Last Year History for BHD/SKK
| BHD | SKK | BHD | SKK | Date |
|---|---|---|---|---|
| 1 BHD = | 0.1191 SKK | 8.3943 BHD = | 1 SKK | 2024-05-03 |
| 1 BHD = | 0.1192 SKK | 8.3911 BHD = | 1 SKK | 2024-05-02 |
| 1 BHD = | 0.1169 SKK | 8.5507 BHD = | 1 SKK | 2024-05-01 |
| 1 BHD = | 0.1175 SKK | 8.5083 BHD = | 1 SKK | 2024-04-30 |
| 1 BHD = | 0.1176 SKK | 8.5023 BHD = | 1 SKK | 2024-04-29 |
| 1 BHD = | 0.1168 SKK | 8.5598 BHD = | 1 SKK | 2024-04-28 |
| 1 BHD = | 0.1172 SKK | 8.5323 BHD = | 1 SKK | 2024-04-27 |
| 1 BHD = | 0.117 SKK | 8.5459 BHD = | 1 SKK | 2024-04-26 |
| 1 BHD = | 0.1172 SKK | 8.5349 BHD = | 1 SKK | 2024-04-25 |
| 1 BHD = | 0.1169 SKK | 8.5524 BHD = | 1 SKK | 2024-04-24 |
| 1 BHD = | 0.1167 SKK | 8.5665 BHD = | 1 SKK | 2024-04-23 |
| 1 BHD = | 0.1163 SKK | 8.6012 BHD = | 1 SKK | 2024-04-22 |
| 1 BHD = | 0.1163 SKK | 8.5986 BHD = | 1 SKK | 2024-04-21 |
| 1 BHD = | 0.1163 SKK | 8.5986 BHD = | 1 SKK | 2024-04-20 |
| 1 BHD = | 0.1157 SKK | 8.6433 BHD = | 1 SKK | 2024-04-19 |
| 1 BHD = | 0.116 SKK | 8.6223 BHD = | 1 SKK | 2024-04-18 |
| 1 BHD = | 0.1161 SKK | 8.6121 BHD = | 1 SKK | 2024-04-17 |
| 1 BHD = | 0.1161 SKK | 8.6149 BHD = | 1 SKK | 2024-04-16 |
| 1 BHD = | 0.1163 SKK | 8.5954 BHD = | 1 SKK | 2024-04-15 |
| 1 BHD = | 0.1167 SKK | 8.5661 BHD = | 1 SKK | 2024-04-14 |
| 1 BHD = | 0.1164 SKK | 8.5884 BHD = | 1 SKK | 2024-04-13 |
| 1 BHD = | 0.1165 SKK | 8.5832 BHD = | 1 SKK | 2024-04-12 |
| 1 BHD = | 0.117 SKK | 8.5488 BHD = | 1 SKK | 2024-04-11 |
| 1 BHD = | 0.1177 SKK | 8.4989 BHD = | 1 SKK | 2024-04-10 |
| 1 BHD = | 0.1177 SKK | 8.4935 BHD = | 1 SKK | 2024-04-09 |
| 1 BHD = | 0.1178 SKK | 8.4896 BHD = | 1 SKK | 2024-04-08 |
| 1 BHD = | 0.118 SKK | 8.4728 BHD = | 1 SKK | 2024-04-07 |
| 1 BHD = | 0.118 SKK | 8.4728 BHD = | 1 SKK | 2024-04-06 |
| 1 BHD = | 0.1177 SKK | 8.4978 BHD = | 1 SKK | 2024-04-05 |
| 1 BHD = | 0.1175 SKK | 8.511 BHD = | 1 SKK | 2024-04-04 |
| 1 BHD = | 0.118 SKK | 8.4769 BHD = | 1 SKK | 2024-04-03 |
| 1 BHD = | 0.1178 SKK | 8.4881 BHD = | 1 SKK | 2024-04-02 |
| 1 BHD = | 0.1175 SKK | 8.512 BHD = | 1 SKK | 2024-04-01 |
| 1 BHD = | 0.1175 SKK | 8.5086 BHD = | 1 SKK | 2024-03-31 |
| 1 BHD = | 0.1175 SKK | 8.5086 BHD = | 1 SKK | 2024-03-30 |
| 1 BHD = | 0.1173 SKK | 8.5228 BHD = | 1 SKK | 2024-03-29 |
| 1 BHD = | 0.117 SKK | 8.5487 BHD = | 1 SKK | 2024-03-28 |
| 1 BHD = | 0.1168 SKK | 8.5646 BHD = | 1 SKK | 2024-03-27 |
| 1 BHD = | 0.117 SKK | 8.5476 BHD = | 1 SKK | 2024-03-26 |
| 1 BHD = | 0.1173 SKK | 8.5258 BHD = | 1 SKK | 2024-03-25 |
| 1 BHD = | 0.118 SKK | 8.4724 BHD = | 1 SKK | 2024-03-24 |
| 1 BHD = | 0.118 SKK | 8.4724 BHD = | 1 SKK | 2024-03-23 |
| 1 BHD = | 0.1177 SKK | 8.4943 BHD = | 1 SKK | 2024-03-22 |
| 1 BHD = | 0.1176 SKK | 8.5009 BHD = | 1 SKK | 2024-03-21 |
