Last Year History for BHD/SKK
| BHD | SKK | BHD | SKK | Date |
|---|---|---|---|---|
| 1 BHD = | 0.1192 SKK | 8.3911 BHD = | 1 SKK | 2024-11-21 |
| 1 BHD = | 0.1192 SKK | 8.3909 BHD = | 1 SKK | 2024-11-20 |
| 1 BHD = | 0.1178 SKK | 8.4918 BHD = | 1 SKK | 2024-11-19 |
| 1 BHD = | 0.1176 SKK | 8.5067 BHD = | 1 SKK | 2024-11-18 |
| 1 BHD = | 0.1178 SKK | 8.4899 BHD = | 1 SKK | 2024-11-17 |
| 1 BHD = | 0.1173 SKK | 8.5275 BHD = | 1 SKK | 2024-11-16 |
| 1 BHD = | 0.1171 SKK | 8.5381 BHD = | 1 SKK | 2024-11-15 |
| 1 BHD = | 0.1171 SKK | 8.5431 BHD = | 1 SKK | 2024-11-14 |
| 1 BHD = | 0.1172 SKK | 8.5342 BHD = | 1 SKK | 2024-11-13 |
| 1 BHD = | 0.1169 SKK | 8.5526 BHD = | 1 SKK | 2024-11-12 |
| 1 BHD = | 0.1168 SKK | 8.5648 BHD = | 1 SKK | 2024-11-11 |
| 1 BHD = | 0.1156 SKK | 8.6485 BHD = | 1 SKK | 2024-11-10 |
| 1 BHD = | 0.1154 SKK | 8.6627 BHD = | 1 SKK | 2024-11-09 |
| 1 BHD = | 0.1161 SKK | 8.613 BHD = | 1 SKK | 2024-11-08 |
| 1 BHD = | 0.1157 SKK | 8.6414 BHD = | 1 SKK | 2024-11-07 |
| 1 BHD = | 0.116 SKK | 8.619 BHD = | 1 SKK | 2024-11-06 |
| 1 BHD = | 0.1161 SKK | 8.6143 BHD = | 1 SKK | 2024-11-05 |
| 1 BHD = | 0.1161 SKK | 8.6156 BHD = | 1 SKK | 2024-11-04 |
| 1 BHD = | 0.1164 SKK | 8.5912 BHD = | 1 SKK | 2024-11-03 |
| 1 BHD = | 0.1165 SKK | 8.5866 BHD = | 1 SKK | 2024-11-02 |
| 1 BHD = | 0.1165 SKK | 8.5873 BHD = | 1 SKK | 2024-11-01 |
| 1 BHD = | 0.1165 SKK | 8.5843 BHD = | 1 SKK | 2024-10-31 |
| 1 BHD = | 0.117 SKK | 8.549 BHD = | 1 SKK | 2024-10-30 |
| 1 BHD = | 0.1177 SKK | 8.4966 BHD = | 1 SKK | 2024-10-29 |
| 1 BHD = | 0.1178 SKK | 8.49 BHD = | 1 SKK | 2024-10-28 |
| 1 BHD = | 0.1179 SKK | 8.4848 BHD = | 1 SKK | 2024-10-27 |
| 1 BHD = | 0.1179 SKK | 8.4784 BHD = | 1 SKK | 2024-10-26 |
| 1 BHD = | 0.1179 SKK | 8.4827 BHD = | 1 SKK | 2024-10-25 |
| 1 BHD = | 0.1177 SKK | 8.4988 BHD = | 1 SKK | 2024-10-24 |
| 1 BHD = | 0.1175 SKK | 8.5113 BHD = | 1 SKK | 2024-10-23 |
| 1 BHD = | 0.118 SKK | 8.476 BHD = | 1 SKK | 2024-10-22 |
| 1 BHD = | 0.1178 SKK | 8.4876 BHD = | 1 SKK | 2024-10-21 |
| 1 BHD = | 0.1178 SKK | 8.4913 BHD = | 1 SKK | 2024-10-20 |
| 1 BHD = | 0.1175 SKK | 8.5122 BHD = | 1 SKK | 2024-10-19 |
| 1 BHD = | 0.1174 SKK | 8.5177 BHD = | 1 SKK | 2024-10-18 |
| 1 BHD = | 0.1175 SKK | 8.5111 BHD = | 1 SKK | 2024-10-17 |
| 1 BHD = | 0.117 SKK | 8.5483 BHD = | 1 SKK | 2024-10-16 |
| 1 BHD = | 0.1168 SKK | 8.5645 BHD = | 1 SKK | 2024-10-15 |
| 1 BHD = | 0.117 SKK | 8.5457 BHD = | 1 SKK | 2024-10-14 |
| 1 BHD = | 0.1174 SKK | 8.5208 BHD = | 1 SKK | 2024-10-13 |
| 1 BHD = | 0.1177 SKK | 8.4994 BHD = | 1 SKK | 2024-10-12 |
| 1 BHD = | 0.1175 SKK | 8.5078 BHD = | 1 SKK | 2024-10-11 |
| 1 BHD = | 0.1177 SKK | 8.4946 BHD = | 1 SKK | 2024-10-10 |
| 1 BHD = | 0.1177 SKK | 8.4996 BHD = | 1 SKK | 2024-10-09 |
