Last Year History for BHD/SGD
| BHD | SGD | BHD | SGD | Date |
|---|---|---|---|---|
| 1 BHD = | 3.5666 SGD | 0.2804 BHD = | 1 SGD | 2024-11-21 |
| 1 BHD = | 3.5639 SGD | 0.2806 BHD = | 1 SGD | 2024-11-20 |
| 1 BHD = | 3.554 SGD | 0.2814 BHD = | 1 SGD | 2024-11-19 |
| 1 BHD = | 3.5674 SGD | 0.2803 BHD = | 1 SGD | 2024-11-18 |
| 1 BHD = | 3.5693 SGD | 0.2802 BHD = | 1 SGD | 2024-11-17 |
| 1 BHD = | 3.5693 SGD | 0.2802 BHD = | 1 SGD | 2024-11-16 |
| 1 BHD = | 3.5566 SGD | 0.2812 BHD = | 1 SGD | 2024-11-15 |
| 1 BHD = | 3.5763 SGD | 0.2796 BHD = | 1 SGD | 2024-11-14 |
| 1 BHD = | 3.55 SGD | 0.2817 BHD = | 1 SGD | 2024-11-13 |
| 1 BHD = | 3.5521 SGD | 0.2815 BHD = | 1 SGD | 2024-11-12 |
| 1 BHD = | 3.5314 SGD | 0.2832 BHD = | 1 SGD | 2024-11-11 |
| 1 BHD = | 3.4969 SGD | 0.286 BHD = | 1 SGD | 2024-11-10 |
| 1 BHD = | 3.4969 SGD | 0.286 BHD = | 1 SGD | 2024-11-09 |
| 1 BHD = | 3.5057 SGD | 0.2852 BHD = | 1 SGD | 2024-11-08 |
| 1 BHD = | 3.5205 SGD | 0.284 BHD = | 1 SGD | 2024-11-07 |
| 1 BHD = | 3.5341 SGD | 0.283 BHD = | 1 SGD | 2024-11-06 |
| 1 BHD = | 3.495 SGD | 0.2861 BHD = | 1 SGD | 2024-11-05 |
| 1 BHD = | 3.4952 SGD | 0.2861 BHD = | 1 SGD | 2024-11-04 |
| 1 BHD = | 3.5211 SGD | 0.284 BHD = | 1 SGD | 2024-11-03 |
| 1 BHD = | 3.5183 SGD | 0.2842 BHD = | 1 SGD | 2024-11-02 |
| 1 BHD = | 3.5136 SGD | 0.2846 BHD = | 1 SGD | 2024-11-01 |
| 1 BHD = | 3.5052 SGD | 0.2853 BHD = | 1 SGD | 2024-10-31 |
| 1 BHD = | 3.5094 SGD | 0.2849 BHD = | 1 SGD | 2024-10-30 |
| 1 BHD = | 3.5138 SGD | 0.2846 BHD = | 1 SGD | 2024-10-29 |
| 1 BHD = | 3.5091 SGD | 0.285 BHD = | 1 SGD | 2024-10-28 |
| 1 BHD = | 3.5059 SGD | 0.2852 BHD = | 1 SGD | 2024-10-27 |
| 1 BHD = | 3.5059 SGD | 0.2852 BHD = | 1 SGD | 2024-10-26 |
| 1 BHD = | 3.5029 SGD | 0.2855 BHD = | 1 SGD | 2024-10-25 |
| 1 BHD = | 3.5008 SGD | 0.2857 BHD = | 1 SGD | 2024-10-24 |
| 1 BHD = | 3.503 SGD | 0.2855 BHD = | 1 SGD | 2024-10-23 |
| 1 BHD = | 3.4899 SGD | 0.2865 BHD = | 1 SGD | 2024-10-22 |
| 1 BHD = | 3.4844 SGD | 0.287 BHD = | 1 SGD | 2024-10-21 |
| 1 BHD = | 3.4855 SGD | 0.2869 BHD = | 1 SGD | 2024-10-20 |
| 1 BHD = | 3.4787 SGD | 0.2875 BHD = | 1 SGD | 2024-10-19 |
| 1 BHD = | 3.4823 SGD | 0.2872 BHD = | 1 SGD | 2024-10-18 |
| 1 BHD = | 3.4858 SGD | 0.2869 BHD = | 1 SGD | 2024-10-17 |
| 1 BHD = | 3.4733 SGD | 0.2879 BHD = | 1 SGD | 2024-10-16 |
| 1 BHD = | 3.4704 SGD | 0.2882 BHD = | 1 SGD | 2024-10-15 |
| 1 BHD = | 3.4672 SGD | 0.2884 BHD = | 1 SGD | 2024-10-14 |
| 1 BHD = | 3.4662 SGD | 0.2885 BHD = | 1 SGD | 2024-10-13 |
| 1 BHD = | 3.4662 SGD | 0.2885 BHD = | 1 SGD | 2024-10-12 |
| 1 BHD = | 3.4646 SGD | 0.2886 BHD = | 1 SGD | 2024-10-11 |
| 1 BHD = | 3.4692 SGD | 0.2883 BHD = | 1 SGD | 2024-10-10 |
| 1 BHD = | 3.4597 SGD | 0.289 BHD = | 1 SGD | 2024-10-09 |