| 1 BHD = | 0.1172 SKK | 8.5329 BHD = | 1 SKK | 2024-03-20 |
| 1 BHD = | 0.1169 SKK | 8.551 BHD = | 1 SKK | 2024-03-19 |
| 1 BHD = | 0.1169 SKK | 8.5572 BHD = | 1 SKK | 2024-03-18 |
| 1 BHD = | 0.117 SKK | 8.5501 BHD = | 1 SKK | 2024-03-17 |
| 1 BHD = | 0.117 SKK | 8.5501 BHD = | 1 SKK | 2024-03-16 |
| 1 BHD = | 0.1166 SKK | 8.5788 BHD = | 1 SKK | 2024-03-15 |
| 1 BHD = | 0.1167 SKK | 8.5675 BHD = | 1 SKK | 2024-03-14 |
| 1 BHD = | 0.1169 SKK | 8.5576 BHD = | 1 SKK | 2024-03-13 |
| 1 BHD = | 0.1168 SKK | 8.562 BHD = | 1 SKK | 2024-03-12 |
| 1 BHD = | 0.1169 SKK | 8.5543 BHD = | 1 SKK | 2024-03-11 |
| 1 BHD = | 0.1171 SKK | 8.5419 BHD = | 1 SKK | 2024-03-10 |
| 1 BHD = | 0.1171 SKK | 8.5419 BHD = | 1 SKK | 2024-03-09 |
| 1 BHD = | 0.1169 SKK | 8.5522 BHD = | 1 SKK | 2024-03-08 |
| 1 BHD = | 0.1164 SKK | 8.5915 BHD = | 1 SKK | 2024-03-07 |
| 1 BHD = | 0.1164 SKK | 8.5891 BHD = | 1 SKK | 2024-03-06 |
| 1 BHD = | 0.1163 SKK | 8.6021 BHD = | 1 SKK | 2024-03-05 |
| 1 BHD = | 0.116 SKK | 8.6194 BHD = | 1 SKK | 2024-03-04 |
| 1 BHD = | 0.1161 SKK | 8.6097 BHD = | 1 SKK | 2024-03-03 |
| 1 BHD = | 0.1161 SKK | 8.6097 BHD = | 1 SKK | 2024-03-02 |
| 1 BHD = | 0.1156 SKK | 8.6494 BHD = | 1 SKK | 2024-03-01 |
| 1 BHD = | 0.1154 SKK | 8.6657 BHD = | 1 SKK | 2024-02-29 |
| 1 BHD = | 0.1157 SKK | 8.6435 BHD = | 1 SKK | 2024-02-28 |
| 1 BHD = | 0.1154 SKK | 8.6685 BHD = | 1 SKK | 2024-02-27 |
| 1 BHD = | 0.115 SKK | 8.6964 BHD = | 1 SKK | 2024-02-26 |
| 1 BHD = | 0.1152 SKK | 8.6773 BHD = | 1 SKK | 2024-02-25 |
| 1 BHD = | 0.1152 SKK | 8.6773 BHD = | 1 SKK | 2024-02-24 |
| 1 BHD = | 0.1151 SKK | 8.6891 BHD = | 1 SKK | 2024-02-23 |
| 1 BHD = | 0.1151 SKK | 8.685 BHD = | 1 SKK | 2024-02-22 |
| 1 BHD = | 0.1129 SKK | 8.8559 BHD = | 1 SKK | 2024-02-21 |
| 1 BHD = | 0.1131 SKK | 8.8417 BHD = | 1 SKK | 2024-02-20 |
| 1 BHD = | 0.1131 SKK | 8.8405 BHD = | 1 SKK | 2024-02-19 |
| 1 BHD = | 0.113 SKK | 8.8487 BHD = | 1 SKK | 2024-02-18 |
| 1 BHD = | 0.1135 SKK | 8.8134 BHD = | 1 SKK | 2024-02-17 |
| 1 BHD = | 0.1134 SKK | 8.8204 BHD = | 1 SKK | 2024-02-16 |
| 1 BHD = | 0.1142 SKK | 8.7543 BHD = | 1 SKK | 2024-02-15 |
| 1 BHD = | 0.1143 SKK | 8.7498 BHD = | 1 SKK | 2024-02-14 |
| 1 BHD = | 0.1148 SKK | 8.7098 BHD = | 1 SKK | 2024-02-13 |
| 1 BHD = | 0.1148 SKK | 8.7106 BHD = | 1 SKK | 2024-02-12 |
| 1 BHD = | 0.1147 SKK | 8.7178 BHD = | 1 SKK | 2024-02-11 |
| 1 BHD = | 0.1147 SKK | 8.7178 BHD = | 1 SKK | 2024-02-10 |
| 1 BHD = | 0.1149 SKK | 8.7054 BHD = | 1 SKK | 2024-02-09 |
| 1 BHD = | 0.1147 SKK | 8.7158 BHD = | 1 SKK | 2024-02-08 |
| 1 BHD = | 0.1149 SKK | 8.701 BHD = | 1 SKK | 2024-02-07 |
| 1 BHD = | 0.1155 SKK | 8.6595 BHD = | 1 SKK | 2024-02-06 |
| 1 BHD = | 0.1154 SKK | 8.6657 BHD = | 1 SKK | 2024-02-05 |
| 1 BHD = | 0.1148 SKK | 8.7135 BHD = | 1 SKK | 2024-02-04 |