| 1 BHD = | 0.1172 SKK | 8.5318 BHD = | 1 SKK | 2024-10-08 |
| 1 BHD = | 0.1169 SKK | 8.5534 BHD = | 1 SKK | 2024-10-07 |
| 1 BHD = | 0.1169 SKK | 8.552 BHD = | 1 SKK | 2024-10-06 |
| 1 BHD = | 0.1171 SKK | 8.5425 BHD = | 1 SKK | 2024-10-05 |
| 1 BHD = | 0.117 SKK | 8.5499 BHD = | 1 SKK | 2024-10-04 |
| 1 BHD = | 0.1166 SKK | 8.5799 BHD = | 1 SKK | 2024-10-03 |
| 1 BHD = | 0.1167 SKK | 8.5676 BHD = | 1 SKK | 2024-10-02 |
| 1 BHD = | 0.1169 SKK | 8.5574 BHD = | 1 SKK | 2024-10-01 |
| 1 BHD = | 0.1168 SKK | 8.5596 BHD = | 1 SKK | 2024-09-30 |
| 1 BHD = | 0.117 SKK | 8.5441 BHD = | 1 SKK | 2024-09-29 |
| 1 BHD = | 0.1171 SKK | 8.5396 BHD = | 1 SKK | 2024-09-28 |
| 1 BHD = | 0.117 SKK | 8.5494 BHD = | 1 SKK | 2024-09-27 |
| 1 BHD = | 0.1169 SKK | 8.5519 BHD = | 1 SKK | 2024-09-26 |
| 1 BHD = | 0.1164 SKK | 8.5886 BHD = | 1 SKK | 2024-09-25 |
| 1 BHD = | 0.1164 SKK | 8.5893 BHD = | 1 SKK | 2024-09-24 |
| 1 BHD = | 0.1162 SKK | 8.6031 BHD = | 1 SKK | 2024-09-23 |
| 1 BHD = | 0.1162 SKK | 8.6063 BHD = | 1 SKK | 2024-09-22 |
| 1 BHD = | 0.116 SKK | 8.6221 BHD = | 1 SKK | 2024-09-21 |
| 1 BHD = | 0.1158 SKK | 8.6363 BHD = | 1 SKK | 2024-09-20 |
| 1 BHD = | 0.1156 SKK | 8.65 BHD = | 1 SKK | 2024-09-19 |
| 1 BHD = | 0.1154 SKK | 8.6639 BHD = | 1 SKK | 2024-09-18 |
| 1 BHD = | 0.1157 SKK | 8.6406 BHD = | 1 SKK | 2024-09-17 |
| 1 BHD = | 0.1154 SKK | 8.6652 BHD = | 1 SKK | 2024-09-16 |
| 1 BHD = | 0.1149 SKK | 8.7041 BHD = | 1 SKK | 2024-09-15 |
| 1 BHD = | 0.1153 SKK | 8.6763 BHD = | 1 SKK | 2024-09-14 |
| 1 BHD = | 0.1151 SKK | 8.6859 BHD = | 1 SKK | 2024-09-13 |
| 1 BHD = | 0.1151 SKK | 8.689 BHD = | 1 SKK | 2024-09-12 |
| 1 BHD = | 0.1151 SKK | 8.6865 BHD = | 1 SKK | 2024-09-11 |
| 1 BHD = | 0.1129 SKK | 8.855 BHD = | 1 SKK | 2024-09-10 |
| 1 BHD = | 0.1131 SKK | 8.8415 BHD = | 1 SKK | 2024-09-09 |
| 1 BHD = | 0.113 SKK | 8.8526 BHD = | 1 SKK | 2024-09-08 |
| 1 BHD = | 0.1131 SKK | 8.8391 BHD = | 1 SKK | 2024-09-07 |
| 1 BHD = | 0.113 SKK | 8.8459 BHD = | 1 SKK | 2024-09-06 |
| 1 BHD = | 0.1134 SKK | 8.8215 BHD = | 1 SKK | 2024-09-05 |
| 1 BHD = | 0.1142 SKK | 8.7545 BHD = | 1 SKK | 2024-09-04 |
| 1 BHD = | 0.1143 SKK | 8.748 BHD = | 1 SKK | 2024-09-03 |
| 1 BHD = | 0.1148 SKK | 8.7086 BHD = | 1 SKK | 2024-09-02 |
| 1 BHD = | 0.115 SKK | 8.6976 BHD = | 1 SKK | 2024-09-01 |
| 1 BHD = | 0.1148 SKK | 8.7132 BHD = | 1 SKK | 2024-08-31 |
| 1 BHD = | 0.1146 SKK | 8.7256 BHD = | 1 SKK | 2024-08-30 |
| 1 BHD = | 0.1149 SKK | 8.7049 BHD = | 1 SKK | 2024-08-29 |
| 1 BHD = | 0.1148 SKK | 8.7135 BHD = | 1 SKK | 2024-08-28 |
| 1 BHD = | 0.1149 SKK | 8.7009 BHD = | 1 SKK | 2024-08-27 |
| 1 BHD = | 0.1155 SKK | 8.6574 BHD = | 1 SKK | 2024-08-26 |
| 1 BHD = | 0.1156 SKK | 8.6507 BHD = | 1 SKK | 2024-08-25 |
| 1 BHD = | 0.1158 SKK | 8.6372 BHD = | 1 SKK | 2024-08-24 |
