Last Year History for BHD/SLL
| BHD | SLL | BHD | SLL | Date |
|---|---|---|---|---|
| 1 BHD = | 55641.6455 SLL | 0 BHD = | 1 SLL | 2024-11-21 |
| 1 BHD = | 55629.2462 SLL | 0 BHD = | 1 SLL | 2024-11-20 |
| 1 BHD = | 55628.9511 SLL | 0 BHD = | 1 SLL | 2024-11-19 |
| 1 BHD = | 55635.5928 SLL | 0 BHD = | 1 SLL | 2024-11-18 |
| 1 BHD = | 55701.2091 SLL | 0 BHD = | 1 SLL | 2024-11-17 |
| 1 BHD = | 55701.2091 SLL | 0 BHD = | 1 SLL | 2024-11-16 |
| 1 BHD = | 55632.0503 SLL | 0 BHD = | 1 SLL | 2024-11-15 |
| 1 BHD = | 55644.5985 SLL | 0 BHD = | 1 SLL | 2024-11-14 |
| 1 BHD = | 55633.9691 SLL | 0 BHD = | 1 SLL | 2024-11-13 |
| 1 BHD = | 55632.6407 SLL | 0 BHD = | 1 SLL | 2024-11-12 |
| 1 BHD = | 55633.8215 SLL | 0 BHD = | 1 SLL | 2024-11-11 |
| 1 BHD = | 55317.6952 SLL | 0 BHD = | 1 SLL | 2024-11-10 |
| 1 BHD = | 55317.6952 SLL | 0 BHD = | 1 SLL | 2024-11-09 |
| 1 BHD = | 55636.6261 SLL | 0 BHD = | 1 SLL | 2024-11-08 |
| 1 BHD = | 55639.7262 SLL | 0 BHD = | 1 SLL | 2024-11-07 |
| 1 BHD = | 55647.5518 SLL | 0 BHD = | 1 SLL | 2024-11-06 |
| 1 BHD = | 55637.6594 SLL | 0 BHD = | 1 SLL | 2024-11-05 |
| 1 BHD = | 55641.3502 SLL | 0 BHD = | 1 SLL | 2024-11-04 |
| 1 BHD = | 55680.7983 SLL | 0 BHD = | 1 SLL | 2024-11-03 |
| 1 BHD = | 55634.4119 SLL | 0 BHD = | 1 SLL | 2024-11-02 |
| 1 BHD = | 55630.1317 SLL | 0 BHD = | 1 SLL | 2024-11-01 |
| 1 BHD = | 55621.7208 SLL | 0 BHD = | 1 SLL | 2024-10-31 |
| 1 BHD = | 55633.8215 SLL | 0 BHD = | 1 SLL | 2024-10-30 |
| 1 BHD = | 55639.2833 SLL | 0 BHD = | 1 SLL | 2024-10-29 |
| 1 BHD = | 55647.6995 SLL | 0 BHD = | 1 SLL | 2024-10-28 |
| 1 BHD = | 55656.7091 SLL | 0 BHD = | 1 SLL | 2024-10-27 |
| 1 BHD = | 55656.7091 SLL | 0 BHD = | 1 SLL | 2024-10-26 |
| 1 BHD = | 55628.2132 SLL | 0 BHD = | 1 SLL | 2024-10-25 |
| 1 BHD = | 55628.3608 SLL | 0 BHD = | 1 SLL | 2024-10-24 |
| 1 BHD = | 55623.0487 SLL | 0 BHD = | 1 SLL | 2024-10-23 |
| 1 BHD = | 55631.6076 SLL | 0 BHD = | 1 SLL | 2024-10-22 |
| 1 BHD = | 55634.8547 SLL | 0 BHD = | 1 SLL | 2024-10-21 |
| 1 BHD = | 55777.6607 SLL | 0 BHD = | 1 SLL | 2024-10-20 |
| 1 BHD = | 55668.6772 SLL | 0 BHD = | 1 SLL | 2024-10-19 |