| 1 BHD = | 0.1148 SKK | 8.7135 BHD = | 1 SKK | 2024-02-03 |
| 1 BHD = | 0.1162 SKK | 8.6056 BHD = | 1 SKK | 2024-02-02 |
| 1 BHD = | 0.1166 SKK | 8.5789 BHD = | 1 SKK | 2024-02-01 |
| 1 BHD = | 0.1179 SKK | 8.4845 BHD = | 1 SKK | 2024-01-31 |
| 1 BHD = | 0.1178 SKK | 8.4909 BHD = | 1 SKK | 2024-01-30 |
| 1 BHD = | 0.1175 SKK | 8.5117 BHD = | 1 SKK | 2024-01-29 |
| 1 BHD = | 0.1175 SKK | 8.514 BHD = | 1 SKK | 2024-01-28 |
| 1 BHD = | 0.1175 SKK | 8.514 BHD = | 1 SKK | 2024-01-27 |
| 1 BHD = | 0.1175 SKK | 8.5114 BHD = | 1 SKK | 2024-01-26 |
| 1 BHD = | 0.1175 SKK | 8.5114 BHD = | 1 SKK | 2024-01-25 |
| 1 BHD = | 0.1172 SKK | 8.5294 BHD = | 1 SKK | 2024-01-24 |
| 1 BHD = | 0.1169 SKK | 8.5548 BHD = | 1 SKK | 2024-01-23 |
| 1 BHD = | 0.1164 SKK | 8.5926 BHD = | 1 SKK | 2024-01-22 |
| 1 BHD = | 0.1167 SKK | 8.5665 BHD = | 1 SKK | 2024-01-21 |
| 1 BHD = | 0.1164 SKK | 8.5875 BHD = | 1 SKK | 2024-01-20 |
| 1 BHD = | 0.1166 SKK | 8.5778 BHD = | 1 SKK | 2024-01-19 |
| 1 BHD = | 0.1158 SKK | 8.6387 BHD = | 1 SKK | 2024-01-18 |
| 1 BHD = | 0.1152 SKK | 8.68 BHD = | 1 SKK | 2024-01-17 |
| 1 BHD = | 0.1151 SKK | 8.6875 BHD = | 1 SKK | 2024-01-16 |
| 1 BHD = | 0.1147 SKK | 8.7189 BHD = | 1 SKK | 2024-01-15 |
| 1 BHD = | 0.1146 SKK | 8.7231 BHD = | 1 SKK | 2024-01-14 |
| 1 BHD = | 0.1146 SKK | 8.7231 BHD = | 1 SKK | 2024-01-13 |
| 1 BHD = | 0.1146 SKK | 8.7287 BHD = | 1 SKK | 2024-01-12 |
| 1 BHD = | 0.1144 SKK | 8.7434 BHD = | 1 SKK | 2024-01-11 |
| 1 BHD = | 0.1136 SKK | 8.8055 BHD = | 1 SKK | 2024-01-10 |
| 1 BHD = | 0.1136 SKK | 8.7992 BHD = | 1 SKK | 2024-01-09 |
| 1 BHD = | 0.1139 SKK | 8.7785 BHD = | 1 SKK | 2024-01-08 |
| 1 BHD = | 0.1144 SKK | 8.7426 BHD = | 1 SKK | 2024-01-07 |
| 1 BHD = | 0.1144 SKK | 8.7426 BHD = | 1 SKK | 2024-01-06 |
| 1 BHD = | 0.1139 SKK | 8.7792 BHD = | 1 SKK | 2024-01-05 |
| 1 BHD = | 0.1134 SKK | 8.8157 BHD = | 1 SKK | 2024-01-04 |
| 1 BHD = | 0.1137 SKK | 8.7951 BHD = | 1 SKK | 2024-01-03 |
| 1 BHD = | 0.1135 SKK | 8.8116 BHD = | 1 SKK | 2024-01-02 |
| 1 BHD = | 0.1129 SKK | 8.8553 BHD = | 1 SKK | 2024-01-01 |
| 1 BHD = | 0.1129 SKK | 8.8573 BHD = | 1 SKK | 2023-12-31 |
| 1 BHD = | 0.1131 SKK | 8.8429 BHD = | 1 SKK | 2023-12-30 |
| 1 BHD = | 0.1132 SKK | 8.8323 BHD = | 1 SKK | 2023-12-29 |
| 1 BHD = | 0.1134 SKK | 8.8149 BHD = | 1 SKK | 2023-12-28 |
| 1 BHD = | 0.1136 SKK | 8.8046 BHD = | 1 SKK | 2023-12-27 |
| 1 BHD = | 0.1144 SKK | 8.7392 BHD = | 1 SKK | 2023-12-26 |
| 1 BHD = | 0.1145 SKK | 8.7329 BHD = | 1 SKK | 2023-12-25 |
| 1 BHD = | 0.1144 SKK | 8.7395 BHD = | 1 SKK | 2023-12-24 |
| 1 BHD = | 0.1146 SKK | 8.7269 BHD = | 1 SKK | 2023-12-23 |
| 1 BHD = | 0.1146 SKK | 8.7284 BHD = | 1 SKK | 2023-12-22 |
| 1 BHD = | 0.1156 SKK | 8.6477 BHD = | 1 SKK | 2023-12-21 |
| 1 BHD = | 0.1156 SKK | 8.6515 BHD = | 1 SKK | 2023-12-20 |