| 1 BHD = | 0.1156 SKK | 8.6483 BHD = | 1 SKK | 2024-08-23 |
| 1 BHD = | 0.1163 SKK | 8.6021 BHD = | 1 SKK | 2024-08-22 |
| 1 BHD = | 0.1166 SKK | 8.5769 BHD = | 1 SKK | 2024-08-21 |
| 1 BHD = | 0.1179 SKK | 8.4836 BHD = | 1 SKK | 2024-08-20 |
| 1 BHD = | 0.1178 SKK | 8.4891 BHD = | 1 SKK | 2024-08-19 |
| 1 BHD = | 0.1179 SKK | 8.4801 BHD = | 1 SKK | 2024-08-18 |
| 1 BHD = | 0.118 SKK | 8.4741 BHD = | 1 SKK | 2024-08-17 |
| 1 BHD = | 0.1176 SKK | 8.5052 BHD = | 1 SKK | 2024-08-16 |
| 1 BHD = | 0.1175 SKK | 8.5105 BHD = | 1 SKK | 2024-08-15 |
| 1 BHD = | 0.1175 SKK | 8.5114 BHD = | 1 SKK | 2024-08-14 |
| 1 BHD = | 0.1173 SKK | 8.5287 BHD = | 1 SKK | 2024-08-13 |
| 1 BHD = | 0.1169 SKK | 8.5527 BHD = | 1 SKK | 2024-08-12 |
| 1 BHD = | 0.1165 SKK | 8.5819 BHD = | 1 SKK | 2024-08-11 |
| 1 BHD = | 0.1165 SKK | 8.5871 BHD = | 1 SKK | 2024-08-10 |
| 1 BHD = | 0.1164 SKK | 8.5882 BHD = | 1 SKK | 2024-08-09 |
| 1 BHD = | 0.1166 SKK | 8.5778 BHD = | 1 SKK | 2024-08-08 |
| 1 BHD = | 0.1158 SKK | 8.6376 BHD = | 1 SKK | 2024-08-07 |
| 1 BHD = | 0.1152 SKK | 8.6813 BHD = | 1 SKK | 2024-08-06 |
| 1 BHD = | 0.1151 SKK | 8.6855 BHD = | 1 SKK | 2024-08-05 |
| 1 BHD = | 0.1157 SKK | 8.6418 BHD = | 1 SKK | 2024-08-04 |
| 1 BHD = | 0.1146 SKK | 8.7265 BHD = | 1 SKK | 2024-08-03 |
| 1 BHD = | 0.1145 SKK | 8.7341 BHD = | 1 SKK | 2024-08-02 |
| 1 BHD = | 0.1146 SKK | 8.7267 BHD = | 1 SKK | 2024-08-01 |
| 1 BHD = | 0.1144 SKK | 8.7441 BHD = | 1 SKK | 2024-07-31 |
| 1 BHD = | 0.1136 SKK | 8.8048 BHD = | 1 SKK | 2024-07-30 |
| 1 BHD = | 0.1137 SKK | 8.7987 BHD = | 1 SKK | 2024-07-29 |
| 1 BHD = | 0.1141 SKK | 8.7613 BHD = | 1 SKK | 2024-07-28 |
| 1 BHD = | 0.1142 SKK | 8.7604 BHD = | 1 SKK | 2024-07-27 |
| 1 BHD = | 0.1139 SKK | 8.7777 BHD = | 1 SKK | 2024-07-26 |
| 1 BHD = | 0.1139 SKK | 8.7787 BHD = | 1 SKK | 2024-07-25 |
| 1 BHD = | 0.1134 SKK | 8.8155 BHD = | 1 SKK | 2024-07-24 |
| 1 BHD = | 0.1137 SKK | 8.7962 BHD = | 1 SKK | 2024-07-23 |
| 1 BHD = | 0.1135 SKK | 8.8119 BHD = | 1 SKK | 2024-07-22 |
| 1 BHD = | 0.1133 SKK | 8.8256 BHD = | 1 SKK | 2024-07-21 |
| 1 BHD = | 0.1132 SKK | 8.8356 BHD = | 1 SKK | 2024-07-20 |
| 1 BHD = | 0.1131 SKK | 8.8431 BHD = | 1 SKK | 2024-07-19 |
| 1 BHD = | 0.1132 SKK | 8.8311 BHD = | 1 SKK | 2024-07-18 |
| 1 BHD = | 0.1134 SKK | 8.8147 BHD = | 1 SKK | 2024-07-17 |
| 1 BHD = | 0.1136 SKK | 8.8042 BHD = | 1 SKK | 2024-07-16 |
| 1 BHD = | 0.1143 SKK | 8.7473 BHD = | 1 SKK | 2024-07-15 |
| 1 BHD = | 0.1144 SKK | 8.744 BHD = | 1 SKK | 2024-07-14 |
| 1 BHD = | 0.1145 SKK | 8.7309 BHD = | 1 SKK | 2024-07-13 |
| 1 BHD = | 0.1144 SKK | 8.738 BHD = | 1 SKK | 2024-07-12 |
| 1 BHD = | 0.1146 SKK | 8.7268 BHD = | 1 SKK | 2024-07-11 |
| 1 BHD = | 0.1156 SKK | 8.6473 BHD = | 1 SKK | 2024-07-10 |
| 1 BHD = | 0.1156 SKK | 8.6541 BHD = | 1 SKK | 2024-07-09 |