| 1 BHD = | 55633.0835 SLL | 0 BHD = | 1 SLL | 2024-10-18 |
| 1 BHD = | 55631.9028 SLL | 0 BHD = | 1 SLL | 2024-10-17 |
| 1 BHD = | 55629.2462 SLL | 0 BHD = | 1 SLL | 2024-10-16 |
| 1 BHD = | 55627.6229 SLL | 0 BHD = | 1 SLL | 2024-10-15 |
| 1 BHD = | 55646.3704 SLL | 0 BHD = | 1 SLL | 2024-10-14 |
| 1 BHD = | 55688.9313 SLL | 0 BHD = | 1 SLL | 2024-10-13 |
| 1 BHD = | 55688.9313 SLL | 0 BHD = | 1 SLL | 2024-10-12 |
| 1 BHD = | 55633.6739 SLL | 0 BHD = | 1 SLL | 2024-10-11 |
| 1 BHD = | 55625.4095 SLL | 0 BHD = | 1 SLL | 2024-10-10 |
| 1 BHD = | 55638.3975 SLL | 0 BHD = | 1 SLL | 2024-10-09 |
| 1 BHD = | 55635.7404 SLL | 0 BHD = | 1 SLL | 2024-10-08 |
| 1 BHD = | 55621.1307 SLL | 0 BHD = | 1 SLL | 2024-10-07 |
| 1 BHD = | 55667.7905 SLL | 0 BHD = | 1 SLL | 2024-10-06 |
| 1 BHD = | 55667.7905 SLL | 0 BHD = | 1 SLL | 2024-10-05 |
| 1 BHD = | 55619.0653 SLL | 0 BHD = | 1 SLL | 2024-10-04 |
| 1 BHD = | 55630.5745 SLL | 0 BHD = | 1 SLL | 2024-10-03 |
| 1 BHD = | 55632.9359 SLL | 0 BHD = | 1 SLL | 2024-10-02 |
| 1 BHD = | 55634.8547 SLL | 0 BHD = | 1 SLL | 2024-10-01 |
| 1 BHD = | 55642.9743 SLL | 0 BHD = | 1 SLL | 2024-09-30 |
| 1 BHD = | 55696.7707 SLL | 0 BHD = | 1 SLL | 2024-09-29 |
| 1 BHD = | 55696.7707 SLL | 0 BHD = | 1 SLL | 2024-09-28 |
| 1 BHD = | 55633.2311 SLL | 0 BHD = | 1 SLL | 2024-09-27 |
| 1 BHD = | 55634.5595 SLL | 0 BHD = | 1 SLL | 2024-09-26 |
| 1 BHD = | 55654.4933 SLL | 0 BHD = | 1 SLL | 2024-09-25 |
| 1 BHD = | 55643.4172 SLL | 0 BHD = | 1 SLL | 2024-09-24 |
| 1 BHD = | 55638.988 SLL | 0 BHD = | 1 SLL | 2024-09-23 |
| 1 BHD = | 55734.9642 SLL | 0 BHD = | 1 SLL | 2024-09-22 |
| 1 BHD = | 55734.9642 SLL | 0 BHD = | 1 SLL | 2024-09-21 |
| 1 BHD = | 55642.9743 SLL | 0 BHD = | 1 SLL | 2024-09-20 |
| 1 BHD = | 55639.1356 SLL | 0 BHD = | 1 SLL | 2024-09-19 |
| 1 BHD = | 55643.4172 SLL | 0 BHD = | 1 SLL | 2024-09-18 |
| 1 BHD = | 55645.6321 SLL | 0 BHD = | 1 SLL | 2024-09-17 |
| 1 BHD = | 55647.5518 SLL | 0 BHD = | 1 SLL | 2024-09-16 |
| 1 BHD = | 55595.1769 SLL | 0 BHD = | 1 SLL | 2024-09-15 |
| 1 BHD = | 55701.801 SLL | 0 BHD = | 1 SLL | 2024-09-14 |