| 1 BHD = | 0.1152 SKK | 8.678 BHD = | 1 SKK | 2023-12-19 |
| 1 BHD = | 0.1154 SKK | 8.6652 BHD = | 1 SKK | 2023-12-18 |
| 1 BHD = | 0.1149 SKK | 8.7053 BHD = | 1 SKK | 2023-12-17 |
| 1 BHD = | 0.1149 SKK | 8.7053 BHD = | 1 SKK | 2023-12-16 |
| 1 BHD = | 0.1153 SKK | 8.6718 BHD = | 1 SKK | 2023-12-15 |
| 1 BHD = | 0.1157 SKK | 8.644 BHD = | 1 SKK | 2023-12-14 |
| 1 BHD = | 0.1161 SKK | 8.6125 BHD = | 1 SKK | 2023-12-13 |
| 1 BHD = | 0.1155 SKK | 8.661 BHD = | 1 SKK | 2023-12-12 |
| 1 BHD = | 0.1152 SKK | 8.6842 BHD = | 1 SKK | 2023-12-11 |
| 1 BHD = | 3.4545 SKK | 0.2895 BHD = | 1 SKK | 2023-12-10 |
| 1 BHD = | 3.4545 SKK | 0.2895 BHD = | 1 SKK | 2023-12-09 |
| 1 BHD = | 3.454 SKK | 0.2895 BHD = | 1 SKK | 2023-12-08 |
| 1 BHD = | 3.458 SKK | 0.2892 BHD = | 1 SKK | 2023-12-07 |
| 1 BHD = | 3.4486 SKK | 0.29 BHD = | 1 SKK | 2023-12-06 |
| 1 BHD = | 3.4546 SKK | 0.2895 BHD = | 1 SKK | 2023-12-05 |
| 1 BHD = | 3.4635 SKK | 0.2887 BHD = | 1 SKK | 2023-12-03 |
| 1 BHD = | 3.4489 SKK | 0.2899 BHD = | 1 SKK | 2023-12-02 |
| 1 BHD = | 3.4641 SKK | 0.2887 BHD = | 1 SKK | 2023-12-01 |
| 1 BHD = | 3.4678 SKK | 0.2884 BHD = | 1 SKK | 2023-11-30 |
| 1 BHD = | 3.4631 SKK | 0.2888 BHD = | 1 SKK | 2023-11-29 |
| 1 BHD = | 3.485 SKK | 0.2869 BHD = | 1 SKK | 2023-11-28 |
| 1 BHD = | 3.4755 SKK | 0.2877 BHD = | 1 SKK | 2023-11-27 |
| 1 BHD = | 3.4817 SKK | 0.2872 BHD = | 1 SKK | 2023-11-26 |
| 1 BHD = | 3.4718 SKK | 0.288 BHD = | 1 SKK | 2023-11-25 |
| 1 BHD = | 3.4797 SKK | 0.2874 BHD = | 1 SKK | 2023-11-24 |
| 1 BHD = | 3.4731 SKK | 0.2879 BHD = | 1 SKK | 2023-11-23 |
| 1 BHD = | 3.4729 SKK | 0.2879 BHD = | 1 SKK | 2023-11-22 |
| 1 BHD = | 3.4704 SKK | 0.2882 BHD = | 1 SKK | 2023-11-21 |
| 1 BHD = | 3.4631 SKK | 0.2888 BHD = | 1 SKK | 2023-11-20 |
| 1 BHD = | 3.465 SKK | 0.2886 BHD = | 1 SKK | 2023-11-19 |
| 1 BHD = | 3.4632 SKK | 0.2888 BHD = | 1 SKK | 2023-11-18 |
| 1 BHD = | 3.4477 SKK | 0.29 BHD = | 1 SKK | 2023-11-17 |
| 1 BHD = | 3.4371 SKK | 0.2909 BHD = | 1 SKK | 2023-11-16 |
| 1 BHD = | 3.4081 SKK | 0.2934 BHD = | 1 SKK | 2023-11-15 |
| 1 BHD = | 3.4017 SKK | 0.294 BHD = | 1 SKK | 2023-11-14 |
| 1 BHD = | 3.4068 SKK | 0.2935 BHD = | 1 SKK | 2023-11-13 |
| 1 BHD = | 3.4122 SKK | 0.2931 BHD = | 1 SKK | 2023-11-12 |
| 1 BHD = | 3.4131 SKK | 0.293 BHD = | 1 SKK | 2023-11-11 |
| 1 BHD = | 3.4005 SKK | 0.2941 BHD = | 1 SKK | 2023-11-10 |
| 1 BHD = | 3.4006 SKK | 0.2941 BHD = | 1 SKK | 2023-11-09 |
| 1 BHD = | 3.3954 SKK | 0.2945 BHD = | 1 SKK | 2023-11-08 |
| 1 BHD = | 3.3994 SKK | 0.2942 BHD = | 1 SKK | 2023-11-07 |
| 1 BHD = | 3.4118 SKK | 0.2931 BHD = | 1 SKK | 2023-11-06 |
| 1 BHD = | 3.467 SKK | 0.2884 BHD = | 1 SKK | 2023-11-05 |
| 1 BHD = | 3.4733 SKK | 0.2879 BHD = | 1 SKK | 2023-11-04 |
| 1 BHD = | 3.4448 SKK | 0.2903 BHD = | 1 SKK | 2023-11-03 |