| 1 BHD = | 0.1153 SKK | 8.6767 BHD = | 1 SKK | 2024-07-08 |
| 1 BHD = | 0.1155 SKK | 8.6557 BHD = | 1 SKK | 2024-07-07 |
| 1 BHD = | 0.1156 SKK | 8.6473 BHD = | 1 SKK | 2024-07-06 |
| 1 BHD = | 0.1155 SKK | 8.657 BHD = | 1 SKK | 2024-07-05 |
| 1 BHD = | 0.1153 SKK | 8.6709 BHD = | 1 SKK | 2024-07-04 |
| 1 BHD = | 0.1157 SKK | 8.6423 BHD = | 1 SKK | 2024-07-03 |
| 1 BHD = | 0.1161 SKK | 8.6127 BHD = | 1 SKK | 2024-07-02 |
| 1 BHD = | 0.1154 SKK | 8.6624 BHD = | 1 SKK | 2024-07-01 |
| 1 BHD = | 0.1152 SKK | 8.6778 BHD = | 1 SKK | 2024-06-30 |
| 1 BHD = | 3.4619 SKK | 0.2889 BHD = | 1 SKK | 2024-06-29 |
| 1 BHD = | 3.4587 SKK | 0.2891 BHD = | 1 SKK | 2024-06-28 |
| 1 BHD = | 3.4546 SKK | 0.2895 BHD = | 1 SKK | 2024-06-27 |
| 1 BHD = | 3.4583 SKK | 0.2892 BHD = | 1 SKK | 2024-06-26 |
| 1 BHD = | 3.45 SKK | 0.2899 BHD = | 1 SKK | 2024-06-25 |
| 1 BHD = | 3.4547 SKK | 0.2895 BHD = | 1 SKK | 2024-06-24 |
| 1 BHD = | 3.4678 SKK | 0.2884 BHD = | 1 SKK | 2024-06-23 |
| 1 BHD = | 3.4707 SKK | 0.2881 BHD = | 1 SKK | 2024-06-22 |
| 1 BHD = | 3.4632 SKK | 0.2888 BHD = | 1 SKK | 2024-06-21 |
| 1 BHD = | 3.4681 SKK | 0.2883 BHD = | 1 SKK | 2024-06-20 |
| 1 BHD = | 3.463 SKK | 0.2888 BHD = | 1 SKK | 2024-06-19 |
| 1 BHD = | 3.4839 SKK | 0.287 BHD = | 1 SKK | 2024-06-18 |
| 1 BHD = | 3.4751 SKK | 0.2878 BHD = | 1 SKK | 2024-06-17 |
| 1 BHD = | 3.4763 SKK | 0.2877 BHD = | 1 SKK | 2024-06-16 |
| 1 BHD = | 3.4885 SKK | 0.2867 BHD = | 1 SKK | 2024-06-15 |
| 1 BHD = | 3.4801 SKK | 0.2873 BHD = | 1 SKK | 2024-06-14 |
| 1 BHD = | 3.4738 SKK | 0.2879 BHD = | 1 SKK | 2024-06-13 |
| 1 BHD = | 3.4728 SKK | 0.288 BHD = | 1 SKK | 2024-06-12 |
| 1 BHD = | 3.471 SKK | 0.2881 BHD = | 1 SKK | 2024-06-11 |
| 1 BHD = | 3.4632 SKK | 0.2888 BHD = | 1 SKK | 2024-06-10 |
| 1 BHD = | 3.4503 SKK | 0.2898 BHD = | 1 SKK | 2024-06-09 |
| 1 BHD = | 3.4258 SKK | 0.2919 BHD = | 1 SKK | 2024-06-08 |
| 1 BHD = | 3.4482 SKK | 0.29 BHD = | 1 SKK | 2024-06-07 |
| 1 BHD = | 3.4374 SKK | 0.2909 BHD = | 1 SKK | 2024-06-06 |
| 1 BHD = | 3.4096 SKK | 0.2933 BHD = | 1 SKK | 2024-06-05 |
| 1 BHD = | 3.4021 SKK | 0.2939 BHD = | 1 SKK | 2024-06-04 |
| 1 BHD = | 3.4078 SKK | 0.2934 BHD = | 1 SKK | 2024-06-03 |
| 1 BHD = | 3.4075 SKK | 0.2935 BHD = | 1 SKK | 2024-06-02 |
| 1 BHD = | 3.4084 SKK | 0.2934 BHD = | 1 SKK | 2024-06-01 |
| 1 BHD = | 3.4008 SKK | 0.2941 BHD = | 1 SKK | 2024-05-31 |
| 1 BHD = | 3.4012 SKK | 0.294 BHD = | 1 SKK | 2024-05-30 |
| 1 BHD = | 3.3954 SKK | 0.2945 BHD = | 1 SKK | 2024-05-29 |
| 1 BHD = | 3.4008 SKK | 0.294 BHD = | 1 SKK | 2024-05-28 |
| 1 BHD = | 3.4125 SKK | 0.293 BHD = | 1 SKK | 2024-05-27 |
| 1 BHD = | 3.4418 SKK | 0.2905 BHD = | 1 SKK | 2024-05-26 |
| 1 BHD = | 3.4506 SKK | 0.2898 BHD = | 1 SKK | 2024-05-25 |
| 1 BHD = | 3.4461 SKK | 0.2902 BHD = | 1 SKK | 2024-05-24 |