| 1 BHD = | 3.458 SGD | 0.2892 BHD = | 1 SGD | 2024-10-08 |
| 1 BHD = | 3.4587 SGD | 0.2891 BHD = | 1 SGD | 2024-10-07 |
| 1 BHD = | 3.4607 SGD | 0.289 BHD = | 1 SGD | 2024-10-06 |
| 1 BHD = | 3.4607 SGD | 0.289 BHD = | 1 SGD | 2024-10-05 |
| 1 BHD = | 3.441 SGD | 0.2906 BHD = | 1 SGD | 2024-10-04 |
| 1 BHD = | 3.4412 SGD | 0.2906 BHD = | 1 SGD | 2024-10-03 |
| 1 BHD = | 3.4187 SGD | 0.2925 BHD = | 1 SGD | 2024-10-02 |
| 1 BHD = | 3.4143 SGD | 0.2929 BHD = | 1 SGD | 2024-10-01 |
| 1 BHD = | 3.3984 SGD | 0.2943 BHD = | 1 SGD | 2024-09-30 |
| 1 BHD = | 3.3995 SGD | 0.2942 BHD = | 1 SGD | 2024-09-29 |
| 1 BHD = | 3.3995 SGD | 0.2942 BHD = | 1 SGD | 2024-09-28 |
| 1 BHD = | 3.4026 SGD | 0.2939 BHD = | 1 SGD | 2024-09-27 |
| 1 BHD = | 3.4135 SGD | 0.293 BHD = | 1 SGD | 2024-09-26 |
| 1 BHD = | 3.4105 SGD | 0.2932 BHD = | 1 SGD | 2024-09-25 |
| 1 BHD = | 3.4194 SGD | 0.2925 BHD = | 1 SGD | 2024-09-24 |
| 1 BHD = | 3.4288 SGD | 0.2916 BHD = | 1 SGD | 2024-09-23 |
| 1 BHD = | 3.4322 SGD | 0.2914 BHD = | 1 SGD | 2024-09-22 |
| 1 BHD = | 3.4322 SGD | 0.2914 BHD = | 1 SGD | 2024-09-21 |
| 1 BHD = | 3.4288 SGD | 0.2916 BHD = | 1 SGD | 2024-09-20 |
| 1 BHD = | 3.4238 SGD | 0.2921 BHD = | 1 SGD | 2024-09-19 |
| 1 BHD = | 3.4322 SGD | 0.2914 BHD = | 1 SGD | 2024-09-18 |
| 1 BHD = | 3.4318 SGD | 0.2914 BHD = | 1 SGD | 2024-09-17 |
| 1 BHD = | 3.4384 SGD | 0.2908 BHD = | 1 SGD | 2024-09-16 |
| 1 BHD = | 3.4426 SGD | 0.2905 BHD = | 1 SGD | 2024-09-15 |
| 1 BHD = | 3.4492 SGD | 0.2899 BHD = | 1 SGD | 2024-09-14 |
| 1 BHD = | 3.4449 SGD | 0.2903 BHD = | 1 SGD | 2024-09-13 |
| 1 BHD = | 3.4641 SGD | 0.2887 BHD = | 1 SGD | 2024-09-12 |
| 1 BHD = | 3.4557 SGD | 0.2894 BHD = | 1 SGD | 2024-09-11 |
| 1 BHD = | 3.4639 SGD | 0.2887 BHD = | 1 SGD | 2024-09-10 |
| 1 BHD = | 3.4651 SGD | 0.2886 BHD = | 1 SGD | 2024-09-09 |
| 1 BHD = | 3.4545 SGD | 0.2895 BHD = | 1 SGD | 2024-09-08 |
| 1 BHD = | 3.4619 SGD | 0.2889 BHD = | 1 SGD | 2024-09-07 |
| 1 BHD = | 3.4451 SGD | 0.2903 BHD = | 1 SGD | 2024-09-06 |
| 1 BHD = | 3.4536 SGD | 0.2896 BHD = | 1 SGD | 2024-09-05 |
| 1 BHD = | 3.4657 SGD | 0.2885 BHD = | 1 SGD | 2024-09-04 |
| 1 BHD = | 3.4731 SGD | 0.2879 BHD = | 1 SGD | 2024-09-03 |
| 1 BHD = | 3.4681 SGD | 0.2883 BHD = | 1 SGD | 2024-09-02 |
| 1 BHD = | 3.4717 SGD | 0.288 BHD = | 1 SGD | 2024-09-01 |
| 1 BHD = | 3.4724 SGD | 0.288 BHD = | 1 SGD | 2024-08-31 |
| 1 BHD = | 3.4555 SGD | 0.2894 BHD = | 1 SGD | 2024-08-30 |
| 1 BHD = | 3.4513 SGD | 0.2897 BHD = | 1 SGD | 2024-08-29 |
| 1 BHD = | 3.457 SGD | 0.2893 BHD = | 1 SGD | 2024-08-28 |
| 1 BHD = | 3.4602 SGD | 0.289 BHD = | 1 SGD | 2024-08-27 |
| 1 BHD = | 3.457 SGD | 0.2893 BHD = | 1 SGD | 2024-08-26 |
| 1 BHD = | 3.4556 SGD | 0.2894 BHD = | 1 SGD | 2024-08-25 |
| 1 BHD = | 3.4573 SGD | 0.2892 BHD = | 1 SGD | 2024-08-24 |