| 1 BHD = | 3.4309 SKK | 0.2915 BHD = | 1 SKK | 2023-11-02 |
| 1 BHD = | 3.4272 SKK | 0.2918 BHD = | 1 SKK | 2023-11-01 |
| 1 BHD = | 3.4225 SKK | 0.2922 BHD = | 1 SKK | 2023-10-31 |
| 1 BHD = | 3.4301 SKK | 0.2915 BHD = | 1 SKK | 2023-10-30 |
| 1 BHD = | 3.4374 SKK | 0.2909 BHD = | 1 SKK | 2023-10-29 |
| 1 BHD = | 3.4761 SKK | 0.2877 BHD = | 1 SKK | 2023-10-28 |
| 1 BHD = | 3.4686 SKK | 0.2883 BHD = | 1 SKK | 2023-10-27 |
| 1 BHD = | 3.4586 SKK | 0.2891 BHD = | 1 SKK | 2023-10-26 |
| 1 BHD = | 3.4389 SKK | 0.2908 BHD = | 1 SKK | 2023-10-25 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2023-10-24 |
| 1 BHD = | 3.4558 SKK | 0.2894 BHD = | 1 SKK | 2023-10-23 |
| 1 BHD = | 3.457 SKK | 0.2893 BHD = | 1 SKK | 2023-10-22 |
| 1 BHD = | 3.4566 SKK | 0.2893 BHD = | 1 SKK | 2023-10-21 |
| 1 BHD = | 3.4497 SKK | 0.2899 BHD = | 1 SKK | 2023-10-20 |
| 1 BHD = | 3.4665 SKK | 0.2885 BHD = | 1 SKK | 2023-10-19 |
| 1 BHD = | 3.4565 SKK | 0.2893 BHD = | 1 SKK | 2023-10-18 |
| 1 BHD = | 3.4578 SKK | 0.2892 BHD = | 1 SKK | 2023-10-17 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2023-10-16 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2023-10-15 |
| 1 BHD = | 3.453 SKK | 0.2896 BHD = | 1 SKK | 2023-10-14 |
| 1 BHD = | 3.4543 SKK | 0.2895 BHD = | 1 SKK | 2023-10-13 |
| 1 BHD = | 3.4595 SKK | 0.2891 BHD = | 1 SKK | 2023-10-12 |
| 1 BHD = | 3.4803 SKK | 0.2873 BHD = | 1 SKK | 2023-10-11 |
| 1 BHD = | 3.47 SKK | 0.2882 BHD = | 1 SKK | 2023-10-10 |
| 1 BHD = | 3.4677 SKK | 0.2884 BHD = | 1 SKK | 2023-10-09 |
| 1 BHD = | 3.5195 SKK | 0.2841 BHD = | 1 SKK | 2023-10-08 |
| 1 BHD = | 3.4922 SKK | 0.2863 BHD = | 1 SKK | 2023-10-07 |
| 1 BHD = | 3.4991 SKK | 0.2858 BHD = | 1 SKK | 2023-10-06 |
| 1 BHD = | 3.4993 SKK | 0.2858 BHD = | 1 SKK | 2023-10-05 |
| 1 BHD = | 3.5098 SKK | 0.2849 BHD = | 1 SKK | 2023-10-04 |
| 1 BHD = | 3.5507 SKK | 0.2816 BHD = | 1 SKK | 2023-10-03 |
| 1 BHD = | 3.5432 SKK | 0.2822 BHD = | 1 SKK | 2023-10-02 |
| 1 BHD = | 3.5326 SKK | 0.2831 BHD = | 1 SKK | 2023-10-01 |
| 1 BHD = | 3.5368 SKK | 0.2827 BHD = | 1 SKK | 2023-09-30 |
| 1 BHD = | 3.5448 SKK | 0.2821 BHD = | 1 SKK | 2023-09-29 |
| 1 BHD = | 3.5415 SKK | 0.2824 BHD = | 1 SKK | 2023-09-28 |
| 1 BHD = | 3.5519 SKK | 0.2815 BHD = | 1 SKK | 2023-09-27 |
| 1 BHD = | 3.5699 SKK | 0.2801 BHD = | 1 SKK | 2023-09-26 |
| 1 BHD = | 3.5589 SKK | 0.281 BHD = | 1 SKK | 2023-09-25 |
| 1 BHD = | 3.5636 SKK | 0.2806 BHD = | 1 SKK | 2023-09-24 |
| 1 BHD = | 3.5598 SKK | 0.2809 BHD = | 1 SKK | 2023-09-23 |
| 1 BHD = | 3.5471 SKK | 0.2819 BHD = | 1 SKK | 2023-09-22 |
| 1 BHD = | 3.5535 SKK | 0.2814 BHD = | 1 SKK | 2023-09-21 |
| 1 BHD = | 3.5803 SKK | 0.2793 BHD = | 1 SKK | 2023-09-20 |
| 1 BHD = | 3.5946 SKK | 0.2782 BHD = | 1 SKK | 2023-09-19 |
| 1 BHD = | 3.5876 SKK | 0.2787 BHD = | 1 SKK | 2023-09-18 |