| 1 BHD = | 3.4319 SKK | 0.2914 BHD = | 1 SKK | 2024-05-23 |
| 1 BHD = | 3.4303 SKK | 0.2915 BHD = | 1 SKK | 2024-05-22 |
| 1 BHD = | 3.4246 SKK | 0.292 BHD = | 1 SKK | 2024-05-21 |
| 1 BHD = | 3.4308 SKK | 0.2915 BHD = | 1 SKK | 2024-05-20 |
| 1 BHD = | 3.4474 SKK | 0.2901 BHD = | 1 SKK | 2024-05-19 |
| 1 BHD = | 3.476 SKK | 0.2877 BHD = | 1 SKK | 2024-05-18 |
| 1 BHD = | 3.4688 SKK | 0.2883 BHD = | 1 SKK | 2024-05-17 |
| 1 BHD = | 3.4591 SKK | 0.2891 BHD = | 1 SKK | 2024-05-16 |
| 1 BHD = | 3.4395 SKK | 0.2907 BHD = | 1 SKK | 2024-05-15 |
| 1 BHD = | 3.4511 SKK | 0.2898 BHD = | 1 SKK | 2024-05-14 |
| 1 BHD = | 3.4576 SKK | 0.2892 BHD = | 1 SKK | 2024-05-13 |
| 1 BHD = | 3.4564 SKK | 0.2893 BHD = | 1 SKK | 2024-05-12 |
| 1 BHD = | 3.4498 SKK | 0.2899 BHD = | 1 SKK | 2024-05-11 |
| 1 BHD = | 3.4499 SKK | 0.2899 BHD = | 1 SKK | 2024-05-10 |
| 1 BHD = | 3.4653 SKK | 0.2886 BHD = | 1 SKK | 2024-05-09 |
| 1 BHD = | 3.4577 SKK | 0.2892 BHD = | 1 SKK | 2024-05-08 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2024-05-07 |
| 1 BHD = | 3.4579 SKK | 0.2892 BHD = | 1 SKK | 2024-05-06 |
| 1 BHD = | 3.455 SKK | 0.2894 BHD = | 1 SKK | 2024-05-05 |
| 1 BHD = | 3.4582 SKK | 0.2892 BHD = | 1 SKK | 2024-05-04 |
| 1 BHD = | 3.4541 SKK | 0.2895 BHD = | 1 SKK | 2024-05-03 |
| 1 BHD = | 3.46 SKK | 0.289 BHD = | 1 SKK | 2024-05-02 |
| 1 BHD = | 3.457 SKK | 0.2893 BHD = | 1 SKK | 2024-05-01 |
| 1 BHD = | 3.4707 SKK | 0.2881 BHD = | 1 SKK | 2024-04-30 |
| 1 BHD = | 3.4667 SKK | 0.2885 BHD = | 1 SKK | 2024-04-29 |
| 1 BHD = | 3.4953 SKK | 0.2861 BHD = | 1 SKK | 2024-04-28 |
| 1 BHD = | 3.5024 SKK | 0.2855 BHD = | 1 SKK | 2024-04-27 |
| 1 BHD = | 3.4996 SKK | 0.2857 BHD = | 1 SKK | 2024-04-26 |
| 1 BHD = | 3.4998 SKK | 0.2857 BHD = | 1 SKK | 2024-04-25 |
| 1 BHD = | 3.5103 SKK | 0.2849 BHD = | 1 SKK | 2024-04-24 |
| 1 BHD = | 3.551 SKK | 0.2816 BHD = | 1 SKK | 2024-04-23 |
| 1 BHD = | 3.5433 SKK | 0.2822 BHD = | 1 SKK | 2024-04-22 |
| 1 BHD = | 3.5473 SKK | 0.2819 BHD = | 1 SKK | 2024-04-21 |
| 1 BHD = | 3.5516 SKK | 0.2816 BHD = | 1 SKK | 2024-04-20 |
| 1 BHD = | 3.545 SKK | 0.2821 BHD = | 1 SKK | 2024-04-19 |
| 1 BHD = | 3.5422 SKK | 0.2823 BHD = | 1 SKK | 2024-04-18 |
| 1 BHD = | 3.5538 SKK | 0.2814 BHD = | 1 SKK | 2024-04-17 |
| 1 BHD = | 3.5715 SKK | 0.28 BHD = | 1 SKK | 2024-04-16 |
| 1 BHD = | 3.561 SKK | 0.2808 BHD = | 1 SKK | 2024-04-15 |
| 1 BHD = | 3.5597 SKK | 0.2809 BHD = | 1 SKK | 2024-04-14 |
| 1 BHD = | 3.5467 SKK | 0.282 BHD = | 1 SKK | 2024-04-13 |
| 1 BHD = | 3.5471 SKK | 0.2819 BHD = | 1 SKK | 2024-04-12 |
| 1 BHD = | 3.5536 SKK | 0.2814 BHD = | 1 SKK | 2024-04-11 |
| 1 BHD = | 3.5798 SKK | 0.2793 BHD = | 1 SKK | 2024-04-10 |
| 1 BHD = | 3.5944 SKK | 0.2782 BHD = | 1 SKK | 2024-04-09 |