| 1 BHD = | 3.4727 SGD | 0.288 BHD = | 1 SGD | 2024-08-23 |
| 1 BHD = | 3.4695 SGD | 0.2882 BHD = | 1 SGD | 2024-08-22 |
| 1 BHD = | 3.4697 SGD | 0.2882 BHD = | 1 SGD | 2024-08-21 |
| 1 BHD = | 3.471 SGD | 0.2881 BHD = | 1 SGD | 2024-08-20 |
| 1 BHD = | 3.4773 SGD | 0.2876 BHD = | 1 SGD | 2024-08-19 |
| 1 BHD = | 3.51 SGD | 0.2849 BHD = | 1 SGD | 2024-08-18 |
| 1 BHD = | 3.51 SGD | 0.2849 BHD = | 1 SGD | 2024-08-17 |
| 1 BHD = | 3.4995 SGD | 0.2858 BHD = | 1 SGD | 2024-08-16 |
| 1 BHD = | 3.4964 SGD | 0.286 BHD = | 1 SGD | 2024-08-15 |
| 1 BHD = | 3.4892 SGD | 0.2866 BHD = | 1 SGD | 2024-08-14 |
| 1 BHD = | 3.5103 SGD | 0.2849 BHD = | 1 SGD | 2024-08-13 |
| 1 BHD = | 3.5143 SGD | 0.2846 BHD = | 1 SGD | 2024-08-12 |
| 1 BHD = | 3.5205 SGD | 0.2841 BHD = | 1 SGD | 2024-08-11 |
| 1 BHD = | 3.5158 SGD | 0.2844 BHD = | 1 SGD | 2024-08-10 |
| 1 BHD = | 3.5126 SGD | 0.2847 BHD = | 1 SGD | 2024-08-09 |
| 1 BHD = | 3.5148 SGD | 0.2845 BHD = | 1 SGD | 2024-08-08 |
| 1 BHD = | 3.524 SGD | 0.2838 BHD = | 1 SGD | 2024-08-07 |
| 1 BHD = | 3.5212 SGD | 0.284 BHD = | 1 SGD | 2024-08-06 |
| 1 BHD = | 3.505 SGD | 0.2853 BHD = | 1 SGD | 2024-08-05 |
| 1 BHD = | 3.5516 SGD | 0.2816 BHD = | 1 SGD | 2024-08-04 |
| 1 BHD = | 3.5239 SGD | 0.2838 BHD = | 1 SGD | 2024-08-03 |
| 1 BHD = | 3.5327 SGD | 0.2831 BHD = | 1 SGD | 2024-08-02 |
| 1 BHD = | 3.5507 SGD | 0.2816 BHD = | 1 SGD | 2024-08-01 |
| 1 BHD = | 3.5511 SGD | 0.2816 BHD = | 1 SGD | 2024-07-31 |
| 1 BHD = | 3.5658 SGD | 0.2804 BHD = | 1 SGD | 2024-07-30 |
| 1 BHD = | 3.5644 SGD | 0.2806 BHD = | 1 SGD | 2024-07-29 |
| 1 BHD = | 3.5691 SGD | 0.2802 BHD = | 1 SGD | 2024-07-28 |
| 1 BHD = | 3.5691 SGD | 0.2802 BHD = | 1 SGD | 2024-07-27 |
| 1 BHD = | 3.5651 SGD | 0.2805 BHD = | 1 SGD | 2024-07-26 |
| 1 BHD = | 3.5614 SGD | 0.2808 BHD = | 1 SGD | 2024-07-25 |
| 1 BHD = | 3.5678 SGD | 0.2803 BHD = | 1 SGD | 2024-07-24 |
| 1 BHD = | 3.5685 SGD | 0.2802 BHD = | 1 SGD | 2024-07-23 |
| 1 BHD = | 3.5675 SGD | 0.2803 BHD = | 1 SGD | 2024-07-22 |
| 1 BHD = | 3.5713 SGD | 0.28 BHD = | 1 SGD | 2024-07-21 |
| 1 BHD = | 3.5713 SGD | 0.28 BHD = | 1 SGD | 2024-07-20 |
| 1 BHD = | 3.5674 SGD | 0.2803 BHD = | 1 SGD | 2024-07-19 |
| 1 BHD = | 3.5583 SGD | 0.281 BHD = | 1 SGD | 2024-07-18 |
| 1 BHD = | 3.5531 SGD | 0.2814 BHD = | 1 SGD | 2024-07-17 |
| 1 BHD = | 3.565 SGD | 0.2805 BHD = | 1 SGD | 2024-07-16 |
| 1 BHD = | 3.5609 SGD | 0.2808 BHD = | 1 SGD | 2024-07-15 |
| 1 BHD = | 3.5627 SGD | 0.2807 BHD = | 1 SGD | 2024-07-14 |
| 1 BHD = | 3.5624 SGD | 0.2807 BHD = | 1 SGD | 2024-07-13 |
| 1 BHD = | 3.5637 SGD | 0.2806 BHD = | 1 SGD | 2024-07-12 |
| 1 BHD = | 3.5746 SGD | 0.2797 BHD = | 1 SGD | 2024-07-11 |
| 1 BHD = | 3.5801 SGD | 0.2793 BHD = | 1 SGD | 2024-07-10 |
| 1 BHD = | 3.5821 SGD | 0.2792 BHD = | 1 SGD | 2024-07-09 |