| 1 BHD = | 3.6107 SKK | 0.277 BHD = | 1 SKK | 2023-09-17 |
| 1 BHD = | 3.6241 SKK | 0.2759 BHD = | 1 SKK | 2023-09-16 |
| 1 BHD = | 3.6191 SKK | 0.2763 BHD = | 1 SKK | 2023-09-15 |
| 1 BHD = | 3.6166 SKK | 0.2765 BHD = | 1 SKK | 2023-09-14 |
| 1 BHD = | 3.5993 SKK | 0.2778 BHD = | 1 SKK | 2023-09-13 |
| 1 BHD = | 3.5873 SKK | 0.2788 BHD = | 1 SKK | 2023-09-12 |
| 1 BHD = | 3.5697 SKK | 0.2801 BHD = | 1 SKK | 2023-09-11 |
| 1 BHD = | 3.573 SKK | 0.2799 BHD = | 1 SKK | 2023-09-10 |
| 1 BHD = | 3.5716 SKK | 0.28 BHD = | 1 SKK | 2023-09-09 |
| 1 BHD = | 3.5719 SKK | 0.28 BHD = | 1 SKK | 2023-09-08 |
| 1 BHD = | 3.5588 SKK | 0.281 BHD = | 1 SKK | 2023-09-07 |
| 1 BHD = | 3.5363 SKK | 0.2828 BHD = | 1 SKK | 2023-09-06 |
| 1 BHD = | 3.5324 SKK | 0.2831 BHD = | 1 SKK | 2023-09-05 |
| 1 BHD = | 3.5334 SKK | 0.283 BHD = | 1 SKK | 2023-09-04 |
| 1 BHD = | 3.5161 SKK | 0.2844 BHD = | 1 SKK | 2023-09-03 |
| 1 BHD = | 3.5175 SKK | 0.2843 BHD = | 1 SKK | 2023-09-02 |
| 1 BHD = | 3.5338 SKK | 0.283 BHD = | 1 SKK | 2023-09-01 |
| 1 BHD = | 3.5416 SKK | 0.2824 BHD = | 1 SKK | 2023-08-31 |
| 1 BHD = | 3.535 SKK | 0.2829 BHD = | 1 SKK | 2023-08-30 |
| 1 BHD = | 3.5259 SKK | 0.2836 BHD = | 1 SKK | 2023-08-29 |
| 1 BHD = | 3.5418 SKK | 0.2823 BHD = | 1 SKK | 2023-08-28 |
| 1 BHD = | 3.5443 SKK | 0.2821 BHD = | 1 SKK | 2023-08-27 |
| 1 BHD = | 3.5372 SKK | 0.2827 BHD = | 1 SKK | 2023-08-26 |
| 1 BHD = | 3.5396 SKK | 0.2825 BHD = | 1 SKK | 2023-08-25 |
| 1 BHD = | 3.5245 SKK | 0.2837 BHD = | 1 SKK | 2023-08-24 |
| 1 BHD = | 3.4788 SKK | 0.2875 BHD = | 1 SKK | 2023-08-23 |
| 1 BHD = | 3.4666 SKK | 0.2885 BHD = | 1 SKK | 2023-08-22 |
| 1 BHD = | 3.4773 SKK | 0.2876 BHD = | 1 SKK | 2023-08-21 |
| 1 BHD = | 3.4745 SKK | 0.2878 BHD = | 1 SKK | 2023-08-20 |
| 1 BHD = | 3.4671 SKK | 0.2884 BHD = | 1 SKK | 2023-08-19 |
| 1 BHD = | 3.4671 SKK | 0.2884 BHD = | 1 SKK | 2023-08-18 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2023-08-17 |
| 1 BHD = | 3.4845 SKK | 0.287 BHD = | 1 SKK | 2023-08-16 |
| 1 BHD = | 3.5121 SKK | 0.2847 BHD = | 1 SKK | 2023-08-15 |
| 1 BHD = | 3.5013 SKK | 0.2856 BHD = | 1 SKK | 2023-08-14 |
| 1 BHD = | 3.4938 SKK | 0.2862 BHD = | 1 SKK | 2023-08-13 |
| 1 BHD = | 3.4975 SKK | 0.2859 BHD = | 1 SKK | 2023-08-12 |
| 1 BHD = | 3.5071 SKK | 0.2851 BHD = | 1 SKK | 2023-08-11 |
| 1 BHD = | 3.5088 SKK | 0.285 BHD = | 1 SKK | 2023-08-10 |
| 1 BHD = | 3.5126 SKK | 0.2847 BHD = | 1 SKK | 2023-08-09 |
| 1 BHD = | 3.5016 SKK | 0.2856 BHD = | 1 SKK | 2023-08-08 |
| 1 BHD = | 3.4985 SKK | 0.2858 BHD = | 1 SKK | 2023-08-07 |
| 1 BHD = | 3.5261 SKK | 0.2836 BHD = | 1 SKK | 2023-08-06 |
| 1 BHD = | 3.5247 SKK | 0.2837 BHD = | 1 SKK | 2023-08-05 |
| 1 BHD = | 3.4988 SKK | 0.2858 BHD = | 1 SKK | 2023-08-04 |