| 1 BHD = | 3.5881 SKK | 0.2787 BHD = | 1 SKK | 2024-04-08 |
| 1 BHD = | 3.6101 SKK | 0.277 BHD = | 1 SKK | 2024-04-07 |
| 1 BHD = | 3.6234 SKK | 0.276 BHD = | 1 SKK | 2024-04-06 |
| 1 BHD = | 3.6196 SKK | 0.2763 BHD = | 1 SKK | 2024-04-05 |
| 1 BHD = | 3.6169 SKK | 0.2765 BHD = | 1 SKK | 2024-04-04 |
| 1 BHD = | 3.5993 SKK | 0.2778 BHD = | 1 SKK | 2024-04-03 |
| 1 BHD = | 3.588 SKK | 0.2787 BHD = | 1 SKK | 2024-04-02 |
| 1 BHD = | 3.5708 SKK | 0.28 BHD = | 1 SKK | 2024-04-01 |
| 1 BHD = | 3.5731 SKK | 0.2799 BHD = | 1 SKK | 2024-03-31 |
| 1 BHD = | 3.576 SKK | 0.2796 BHD = | 1 SKK | 2024-03-30 |
| 1 BHD = | 3.5672 SKK | 0.2803 BHD = | 1 SKK | 2024-03-29 |
| 1 BHD = | 3.5588 SKK | 0.281 BHD = | 1 SKK | 2024-03-28 |
| 1 BHD = | 3.537 SKK | 0.2827 BHD = | 1 SKK | 2024-03-27 |
| 1 BHD = | 3.5332 SKK | 0.283 BHD = | 1 SKK | 2024-03-26 |
| 1 BHD = | 3.5361 SKK | 0.2828 BHD = | 1 SKK | 2024-03-25 |
| 1 BHD = | 3.5475 SKK | 0.2819 BHD = | 1 SKK | 2024-03-24 |
| 1 BHD = | 3.5489 SKK | 0.2818 BHD = | 1 SKK | 2024-03-23 |
| 1 BHD = | 3.5337 SKK | 0.283 BHD = | 1 SKK | 2024-03-22 |
| 1 BHD = | 3.5424 SKK | 0.2823 BHD = | 1 SKK | 2024-03-21 |
| 1 BHD = | 3.5357 SKK | 0.2828 BHD = | 1 SKK | 2024-03-20 |
| 1 BHD = | 3.5268 SKK | 0.2835 BHD = | 1 SKK | 2024-03-19 |
| 1 BHD = | 3.5427 SKK | 0.2823 BHD = | 1 SKK | 2024-03-18 |
| 1 BHD = | 3.5464 SKK | 0.282 BHD = | 1 SKK | 2024-03-17 |
| 1 BHD = | 3.5393 SKK | 0.2825 BHD = | 1 SKK | 2024-03-16 |
| 1 BHD = | 3.5405 SKK | 0.2824 BHD = | 1 SKK | 2024-03-15 |
| 1 BHD = | 3.5256 SKK | 0.2836 BHD = | 1 SKK | 2024-03-14 |
| 1 BHD = | 3.4799 SKK | 0.2874 BHD = | 1 SKK | 2024-03-13 |
| 1 BHD = | 3.4672 SKK | 0.2884 BHD = | 1 SKK | 2024-03-12 |
| 1 BHD = | 3.477 SKK | 0.2876 BHD = | 1 SKK | 2024-03-11 |
| 1 BHD = | 3.4688 SKK | 0.2883 BHD = | 1 SKK | 2024-03-10 |
| 1 BHD = | 3.4706 SKK | 0.2881 BHD = | 1 SKK | 2024-03-09 |
| 1 BHD = | 3.4676 SKK | 0.2884 BHD = | 1 SKK | 2024-03-08 |
| 1 BHD = | 3.4587 SKK | 0.2891 BHD = | 1 SKK | 2024-03-07 |
| 1 BHD = | 3.4847 SKK | 0.287 BHD = | 1 SKK | 2024-03-06 |
| 1 BHD = | 3.5124 SKK | 0.2847 BHD = | 1 SKK | 2024-03-05 |
| 1 BHD = | 3.5025 SKK | 0.2855 BHD = | 1 SKK | 2024-03-04 |
| 1 BHD = | 3.5147 SKK | 0.2845 BHD = | 1 SKK | 2024-03-03 |
| 1 BHD = | 3.5185 SKK | 0.2842 BHD = | 1 SKK | 2024-03-02 |
| 1 BHD = | 3.5077 SKK | 0.2851 BHD = | 1 SKK | 2024-03-01 |
| 1 BHD = | 3.5088 SKK | 0.285 BHD = | 1 SKK | 2024-02-29 |
| 1 BHD = | 3.5131 SKK | 0.2846 BHD = | 1 SKK | 2024-02-28 |
| 1 BHD = | 3.5015 SKK | 0.2856 BHD = | 1 SKK | 2024-02-27 |
| 1 BHD = | 3.4998 SKK | 0.2857 BHD = | 1 SKK | 2024-02-26 |
| 1 BHD = | 3.5044 SKK | 0.2854 BHD = | 1 SKK | 2024-02-25 |
| 1 BHD = | 3.503 SKK | 0.2855 BHD = | 1 SKK | 2024-02-24 |
| 1 BHD = | 3.4997 SKK | 0.2857 BHD = | 1 SKK | 2024-02-23 |