| 1 BHD = | 3.5798 SGD | 0.2793 BHD = | 1 SGD | 2024-07-08 |
| 1 BHD = | 3.5851 SGD | 0.2789 BHD = | 1 SGD | 2024-07-07 |
| 1 BHD = | 3.5851 SGD | 0.2789 BHD = | 1 SGD | 2024-07-06 |
| 1 BHD = | 3.5805 SGD | 0.2793 BHD = | 1 SGD | 2024-07-05 |
| 1 BHD = | 3.5865 SGD | 0.2788 BHD = | 1 SGD | 2024-07-04 |
| 1 BHD = | 3.5983 SGD | 0.2779 BHD = | 1 SGD | 2024-07-03 |
| 1 BHD = | 3.6045 SGD | 0.2774 BHD = | 1 SGD | 2024-07-02 |
| 1 BHD = | 3.5945 SGD | 0.2782 BHD = | 1 SGD | 2024-07-01 |
| 1 BHD = | 3.6019 SGD | 0.2776 BHD = | 1 SGD | 2024-06-30 |
| 1 BHD = | 3.6026 SGD | 0.2776 BHD = | 1 SGD | 2024-06-29 |
| 1 BHD = | 3.5966 SGD | 0.278 BHD = | 1 SGD | 2024-06-28 |
| 1 BHD = | 3.5987 SGD | 0.2779 BHD = | 1 SGD | 2024-06-27 |
| 1 BHD = | 3.5994 SGD | 0.2778 BHD = | 1 SGD | 2024-06-26 |
| 1 BHD = | 3.5897 SGD | 0.2786 BHD = | 1 SGD | 2024-06-25 |
| 1 BHD = | 3.59 SGD | 0.2786 BHD = | 1 SGD | 2024-06-24 |
| 1 BHD = | 3.5994 SGD | 0.2778 BHD = | 1 SGD | 2024-06-23 |
| 1 BHD = | 3.6029 SGD | 0.2776 BHD = | 1 SGD | 2024-06-22 |
| 1 BHD = | 3.5925 SGD | 0.2784 BHD = | 1 SGD | 2024-06-21 |
| 1 BHD = | 3.5884 SGD | 0.2787 BHD = | 1 SGD | 2024-06-20 |
| 1 BHD = | 3.5842 SGD | 0.279 BHD = | 1 SGD | 2024-06-19 |
| 1 BHD = | 3.5925 SGD | 0.2784 BHD = | 1 SGD | 2024-06-18 |
| 1 BHD = | 3.5889 SGD | 0.2786 BHD = | 1 SGD | 2024-06-17 |
| 1 BHD = | 3.5982 SGD | 0.2779 BHD = | 1 SGD | 2024-06-16 |
| 1 BHD = | 3.6008 SGD | 0.2777 BHD = | 1 SGD | 2024-06-15 |
| 1 BHD = | 3.5918 SGD | 0.2784 BHD = | 1 SGD | 2024-06-14 |
| 1 BHD = | 3.5797 SGD | 0.2793 BHD = | 1 SGD | 2024-06-13 |
| 1 BHD = | 3.587 SGD | 0.2788 BHD = | 1 SGD | 2024-06-12 |
| 1 BHD = | 3.5898 SGD | 0.2786 BHD = | 1 SGD | 2024-06-11 |
| 1 BHD = | 3.5914 SGD | 0.2784 BHD = | 1 SGD | 2024-06-10 |
| 1 BHD = | 3.5841 SGD | 0.279 BHD = | 1 SGD | 2024-06-09 |
| 1 BHD = | 3.5605 SGD | 0.2809 BHD = | 1 SGD | 2024-06-08 |
| 1 BHD = | 3.5679 SGD | 0.2803 BHD = | 1 SGD | 2024-06-07 |
| 1 BHD = | 3.5739 SGD | 0.2798 BHD = | 1 SGD | 2024-06-06 |
| 1 BHD = | 3.5756 SGD | 0.2797 BHD = | 1 SGD | 2024-06-05 |
| 1 BHD = | 3.5763 SGD | 0.2796 BHD = | 1 SGD | 2024-06-04 |
| 1 BHD = | 3.5857 SGD | 0.2789 BHD = | 1 SGD | 2024-06-03 |
| 1 BHD = | 3.5981 SGD | 0.2779 BHD = | 1 SGD | 2024-06-02 |
| 1 BHD = | 3.5981 SGD | 0.2779 BHD = | 1 SGD | 2024-06-01 |
| 1 BHD = | 3.5861 SGD | 0.2789 BHD = | 1 SGD | 2024-05-31 |
| 1 BHD = | 3.585 SGD | 0.2789 BHD = | 1 SGD | 2024-05-30 |
| 1 BHD = | 3.58 SGD | 0.2793 BHD = | 1 SGD | 2024-05-29 |
| 1 BHD = | 3.5765 SGD | 0.2796 BHD = | 1 SGD | 2024-05-28 |
| 1 BHD = | 3.5785 SGD | 0.2794 BHD = | 1 SGD | 2024-05-27 |
| 1 BHD = | 3.5836 SGD | 0.279 BHD = | 1 SGD | 2024-05-26 |
| 1 BHD = | 3.5862 SGD | 0.2788 BHD = | 1 SGD | 2024-05-25 |
| 1 BHD = | 3.5826 SGD | 0.2791 BHD = | 1 SGD | 2024-05-24 |