| 1 BHD = | 3.5021 SKK | 0.2855 BHD = | 1 SKK | 2023-08-03 |
| 1 BHD = | 3.5108 SKK | 0.2848 BHD = | 1 SKK | 2023-08-02 |
| 1 BHD = | 3.5155 SKK | 0.2845 BHD = | 1 SKK | 2023-08-01 |
| 1 BHD = | 3.4972 SKK | 0.2859 BHD = | 1 SKK | 2023-07-31 |
| 1 BHD = | 3.5052 SKK | 0.2853 BHD = | 1 SKK | 2023-07-30 |
| 1 BHD = | 3.5066 SKK | 0.2852 BHD = | 1 SKK | 2023-07-29 |
| 1 BHD = | 3.4922 SKK | 0.2864 BHD = | 1 SKK | 2023-07-28 |
| 1 BHD = | 3.4755 SKK | 0.2877 BHD = | 1 SKK | 2023-07-27 |
| 1 BHD = | 3.4683 SKK | 0.2883 BHD = | 1 SKK | 2023-07-26 |
| 1 BHD = | 3.4561 SKK | 0.2893 BHD = | 1 SKK | 2023-07-25 |
| 1 BHD = | 3.4401 SKK | 0.2907 BHD = | 1 SKK | 2023-07-24 |
| 1 BHD = | 3.4281 SKK | 0.2917 BHD = | 1 SKK | 2023-07-23 |
| 1 BHD = | 3.4329 SKK | 0.2913 BHD = | 1 SKK | 2023-07-22 |
| 1 BHD = | 3.4303 SKK | 0.2915 BHD = | 1 SKK | 2023-07-21 |
| 1 BHD = | 3.4336 SKK | 0.2912 BHD = | 1 SKK | 2023-07-20 |
| 1 BHD = | 3.4583 SKK | 0.2892 BHD = | 1 SKK | 2023-07-19 |
| 1 BHD = | 3.473 SKK | 0.2879 BHD = | 1 SKK | 2023-07-18 |
| 1 BHD = | 3.4669 SKK | 0.2884 BHD = | 1 SKK | 2023-07-17 |
| 1 BHD = | 3.4637 SKK | 0.2887 BHD = | 1 SKK | 2023-07-16 |
| 1 BHD = | 3.4511 SKK | 0.2898 BHD = | 1 SKK | 2023-07-15 |
| 1 BHD = | 3.446 SKK | 0.2902 BHD = | 1 SKK | 2023-07-14 |
| 1 BHD = | 3.4399 SKK | 0.2907 BHD = | 1 SKK | 2023-07-13 |
| 1 BHD = | 3.4398 SKK | 0.2907 BHD = | 1 SKK | 2023-07-12 |
| 1 BHD = | 3.429 SKK | 0.2916 BHD = | 1 SKK | 2023-07-11 |
| 1 BHD = | 3.4387 SKK | 0.2908 BHD = | 1 SKK | 2023-07-10 |
| 1 BHD = | 3.4658 SKK | 0.2885 BHD = | 1 SKK | 2023-07-09 |
| 1 BHD = | 3.4694 SKK | 0.2882 BHD = | 1 SKK | 2023-07-08 |
| 1 BHD = | 3.4426 SKK | 0.2905 BHD = | 1 SKK | 2023-07-07 |
| 1 BHD = | 3.4254 SKK | 0.2919 BHD = | 1 SKK | 2023-07-06 |
| 1 BHD = | 3.4111 SKK | 0.2932 BHD = | 1 SKK | 2023-07-05 |
| 1 BHD = | 3.3949 SKK | 0.2946 BHD = | 1 SKK | 2023-07-04 |
| 1 BHD = | 3.3948 SKK | 0.2946 BHD = | 1 SKK | 2023-07-03 |
| 1 BHD = | 3.3915 SKK | 0.2949 BHD = | 1 SKK | 2023-07-02 |
| 1 BHD = | 3.3841 SKK | 0.2955 BHD = | 1 SKK | 2023-07-01 |
| 1 BHD = | 3.3811 SKK | 0.2958 BHD = | 1 SKK | 2023-06-30 |
| 1 BHD = | 3.3817 SKK | 0.2957 BHD = | 1 SKK | 2023-06-29 |
| 1 BHD = | 3.3837 SKK | 0.2955 BHD = | 1 SKK | 2023-06-28 |
| 1 BHD = | 3.3768 SKK | 0.2961 BHD = | 1 SKK | 2023-06-27 |
| 1 BHD = | 3.3672 SKK | 0.297 BHD = | 1 SKK | 2023-06-26 |
| 1 BHD = | 3.3876 SKK | 0.2952 BHD = | 1 SKK | 2023-06-25 |
| 1 BHD = | 3.373 SKK | 0.2965 BHD = | 1 SKK | 2023-06-23 |
| 1 BHD = | 3.3724 SKK | 0.2965 BHD = | 1 SKK | 2023-06-22 |
| 1 BHD = | 3.3782 SKK | 0.296 BHD = | 1 SKK | 2023-06-21 |
| 1 BHD = | 3.3827 SKK | 0.2956 BHD = | 1 SKK | 2023-06-20 |
| 1 BHD = | 3.3968 SKK | 0.2944 BHD = | 1 SKK | 2023-06-19 |
| 1 BHD = | 3.4044 SKK | 0.2937 BHD = | 1 SKK | 2023-06-18 |