| 1 BHD = | 3.5036 SKK | 0.2854 BHD = | 1 SKK | 2024-02-22 |
| 1 BHD = | 3.5125 SKK | 0.2847 BHD = | 1 SKK | 2024-02-21 |
| 1 BHD = | 3.5158 SKK | 0.2844 BHD = | 1 SKK | 2024-02-20 |
| 1 BHD = | 3.4982 SKK | 0.2859 BHD = | 1 SKK | 2024-02-19 |
| 1 BHD = | 3.4912 SKK | 0.2864 BHD = | 1 SKK | 2024-02-18 |
| 1 BHD = | 3.5065 SKK | 0.2852 BHD = | 1 SKK | 2024-02-17 |
| 1 BHD = | 3.493 SKK | 0.2863 BHD = | 1 SKK | 2024-02-16 |
| 1 BHD = | 3.4757 SKK | 0.2877 BHD = | 1 SKK | 2024-02-15 |
| 1 BHD = | 3.4682 SKK | 0.2883 BHD = | 1 SKK | 2024-02-14 |
| 1 BHD = | 3.4562 SKK | 0.2893 BHD = | 1 SKK | 2024-02-13 |
| 1 BHD = | 3.4401 SKK | 0.2907 BHD = | 1 SKK | 2024-02-12 |
| 1 BHD = | 3.4296 SKK | 0.2916 BHD = | 1 SKK | 2024-02-11 |
| 1 BHD = | 3.4336 SKK | 0.2912 BHD = | 1 SKK | 2024-02-10 |
| 1 BHD = | 3.4307 SKK | 0.2915 BHD = | 1 SKK | 2024-02-09 |
| 1 BHD = | 3.4339 SKK | 0.2912 BHD = | 1 SKK | 2024-02-08 |
| 1 BHD = | 3.4601 SKK | 0.289 BHD = | 1 SKK | 2024-02-07 |
| 1 BHD = | 3.4739 SKK | 0.2879 BHD = | 1 SKK | 2024-02-06 |
| 1 BHD = | 3.4676 SKK | 0.2884 BHD = | 1 SKK | 2024-02-05 |
| 1 BHD = | 3.4333 SKK | 0.2913 BHD = | 1 SKK | 2024-02-04 |
| 1 BHD = | 3.4208 SKK | 0.2923 BHD = | 1 SKK | 2024-02-03 |
| 1 BHD = | 3.4458 SKK | 0.2902 BHD = | 1 SKK | 2024-02-02 |
| 1 BHD = | 3.4398 SKK | 0.2907 BHD = | 1 SKK | 2024-02-01 |
| 1 BHD = | 3.4401 SKK | 0.2907 BHD = | 1 SKK | 2024-01-31 |
| 1 BHD = | 3.4288 SKK | 0.2917 BHD = | 1 SKK | 2024-01-30 |
| 1 BHD = | 3.4398 SKK | 0.2907 BHD = | 1 SKK | 2024-01-29 |
| 1 BHD = | 3.436 SKK | 0.291 BHD = | 1 SKK | 2024-01-28 |
| 1 BHD = | 3.4396 SKK | 0.2907 BHD = | 1 SKK | 2024-01-27 |
| 1 BHD = | 3.4433 SKK | 0.2904 BHD = | 1 SKK | 2024-01-26 |
| 1 BHD = | 3.4254 SKK | 0.2919 BHD = | 1 SKK | 2024-01-25 |
| 1 BHD = | 3.4122 SKK | 0.2931 BHD = | 1 SKK | 2024-01-24 |
| 1 BHD = | 3.3955 SKK | 0.2945 BHD = | 1 SKK | 2024-01-23 |
| 1 BHD = | 3.3955 SKK | 0.2945 BHD = | 1 SKK | 2024-01-22 |
| 1 BHD = | 3.3973 SKK | 0.2944 BHD = | 1 SKK | 2024-01-21 |
| 1 BHD = | 3.3816 SKK | 0.2957 BHD = | 1 SKK | 2024-01-20 |
| 1 BHD = | 3.3813 SKK | 0.2957 BHD = | 1 SKK | 2024-01-19 |
| 1 BHD = | 3.3829 SKK | 0.2956 BHD = | 1 SKK | 2024-01-18 |
| 1 BHD = | 3.3842 SKK | 0.2955 BHD = | 1 SKK | 2024-01-17 |
| 1 BHD = | 3.3767 SKK | 0.2961 BHD = | 1 SKK | 2024-01-16 |
| 1 BHD = | 3.3674 SKK | 0.297 BHD = | 1 SKK | 2024-01-15 |
| 1 BHD = | 3.3787 SKK | 0.296 BHD = | 1 SKK | 2024-01-14 |
| 1 BHD = | 3.3775 SKK | 0.2961 BHD = | 1 SKK | 2024-01-13 |
| 1 BHD = | 3.3727 SKK | 0.2965 BHD = | 1 SKK | 2024-01-12 |
| 1 BHD = | 3.379 SKK | 0.2959 BHD = | 1 SKK | 2024-01-11 |
| 1 BHD = | 3.383 SKK | 0.2956 BHD = | 1 SKK | 2024-01-10 |
| 1 BHD = | 3.3976 SKK | 0.2943 BHD = | 1 SKK | 2024-01-09 |
| 1 BHD = | 3.3953 SKK | 0.2945 BHD = | 1 SKK | 2024-01-08 |