| 1 BHD = | 55640.1691 SLL | 0 BHD = | 1 SLL | 2024-09-13 |
| 1 BHD = | 55643.4172 SLL | 0 BHD = | 1 SLL | 2024-09-12 |
| 1 BHD = | 55643.4172 SLL | 0 BHD = | 1 SLL | 2024-09-11 |
| 1 BHD = | 55659.2205 SLL | 0 BHD = | 1 SLL | 2024-09-10 |
| 1 BHD = | 55633.3787 SLL | 0 BHD = | 1 SLL | 2024-09-09 |
| 1 BHD = | 55563.9464 SLL | 0 BHD = | 1 SLL | 2024-09-08 |
| 1 BHD = | 55683.6076 SLL | 0 BHD = | 1 SLL | 2024-09-07 |
| 1 BHD = | 55640.7596 SLL | 0 BHD = | 1 SLL | 2024-09-06 |
| 1 BHD = | 55631.3124 SLL | 0 BHD = | 1 SLL | 2024-09-05 |
| 1 BHD = | 55631.0172 SLL | 0 BHD = | 1 SLL | 2024-09-04 |
| 1 BHD = | 55640.7596 SLL | 0 BHD = | 1 SLL | 2024-09-03 |
| 1 BHD = | 55647.4041 SLL | 0 BHD = | 1 SLL | 2024-09-02 |
| 1 BHD = | 55714.6767 SLL | 0 BHD = | 1 SLL | 2024-09-01 |
| 1 BHD = | 55714.6767 SLL | 0 BHD = | 1 SLL | 2024-08-31 |
| 1 BHD = | 55635.7404 SLL | 0 BHD = | 1 SLL | 2024-08-30 |
| 1 BHD = | 55641.2025 SLL | 0 BHD = | 1 SLL | 2024-08-29 |
| 1 BHD = | 55648.2902 SLL | 0 BHD = | 1 SLL | 2024-08-28 |
| 1 BHD = | 55651.0962 SLL | 0 BHD = | 1 SLL | 2024-08-27 |
| 1 BHD = | 55646.8134 SLL | 0 BHD = | 1 SLL | 2024-08-26 |
| 1 BHD = | 55722.2272 SLL | 0 BHD = | 1 SLL | 2024-08-25 |
| 1 BHD = | 55722.2272 SLL | 0 BHD = | 1 SLL | 2024-08-24 |
| 1 BHD = | 55650.8008 SLL | 0 BHD = | 1 SLL | 2024-08-23 |
| 1 BHD = | 55653.164 SLL | 0 BHD = | 1 SLL | 2024-08-22 |
| 1 BHD = | 55641.0549 SLL | 0 BHD = | 1 SLL | 2024-08-21 |
| 1 BHD = | 55638.2499 SLL | 0 BHD = | 1 SLL | 2024-08-20 |
| 1 BHD = | 55640.3167 SLL | 0 BHD = | 1 SLL | 2024-08-19 |
| 1 BHD = | 55841.977 SLL | 0 BHD = | 1 SLL | 2024-08-18 |
| 1 BHD = | 55841.977 SLL | 0 BHD = | 1 SLL | 2024-08-17 |
| 1 BHD = | 55637.5118 SLL | 0 BHD = | 1 SLL | 2024-08-16 |
| 1 BHD = | 55639.8738 SLL | 0 BHD = | 1 SLL | 2024-08-15 |
| 1 BHD = | 55632.0503 SLL | 0 BHD = | 1 SLL | 2024-08-14 |
| 1 BHD = | 55642.5313 SLL | 0 BHD = | 1 SLL | 2024-08-13 |
| 1 BHD = | 55642.8266 SLL | 0 BHD = | 1 SLL | 2024-08-12 |
| 1 BHD = | 55698.694 SLL | 0 BHD = | 1 SLL | 2024-08-11 |
| 1 BHD = | 55639.5785 SLL | 0 BHD = | 1 SLL | 2024-08-10 |