| 1 BHD = | 3.5798 SGD | 0.2793 BHD = | 1 SGD | 2024-05-23 |
| 1 BHD = | 3.5789 SGD | 0.2794 BHD = | 1 SGD | 2024-05-22 |
| 1 BHD = | 3.5731 SGD | 0.2799 BHD = | 1 SGD | 2024-05-21 |
| 1 BHD = | 3.5701 SGD | 0.2801 BHD = | 1 SGD | 2024-05-20 |
| 1 BHD = | 3.5884 SGD | 0.2787 BHD = | 1 SGD | 2024-05-19 |
| 1 BHD = | 3.5779 SGD | 0.2795 BHD = | 1 SGD | 2024-05-18 |
| 1 BHD = | 3.5735 SGD | 0.2798 BHD = | 1 SGD | 2024-05-17 |
| 1 BHD = | 3.5669 SGD | 0.2804 BHD = | 1 SGD | 2024-05-16 |
| 1 BHD = | 3.5789 SGD | 0.2794 BHD = | 1 SGD | 2024-05-15 |
| 1 BHD = | 3.5909 SGD | 0.2785 BHD = | 1 SGD | 2024-05-14 |
| 1 BHD = | 3.5923 SGD | 0.2784 BHD = | 1 SGD | 2024-05-13 |
| 1 BHD = | 3.6003 SGD | 0.2778 BHD = | 1 SGD | 2024-05-12 |
| 1 BHD = | 3.5937 SGD | 0.2783 BHD = | 1 SGD | 2024-05-11 |
| 1 BHD = | 3.5892 SGD | 0.2786 BHD = | 1 SGD | 2024-05-10 |
| 1 BHD = | 3.5974 SGD | 0.278 BHD = | 1 SGD | 2024-05-09 |
| 1 BHD = | 3.5979 SGD | 0.2779 BHD = | 1 SGD | 2024-05-08 |
| 1 BHD = | 3.5916 SGD | 0.2784 BHD = | 1 SGD | 2024-05-07 |
| 1 BHD = | 3.5818 SGD | 0.2792 BHD = | 1 SGD | 2024-05-06 |
| 1 BHD = | 3.5824 SGD | 0.2791 BHD = | 1 SGD | 2024-05-05 |
| 1 BHD = | 3.5824 SGD | 0.2791 BHD = | 1 SGD | 2024-05-04 |
| 1 BHD = | 3.5868 SGD | 0.2788 BHD = | 1 SGD | 2024-05-03 |
| 1 BHD = | 3.6058 SGD | 0.2773 BHD = | 1 SGD | 2024-05-02 |
| 1 BHD = | 3.5951 SGD | 0.2782 BHD = | 1 SGD | 2024-05-01 |
| 1 BHD = | 3.6101 SGD | 0.277 BHD = | 1 SGD | 2024-04-30 |
| 1 BHD = | 3.6066 SGD | 0.2773 BHD = | 1 SGD | 2024-04-29 |
| 1 BHD = | 3.6058 SGD | 0.2773 BHD = | 1 SGD | 2024-04-28 |
| 1 BHD = | 3.6174 SGD | 0.2764 BHD = | 1 SGD | 2024-04-27 |
| 1 BHD = | 3.6092 SGD | 0.2771 BHD = | 1 SGD | 2024-04-26 |
| 1 BHD = | 3.6064 SGD | 0.2773 BHD = | 1 SGD | 2024-04-25 |
| 1 BHD = | 3.6114 SGD | 0.2769 BHD = | 1 SGD | 2024-04-24 |
| 1 BHD = | 3.6152 SGD | 0.2766 BHD = | 1 SGD | 2024-04-23 |
| 1 BHD = | 3.6144 SGD | 0.2767 BHD = | 1 SGD | 2024-04-22 |
| 1 BHD = | 3.6179 SGD | 0.2764 BHD = | 1 SGD | 2024-04-21 |
| 1 BHD = | 3.6179 SGD | 0.2764 BHD = | 1 SGD | 2024-04-20 |
| 1 BHD = | 3.6118 SGD | 0.2769 BHD = | 1 SGD | 2024-04-19 |
| 1 BHD = | 3.6076 SGD | 0.2772 BHD = | 1 SGD | 2024-04-18 |
| 1 BHD = | 3.6152 SGD | 0.2766 BHD = | 1 SGD | 2024-04-17 |
| 1 BHD = | 3.6211 SGD | 0.2762 BHD = | 1 SGD | 2024-04-16 |
| 1 BHD = | 3.6108 SGD | 0.2769 BHD = | 1 SGD | 2024-04-15 |
| 1 BHD = | 3.6198 SGD | 0.2763 BHD = | 1 SGD | 2024-04-14 |
| 1 BHD = | 3.6104 SGD | 0.277 BHD = | 1 SGD | 2024-04-13 |
| 1 BHD = | 3.6038 SGD | 0.2775 BHD = | 1 SGD | 2024-04-12 |
| 1 BHD = | 3.5909 SGD | 0.2785 BHD = | 1 SGD | 2024-04-11 |
| 1 BHD = | 3.5664 SGD | 0.2804 BHD = | 1 SGD | 2024-04-10 |
| 1 BHD = | 3.57 SGD | 0.2801 BHD = | 1 SGD | 2024-04-09 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-04-08 |