| 1 BHD = | 3.4111 SKK | 0.2932 BHD = | 1 SKK | 2024-01-07 |
| 1 BHD = | 3.4203 SKK | 0.2924 BHD = | 1 SKK | 2024-01-06 |
| 1 BHD = | 3.4063 SKK | 0.2936 BHD = | 1 SKK | 2024-01-05 |
| 1 BHD = | 3.4199 SKK | 0.2924 BHD = | 1 SKK | 2024-01-04 |
| 1 BHD = | 3.437 SKK | 0.2909 BHD = | 1 SKK | 2024-01-03 |
| 1 BHD = | 3.4422 SKK | 0.2905 BHD = | 1 SKK | 2024-01-02 |
| 1 BHD = | 3.4234 SKK | 0.2921 BHD = | 1 SKK | 2024-01-01 |
| 1 BHD = | 3.4207 SKK | 0.2923 BHD = | 1 SKK | 2023-12-31 |
| 1 BHD = | 3.433 SKK | 0.2913 BHD = | 1 SKK | 2023-12-30 |
| 1 BHD = | 3.4332 SKK | 0.2913 BHD = | 1 SKK | 2023-12-29 |
| 1 BHD = | 3.4311 SKK | 0.2915 BHD = | 1 SKK | 2023-12-28 |
| 1 BHD = | 3.4424 SKK | 0.2905 BHD = | 1 SKK | 2023-12-27 |
| 1 BHD = | 3.4431 SKK | 0.2904 BHD = | 1 SKK | 2023-12-26 |
| 1 BHD = | 3.4619 SKK | 0.2889 BHD = | 1 SKK | 2023-12-25 |
| 1 BHD = | 3.4618 SKK | 0.2889 BHD = | 1 SKK | 2023-12-24 |
| 1 BHD = | 3.4604 SKK | 0.289 BHD = | 1 SKK | 2023-12-23 |
| 1 BHD = | 3.4556 SKK | 0.2894 BHD = | 1 SKK | 2023-12-22 |
| 1 BHD = | 3.463 SKK | 0.2888 BHD = | 1 SKK | 2023-12-21 |
| 1 BHD = | 3.4764 SKK | 0.2877 BHD = | 1 SKK | 2023-12-20 |
| 1 BHD = | 3.4776 SKK | 0.2876 BHD = | 1 SKK | 2023-12-19 |
| 1 BHD = | 3.4501 SKK | 0.2899 BHD = | 1 SKK | 2023-12-18 |
| 1 BHD = | 3.414 SKK | 0.2929 BHD = | 1 SKK | 2023-12-17 |
| 1 BHD = | 3.418 SKK | 0.2926 BHD = | 1 SKK | 2023-12-16 |
| 1 BHD = | 3.437 SKK | 0.291 BHD = | 1 SKK | 2023-12-15 |
| 1 BHD = | 3.4356 SKK | 0.2911 BHD = | 1 SKK | 2023-12-14 |
| 1 BHD = | 3.42 SKK | 0.2924 BHD = | 1 SKK | 2023-12-13 |
| 1 BHD = | 3.4162 SKK | 0.2927 BHD = | 1 SKK | 2023-12-12 |
| 1 BHD = | 3.433 SKK | 0.2913 BHD = | 1 SKK | 2023-12-11 |
| 1 BHD = | 3.4411 SKK | 0.2906 BHD = | 1 SKK | 2023-12-10 |
| 1 BHD = | 3.4559 SKK | 0.2894 BHD = | 1 SKK | 2023-12-09 |
| 1 BHD = | 3.459 SKK | 0.2891 BHD = | 1 SKK | 2023-12-08 |
| 1 BHD = | 3.4549 SKK | 0.2894 BHD = | 1 SKK | 2023-12-07 |
| 1 BHD = | 3.4366 SKK | 0.291 BHD = | 1 SKK | 2023-12-06 |
| 1 BHD = | 3.4243 SKK | 0.292 BHD = | 1 SKK | 2023-12-05 |
| 1 BHD = | 3.4254 SKK | 0.2919 BHD = | 1 SKK | 2023-12-03 |
| 1 BHD = | 3.3992 SKK | 0.2942 BHD = | 1 SKK | 2023-12-02 |
| 1 BHD = | 3.4124 SKK | 0.293 BHD = | 1 SKK | 2023-12-01 |
| 1 BHD = | 3.4116 SKK | 0.2931 BHD = | 1 SKK | 2023-11-30 |
| 1 BHD = | 3.4251 SKK | 0.292 BHD = | 1 SKK | 2023-11-29 |
| 1 BHD = | 3.419 SKK | 0.2925 BHD = | 1 SKK | 2023-11-28 |
| 1 BHD = | 3.416 SKK | 0.2927 BHD = | 1 SKK | 2023-11-27 |
| 1 BHD = | 3.4421 SKK | 0.2905 BHD = | 1 SKK | 2023-11-26 |
| 1 BHD = | 3.4237 SKK | 0.2921 BHD = | 1 SKK | 2023-11-25 |
| 1 BHD = | 3.444 SKK | 0.2904 BHD = | 1 SKK | 2023-11-24 |
| 1 BHD = | 3.4438 SKK | 0.2904 BHD = | 1 SKK | 2023-11-23 |
| 1 BHD = | 3.4463 SKK | 0.2902 BHD = | 1 SKK | 2023-11-22 |