| 1 BHD = | 55632.3455 SLL | 0 BHD = | 1 SLL | 2024-08-09 |
| 1 BHD = | 55632.4931 SLL | 0 BHD = | 1 SLL | 2024-08-08 |
| 1 BHD = | 55644.1555 SLL | 0 BHD = | 1 SLL | 2024-08-07 |
| 1 BHD = | 55628.0657 SLL | 0 BHD = | 1 SLL | 2024-08-06 |
| 1 BHD = | 55640.0214 SLL | 0 BHD = | 1 SLL | 2024-08-05 |
| 1 BHD = | 56118.148 SLL | 0 BHD = | 1 SLL | 2024-08-04 |
| 1 BHD = | 55681.5376 SLL | 0 BHD = | 1 SLL | 2024-08-03 |
| 1 BHD = | 55632.6407 SLL | 0 BHD = | 1 SLL | 2024-08-02 |
| 1 BHD = | 55637.0689 SLL | 0 BHD = | 1 SLL | 2024-08-01 |
| 1 BHD = | 55624.3766 SLL | 0 BHD = | 1 SLL | 2024-07-31 |
| 1 BHD = | 55635.4452 SLL | 0 BHD = | 1 SLL | 2024-07-30 |
| 1 BHD = | 55639.2833 SLL | 0 BHD = | 1 SLL | 2024-07-29 |
| 1 BHD = | 55743.5576 SLL | 0 BHD = | 1 SLL | 2024-07-28 |
| 1 BHD = | 55743.5576 SLL | 0 BHD = | 1 SLL | 2024-07-27 |
| 1 BHD = | 55633.5263 SLL | 0 BHD = | 1 SLL | 2024-07-26 |
| 1 BHD = | 55631.7552 SLL | 0 BHD = | 1 SLL | 2024-07-25 |
| 1 BHD = | 55629.9841 SLL | 0 BHD = | 1 SLL | 2024-07-24 |
| 1 BHD = | 55632.6407 SLL | 0 BHD = | 1 SLL | 2024-07-23 |
| 1 BHD = | 55634.8547 SLL | 0 BHD = | 1 SLL | 2024-07-22 |
| 1 BHD = | 55677.5458 SLL | 0 BHD = | 1 SLL | 2024-07-21 |
| 1 BHD = | 55677.5458 SLL | 0 BHD = | 1 SLL | 2024-07-20 |
| 1 BHD = | 55630.2793 SLL | 0 BHD = | 1 SLL | 2024-07-19 |
| 1 BHD = | 55642.9743 SLL | 0 BHD = | 1 SLL | 2024-07-18 |
| 1 BHD = | 55631.46 SLL | 0 BHD = | 1 SLL | 2024-07-17 |
| 1 BHD = | 55627.9181 SLL | 0 BHD = | 1 SLL | 2024-07-16 |
| 1 BHD = | 55628.8035 SLL | 0 BHD = | 1 SLL | 2024-07-15 |
| 1 BHD = | 55681.5376 SLL | 0 BHD = | 1 SLL | 2024-07-14 |
| 1 BHD = | 55681.5376 SLL | 0 BHD = | 1 SLL | 2024-07-13 |
| 1 BHD = | 55636.6261 SLL | 0 BHD = | 1 SLL | 2024-07-12 |
| 1 BHD = | 55632.0503 SLL | 0 BHD = | 1 SLL | 2024-07-11 |
| 1 BHD = | 55635.0023 SLL | 0 BHD = | 1 SLL | 2024-07-10 |
| 1 BHD = | 55625.9997 SLL | 0 BHD = | 1 SLL | 2024-07-09 |
| 1 BHD = | 55634.8547 SLL | 0 BHD = | 1 SLL | 2024-07-08 |
| 1 BHD = | 55695.4393 SLL | 0 BHD = | 1 SLL | 2024-07-07 |
| 1 BHD = | 55695.4393 SLL | 0 BHD = | 1 SLL | 2024-07-06 |