| 1 BHD = | 3.5839 SGD | 0.279 BHD = | 1 SGD | 2024-04-07 |
| 1 BHD = | 3.5839 SGD | 0.279 BHD = | 1 SGD | 2024-04-06 |
| 1 BHD = | 3.5761 SGD | 0.2796 BHD = | 1 SGD | 2024-04-05 |
| 1 BHD = | 3.5732 SGD | 0.2799 BHD = | 1 SGD | 2024-04-04 |
| 1 BHD = | 3.5871 SGD | 0.2788 BHD = | 1 SGD | 2024-04-03 |
| 1 BHD = | 3.5876 SGD | 0.2787 BHD = | 1 SGD | 2024-04-02 |
| 1 BHD = | 3.5792 SGD | 0.2794 BHD = | 1 SGD | 2024-04-01 |
| 1 BHD = | 3.5831 SGD | 0.2791 BHD = | 1 SGD | 2024-03-31 |
| 1 BHD = | 3.5831 SGD | 0.2791 BHD = | 1 SGD | 2024-03-30 |
| 1 BHD = | 3.5751 SGD | 0.2797 BHD = | 1 SGD | 2024-03-29 |
| 1 BHD = | 3.5838 SGD | 0.279 BHD = | 1 SGD | 2024-03-28 |
| 1 BHD = | 3.575 SGD | 0.2797 BHD = | 1 SGD | 2024-03-27 |
| 1 BHD = | 3.5657 SGD | 0.2804 BHD = | 1 SGD | 2024-03-26 |
| 1 BHD = | 3.5738 SGD | 0.2798 BHD = | 1 SGD | 2024-03-25 |
| 1 BHD = | 3.5937 SGD | 0.2783 BHD = | 1 SGD | 2024-03-24 |
| 1 BHD = | 3.5937 SGD | 0.2783 BHD = | 1 SGD | 2024-03-23 |
| 1 BHD = | 3.5776 SGD | 0.2795 BHD = | 1 SGD | 2024-03-22 |
| 1 BHD = | 3.552 SGD | 0.2815 BHD = | 1 SGD | 2024-03-21 |
| 1 BHD = | 3.567 SGD | 0.2803 BHD = | 1 SGD | 2024-03-20 |
| 1 BHD = | 3.5639 SGD | 0.2806 BHD = | 1 SGD | 2024-03-19 |
| 1 BHD = | 3.5495 SGD | 0.2817 BHD = | 1 SGD | 2024-03-18 |
| 1 BHD = | 3.5467 SGD | 0.282 BHD = | 1 SGD | 2024-03-17 |
| 1 BHD = | 3.5467 SGD | 0.282 BHD = | 1 SGD | 2024-03-16 |
| 1 BHD = | 3.5481 SGD | 0.2818 BHD = | 1 SGD | 2024-03-15 |
| 1 BHD = | 3.5338 SGD | 0.283 BHD = | 1 SGD | 2024-03-14 |
| 1 BHD = | 3.5382 SGD | 0.2826 BHD = | 1 SGD | 2024-03-13 |
| 1 BHD = | 3.531 SGD | 0.2832 BHD = | 1 SGD | 2024-03-12 |
| 1 BHD = | 3.5277 SGD | 0.2835 BHD = | 1 SGD | 2024-03-11 |
| 1 BHD = | 3.5407 SGD | 0.2824 BHD = | 1 SGD | 2024-03-10 |
| 1 BHD = | 3.5407 SGD | 0.2824 BHD = | 1 SGD | 2024-03-09 |
| 1 BHD = | 3.5318 SGD | 0.2831 BHD = | 1 SGD | 2024-03-08 |
| 1 BHD = | 3.5437 SGD | 0.2822 BHD = | 1 SGD | 2024-03-07 |
| 1 BHD = | 3.5595 SGD | 0.2809 BHD = | 1 SGD | 2024-03-06 |
| 1 BHD = | 3.5655 SGD | 0.2805 BHD = | 1 SGD | 2024-03-05 |
| 1 BHD = | 3.5644 SGD | 0.2806 BHD = | 1 SGD | 2024-03-04 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-03-03 |
| 1 BHD = | 3.5795 SGD | 0.2794 BHD = | 1 SGD | 2024-03-02 |
| 1 BHD = | 3.5728 SGD | 0.2799 BHD = | 1 SGD | 2024-03-01 |
| 1 BHD = | 3.5682 SGD | 0.2803 BHD = | 1 SGD | 2024-02-29 |
| 1 BHD = | 3.5711 SGD | 0.28 BHD = | 1 SGD | 2024-02-28 |
| 1 BHD = | 3.5636 SGD | 0.2806 BHD = | 1 SGD | 2024-02-27 |
| 1 BHD = | 3.5661 SGD | 0.2804 BHD = | 1 SGD | 2024-02-26 |
| 1 BHD = | 3.5671 SGD | 0.2803 BHD = | 1 SGD | 2024-02-25 |
| 1 BHD = | 3.5671 SGD | 0.2803 BHD = | 1 SGD | 2024-02-24 |
| 1 BHD = | 3.568 SGD | 0.2803 BHD = | 1 SGD | 2024-02-23 |