| 1 BHD = | 3.4066 SKK | 0.2935 BHD = | 1 SKK | 2023-06-17 |
| 1 BHD = | 3.4054 SKK | 0.2937 BHD = | 1 SKK | 2023-06-16 |
| 1 BHD = | 3.4065 SKK | 0.2936 BHD = | 1 SKK | 2023-06-15 |
| 1 BHD = | 3.42 SKK | 0.2924 BHD = | 1 SKK | 2023-06-14 |
| 1 BHD = | 3.4358 SKK | 0.2911 BHD = | 1 SKK | 2023-06-13 |
| 1 BHD = | 3.4411 SKK | 0.2906 BHD = | 1 SKK | 2023-06-12 |
| 1 BHD = | 3.4328 SKK | 0.2913 BHD = | 1 SKK | 2023-06-11 |
| 1 BHD = | 3.427 SKK | 0.2918 BHD = | 1 SKK | 2023-06-10 |
| 1 BHD = | 3.4327 SKK | 0.2913 BHD = | 1 SKK | 2023-06-09 |
| 1 BHD = | 3.4323 SKK | 0.2914 BHD = | 1 SKK | 2023-06-08 |
| 1 BHD = | 3.4309 SKK | 0.2915 BHD = | 1 SKK | 2023-06-07 |
| 1 BHD = | 3.4419 SKK | 0.2905 BHD = | 1 SKK | 2023-06-06 |
| 1 BHD = | 3.4393 SKK | 0.2908 BHD = | 1 SKK | 2023-06-05 |
| 1 BHD = | 3.4597 SKK | 0.289 BHD = | 1 SKK | 2023-06-04 |
| 1 BHD = | 3.4674 SKK | 0.2884 BHD = | 1 SKK | 2023-06-03 |
| 1 BHD = | 3.4547 SKK | 0.2895 BHD = | 1 SKK | 2023-06-02 |
| 1 BHD = | 3.456 SKK | 0.2894 BHD = | 1 SKK | 2023-06-01 |
| 1 BHD = | 3.4626 SKK | 0.2888 BHD = | 1 SKK | 2023-05-31 |
| 1 BHD = | 3.4751 SKK | 0.2878 BHD = | 1 SKK | 2023-05-30 |
| 1 BHD = | 3.4775 SKK | 0.2876 BHD = | 1 SKK | 2023-05-29 |
| 1 BHD = | 3.4504 SKK | 0.2898 BHD = | 1 SKK | 2023-05-28 |
| 1 BHD = | 3.4334 SKK | 0.2913 BHD = | 1 SKK | 2023-05-27 |
| 1 BHD = | 3.4365 SKK | 0.291 BHD = | 1 SKK | 2023-05-26 |
| 1 BHD = | 3.4359 SKK | 0.291 BHD = | 1 SKK | 2023-05-25 |
| 1 BHD = | 3.4357 SKK | 0.2911 BHD = | 1 SKK | 2023-05-24 |
| 1 BHD = | 3.4198 SKK | 0.2924 BHD = | 1 SKK | 2023-05-23 |
| 1 BHD = | 3.4218 SKK | 0.2922 BHD = | 1 SKK | 2023-05-22 |
| 1 BHD = | 3.4382 SKK | 0.2909 BHD = | 1 SKK | 2023-05-21 |
| 1 BHD = | 3.4502 SKK | 0.2898 BHD = | 1 SKK | 2023-05-20 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2023-05-19 |
| 1 BHD = | 3.4591 SKK | 0.2891 BHD = | 1 SKK | 2023-05-18 |
| 1 BHD = | 3.4538 SKK | 0.2895 BHD = | 1 SKK | 2023-05-17 |
| 1 BHD = | 3.4364 SKK | 0.291 BHD = | 1 SKK | 2023-05-16 |
| 1 BHD = | 3.4526 SKK | 0.2896 BHD = | 1 SKK | 2023-05-15 |
| 1 BHD = | 3.4539 SKK | 0.2895 BHD = | 1 SKK | 2023-05-14 |
| 1 BHD = | 3.4134 SKK | 0.293 BHD = | 1 SKK | 2023-05-13 |
| 1 BHD = | 3.4106 SKK | 0.2932 BHD = | 1 SKK | 2023-05-12 |
| 1 BHD = | 3.4107 SKK | 0.2932 BHD = | 1 SKK | 2023-05-11 |
| 1 BHD = | 3.4243 SKK | 0.292 BHD = | 1 SKK | 2023-05-10 |
| 1 BHD = | 3.4161 SKK | 0.2927 BHD = | 1 SKK | 2023-05-09 |
| 1 BHD = | 3.4154 SKK | 0.2928 BHD = | 1 SKK | 2023-05-08 |
| 1 BHD = | 3.4304 SKK | 0.2915 BHD = | 1 SKK | 2023-05-07 |
| 1 BHD = | 3.4313 SKK | 0.2914 BHD = | 1 SKK | 2023-05-06 |
| 1 BHD = | 3.4433 SKK | 0.2904 BHD = | 1 SKK | 2023-05-05 |
| 1 BHD = | 3.4435 SKK | 0.2904 BHD = | 1 SKK | 2023-05-04 |
| 1 BHD = | 3.4457 SKK | 0.2902 BHD = | 1 SKK | 2023-05-03 |