| 1 BHD = | 55632.9359 SLL | 0 BHD = | 1 SLL | 2024-07-05 |
| 1 BHD = | 55638.2499 SLL | 0 BHD = | 1 SLL | 2024-07-04 |
| 1 BHD = | 55635.2976 SLL | 0 BHD = | 1 SLL | 2024-07-03 |
| 1 BHD = | 55629.3938 SLL | 0 BHD = | 1 SLL | 2024-07-02 |
| 1 BHD = | 55624.2291 SLL | 0 BHD = | 1 SLL | 2024-07-01 |
| 1 BHD = | 55680.6504 SLL | 0 BHD = | 1 SLL | 2024-06-30 |
| 1 BHD = | 55694.4039 SLL | 0 BHD = | 1 SLL | 2024-06-29 |
| 1 BHD = | 55642.3837 SLL | 0 BHD = | 1 SLL | 2024-06-28 |
| 1 BHD = | 55627.9181 SLL | 0 BHD = | 1 SLL | 2024-06-27 |
| 1 BHD = | 55636.6261 SLL | 0 BHD = | 1 SLL | 2024-06-26 |
| 1 BHD = | 55639.7262 SLL | 0 BHD = | 1 SLL | 2024-06-25 |
| 1 BHD = | 55629.8366 SLL | 0 BHD = | 1 SLL | 2024-06-24 |
| 1 BHD = | 55694.108 SLL | 0 BHD = | 1 SLL | 2024-06-23 |
| 1 BHD = | 55749.3373 SLL | 0 BHD = | 1 SLL | 2024-06-22 |
| 1 BHD = | 55627.9181 SLL | 0 BHD = | 1 SLL | 2024-06-21 |
| 1 BHD = | 55633.9691 SLL | 0 BHD = | 1 SLL | 2024-06-20 |
| 1 BHD = | 55639.1356 SLL | 0 BHD = | 1 SLL | 2024-06-19 |
| 1 BHD = | 55639.7262 SLL | 0 BHD = | 1 SLL | 2024-06-18 |
| 1 BHD = | 55630.2793 SLL | 0 BHD = | 1 SLL | 2024-06-17 |
| 1 BHD = | 55729.0393 SLL | 0 BHD = | 1 SLL | 2024-06-16 |
| 1 BHD = | 55770.3918 SLL | 0 BHD = | 1 SLL | 2024-06-15 |
| 1 BHD = | 55637.3642 SLL | 0 BHD = | 1 SLL | 2024-06-14 |
| 1 BHD = | 55638.988 SLL | 0 BHD = | 1 SLL | 2024-06-13 |
| 1 BHD = | 55629.3938 SLL | 0 BHD = | 1 SLL | 2024-06-12 |
| 1 BHD = | 55636.4784 SLL | 0 BHD = | 1 SLL | 2024-06-11 |
| 1 BHD = | 55635.4452 SLL | 0 BHD = | 1 SLL | 2024-06-10 |
| 1 BHD = | 55638.3975 SLL | 0 BHD = | 1 SLL | 2024-06-09 |
| 1 BHD = | 55272.3487 SLL | 0 BHD = | 1 SLL | 2024-06-08 |
| 1 BHD = | 55633.5263 SLL | 0 BHD = | 1 SLL | 2024-06-07 |
| 1 BHD = | 55631.6076 SLL | 0 BHD = | 1 SLL | 2024-06-06 |
| 1 BHD = | 55646.2228 SLL | 0 BHD = | 1 SLL | 2024-06-05 |
| 1 BHD = | 55631.9028 SLL | 0 BHD = | 1 SLL | 2024-06-04 |
| 1 BHD = | 55638.2499 SLL | 0 BHD = | 1 SLL | 2024-06-03 |
| 1 BHD = | 55748.2999 SLL | 0 BHD = | 1 SLL | 2024-06-02 |
| 1 BHD = | 55748.2999 SLL | 0 BHD = | 1 SLL | 2024-06-01 |