| 1 BHD = | 3.559 SGD | 0.281 BHD = | 1 SGD | 2024-02-22 |
| 1 BHD = | 3.5665 SGD | 0.2804 BHD = | 1 SGD | 2024-02-21 |
| 1 BHD = | 3.567 SGD | 0.2804 BHD = | 1 SGD | 2024-02-20 |
| 1 BHD = | 3.5714 SGD | 0.28 BHD = | 1 SGD | 2024-02-19 |
| 1 BHD = | 3.5809 SGD | 0.2793 BHD = | 1 SGD | 2024-02-18 |
| 1 BHD = | 3.5952 SGD | 0.2781 BHD = | 1 SGD | 2024-02-17 |
| 1 BHD = | 3.5717 SGD | 0.28 BHD = | 1 SGD | 2024-02-16 |
| 1 BHD = | 3.5747 SGD | 0.2797 BHD = | 1 SGD | 2024-02-15 |
| 1 BHD = | 3.5803 SGD | 0.2793 BHD = | 1 SGD | 2024-02-14 |
| 1 BHD = | 3.5693 SGD | 0.2802 BHD = | 1 SGD | 2024-02-13 |
| 1 BHD = | 3.5678 SGD | 0.2803 BHD = | 1 SGD | 2024-02-12 |
| 1 BHD = | 3.5745 SGD | 0.2798 BHD = | 1 SGD | 2024-02-11 |
| 1 BHD = | 3.5745 SGD | 0.2798 BHD = | 1 SGD | 2024-02-10 |
| 1 BHD = | 3.5719 SGD | 0.28 BHD = | 1 SGD | 2024-02-09 |
| 1 BHD = | 3.5707 SGD | 0.2801 BHD = | 1 SGD | 2024-02-08 |
| 1 BHD = | 3.5649 SGD | 0.2805 BHD = | 1 SGD | 2024-02-07 |
| 1 BHD = | 3.5718 SGD | 0.28 BHD = | 1 SGD | 2024-02-06 |
| 1 BHD = | 3.5713 SGD | 0.28 BHD = | 1 SGD | 2024-02-05 |
| 1 BHD = | 3.5404 SGD | 0.2825 BHD = | 1 SGD | 2024-02-04 |
| 1 BHD = | 3.5404 SGD | 0.2825 BHD = | 1 SGD | 2024-02-03 |
| 1 BHD = | 3.5434 SGD | 0.2822 BHD = | 1 SGD | 2024-02-02 |
| 1 BHD = | 3.5582 SGD | 0.281 BHD = | 1 SGD | 2024-02-01 |
| 1 BHD = | 3.5549 SGD | 0.2813 BHD = | 1 SGD | 2024-01-31 |
| 1 BHD = | 3.5525 SGD | 0.2815 BHD = | 1 SGD | 2024-01-30 |
| 1 BHD = | 3.5594 SGD | 0.2809 BHD = | 1 SGD | 2024-01-29 |
| 1 BHD = | 3.5602 SGD | 0.2809 BHD = | 1 SGD | 2024-01-28 |
| 1 BHD = | 3.5602 SGD | 0.2809 BHD = | 1 SGD | 2024-01-27 |
| 1 BHD = | 3.555 SGD | 0.2813 BHD = | 1 SGD | 2024-01-26 |
| 1 BHD = | 3.5537 SGD | 0.2814 BHD = | 1 SGD | 2024-01-25 |
| 1 BHD = | 3.5505 SGD | 0.2816 BHD = | 1 SGD | 2024-01-24 |
| 1 BHD = | 3.5565 SGD | 0.2812 BHD = | 1 SGD | 2024-01-23 |
| 1 BHD = | 3.559 SGD | 0.281 BHD = | 1 SGD | 2024-01-22 |
| 1 BHD = | 3.5662 SGD | 0.2804 BHD = | 1 SGD | 2024-01-21 |
| 1 BHD = | 3.5575 SGD | 0.2811 BHD = | 1 SGD | 2024-01-20 |
| 1 BHD = | 3.558 SGD | 0.2811 BHD = | 1 SGD | 2024-01-19 |
| 1 BHD = | 3.5636 SGD | 0.2806 BHD = | 1 SGD | 2024-01-18 |
| 1 BHD = | 3.5672 SGD | 0.2803 BHD = | 1 SGD | 2024-01-17 |
| 1 BHD = | 3.5571 SGD | 0.2811 BHD = | 1 SGD | 2024-01-16 |
| 1 BHD = | 3.5383 SGD | 0.2826 BHD = | 1 SGD | 2024-01-15 |
| 1 BHD = | 3.5401 SGD | 0.2825 BHD = | 1 SGD | 2024-01-14 |
| 1 BHD = | 3.5401 SGD | 0.2825 BHD = | 1 SGD | 2024-01-13 |
| 1 BHD = | 3.5312 SGD | 0.2832 BHD = | 1 SGD | 2024-01-12 |
| 1 BHD = | 3.528 SGD | 0.2834 BHD = | 1 SGD | 2024-01-11 |
| 1 BHD = | 3.5319 SGD | 0.2831 BHD = | 1 SGD | 2024-01-10 |
| 1 BHD = | 3.5296 SGD | 0.2833 BHD = | 1 SGD | 2024-01-09 |
| 1 BHD = | 3.5302 SGD | 0.2833 BHD = | 1 SGD | 2024-01-08 |
| 1 BHD = | 3.5446 SGD | 0.2821 BHD = | 1 SGD | 2024-01-07 |
| 1 BHD = | 3.5446 SGD | 0.2821 BHD = | 1 SGD | 2024-01-06 |
| 1 BHD = | 3.5313 SGD | 0.2832 BHD = | 1 SGD | 2024-01-05 |
| 1 BHD = | 3.5232 SGD | 0.2838 BHD = | 1 SGD | 2024-01-04 |
| 1 BHD = | 3.5214 SGD | 0.284 BHD = | 1 SGD | 2024-01-03 |
| 1 BHD = | 3.5107 SGD | 0.2848 BHD = | 1 SGD | 2024-01-02 |
| 1 BHD = | 3.4917 SGD | 0.2864 BHD = | 1 SGD | 2024-01-01 |
| 1 BHD = | 3.4981 SGD | 0.2859 BHD = | 1 SGD | 2023-12-31 |
| 1 BHD = | 3.5038 SGD | 0.2854 BHD = | 1 SGD | 2023-12-30 |
| 1 BHD = | 3.5018 SGD | 0.2856 BHD = | 1 SGD | 2023-12-29 |
| 1 BHD = | 3.491 SGD | 0.2865 BHD = | 1 SGD | 2023-12-28 |
| 1 BHD = | 3.51 SGD | 0.2849 BHD = | 1 SGD | 2023-12-27 |
| 1 BHD = | 3.5147 SGD | 0.2845 BHD = | 1 SGD | 2023-12-26 |
| 1 BHD = | 3.5205 SGD | 0.2841 BHD = | 1 SGD | 2023-12-25 |
| 1 BHD = | 3.515 SGD | 0.2845 BHD = | 1 SGD | 2023-12-24 |
| 1 BHD = | 3.5189 SGD | 0.2842 BHD = | 1 SGD | 2023-12-23 |
| 1 BHD = | 3.5118 SGD | 0.2848 BHD = | 1 SGD | 2023-12-22 |
| 1 BHD = | 3.5295 SGD | 0.2833 BHD = | 1 SGD | 2023-12-21 |
| 1 BHD = | 3.5287 SGD | 0.2834 BHD = | 1 SGD | 2023-12-20 |
| 1 BHD = | 3.5344 SGD | 0.2829 BHD = | 1 SGD | 2023-12-19 |
| 1 BHD = | 3.5328 SGD | 0.2831 BHD = | 1 SGD | 2023-12-18 |
| 1 BHD = | 3.5193 SGD | 0.2841 BHD = | 1 SGD | 2023-12-17 |
| 1 BHD = | 3.5193 SGD | 0.2841 BHD = | 1 SGD | 2023-12-16 |
| 1 BHD = | 3.5267 SGD | 0.2836 BHD = | 1 SGD | 2023-12-15 |
| 1 BHD = | 3.5285 SGD | 0.2834 BHD = | 1 SGD | 2023-12-14 |
| 1 BHD = | 3.5652 SGD | 0.2805 BHD = | 1 SGD | 2023-12-13 |
| 1 BHD = | 3.5584 SGD | 0.281 BHD = | 1 SGD | 2023-12-12 |
| 1 BHD = | 3.5632 SGD | 0.2806 BHD = | 1 SGD | 2023-12-11 |
| 1 BHD = | 3.5542 SGD | 0.2814 BHD = | 1 SGD | 2023-12-10 |
| 1 BHD = | 3.5542 SGD | 0.2814 BHD = | 1 SGD | 2023-12-09 |
| 1 BHD = | 3.5502 SGD | 0.2817 BHD = | 1 SGD | 2023-12-08 |
| 1 BHD = | 3.5539 SGD | 0.2814 BHD = | 1 SGD | 2023-12-07 |
| 1 BHD = | 3.5566 SGD | 0.2812 BHD = | 1 SGD | 2023-12-06 |
| 1 BHD = | 3.5514 SGD | 0.2816 BHD = | 1 SGD | 2023-12-05 |
| 1 BHD = | 3.5416 SGD | 0.2824 BHD = | 1 SGD | 2023-12-03 |
| 1 BHD = | 3.5232 SGD | 0.2838 BHD = | 1 SGD | 2023-12-02 |
| 1 BHD = | 3.5387 SGD | 0.2826 BHD = | 1 SGD | 2023-12-01 |
| 1 BHD = | 3.5459 SGD | 0.282 BHD = | 1 SGD | 2023-11-30 |
| 1 BHD = | 3.547 SGD | 0.2819 BHD = | 1 SGD | 2023-11-29 |
| 1 BHD = | 3.5364 SGD | 0.2828 BHD = | 1 SGD | 2023-11-28 |
| 1 BHD = | 3.5455 SGD | 0.2821 BHD = | 1 SGD | 2023-11-27 |
| 1 BHD = | 3.5596 SGD | 0.2809 BHD = | 1 SGD | 2023-11-26 |
| 1 BHD = | 3.5479 SGD | 0.2819 BHD = | 1 SGD | 2023-11-25 |
| 1 BHD = | 3.556 SGD | 0.2812 BHD = | 1 SGD | 2023-11-24 |
| 1 BHD = | 3.5572 SGD | 0.2811 BHD = | 1 SGD | 2023-11-23 |
| 1 BHD = | 3.5597 SGD | 0.2809 BHD = | 1 SGD | 2023-11-22 |