| 1 BHD = | 55623.7864 SLL | 0 BHD = | 1 SLL | 2024-05-31 |
| 1 BHD = | 55630.1317 SLL | 0 BHD = | 1 SLL | 2024-05-30 |
| 1 BHD = | 55628.3608 SLL | 0 BHD = | 1 SLL | 2024-05-29 |
| 1 BHD = | 55638.5451 SLL | 0 BHD = | 1 SLL | 2024-05-28 |
| 1 BHD = | 55629.5414 SLL | 0 BHD = | 1 SLL | 2024-05-27 |
| 1 BHD = | 55659.6637 SLL | 0 BHD = | 1 SLL | 2024-05-26 |
| 1 BHD = | 55700.6173 SLL | 0 BHD = | 1 SLL | 2024-05-25 |
| 1 BHD = | 55628.5084 SLL | 0 BHD = | 1 SLL | 2024-05-24 |
| 1 BHD = | 55628.9511 SLL | 0 BHD = | 1 SLL | 2024-05-23 |
| 1 BHD = | 55653.0163 SLL | 0 BHD = | 1 SLL | 2024-05-22 |
| 1 BHD = | 55633.3787 SLL | 0 BHD = | 1 SLL | 2024-05-21 |
| 1 BHD = | 55625.9997 SLL | 0 BHD = | 1 SLL | 2024-05-20 |
| 1 BHD = | 55902.4177 SLL | 0 BHD = | 1 SLL | 2024-05-19 |
| 1 BHD = | 55738.8161 SLL | 0 BHD = | 1 SLL | 2024-05-18 |
| 1 BHD = | 55624.0815 SLL | 0 BHD = | 1 SLL | 2024-05-17 |
| 1 BHD = | 55628.2132 SLL | 0 BHD = | 1 SLL | 2024-05-16 |
| 1 BHD = | 55630.5745 SLL | 0 BHD = | 1 SLL | 2024-05-15 |
| 1 BHD = | 55643.7125 SLL | 0 BHD = | 1 SLL | 2024-05-14 |
| 1 BHD = | 55646.3704 SLL | 0 BHD = | 1 SLL | 2024-05-13 |
| 1 BHD = | 55721.4869 SLL | 0 BHD = | 1 SLL | 2024-05-12 |
| 1 BHD = | 55623.3438 SLL | 0 BHD = | 1 SLL | 2024-05-11 |
| 1 BHD = | 55623.6389 SLL | 0 BHD = | 1 SLL | 2024-05-10 |
| 1 BHD = | 55611.3952 SLL | 0 BHD = | 1 SLL | 2024-05-09 |
| 1 BHD = | 55648.4379 SLL | 0 BHD = | 1 SLL | 2024-05-08 |
| 1 BHD = | 55622.7536 SLL | 0 BHD = | 1 SLL | 2024-05-07 |
| 1 BHD = | 55622.311 SLL | 0 BHD = | 1 SLL | 2024-05-06 |
| 1 BHD = | 55685.2342 SLL | 0 BHD = | 1 SLL | 2024-05-05 |
| 1 BHD = | 55685.2342 SLL | 0 BHD = | 1 SLL | 2024-05-04 |
| 1 BHD = | 55620.393 SLL | 0 BHD = | 1 SLL | 2024-05-03 |
| 1 BHD = | 55627.3278 SLL | 0 BHD = | 1 SLL | 2024-05-02 |
| 1 BHD = | 55245.9915 SLL | 0 BHD = | 1 SLL | 2024-05-01 |
| 1 BHD = | 55625.4095 SLL | 0 BHD = | 1 SLL | 2024-04-30 |
| 1 BHD = | 55619.5079 SLL | 0 BHD = | 1 SLL | 2024-04-29 |
| 1 BHD = | 55490.8691 SLL | 0 BHD = | 1 SLL | 2024-04-28 |
| 1 BHD = | 55669.8595 SLL | 0 BHD = | 1 SLL | 2024-04-27 |
| 1 BHD = | 55626.4424 SLL | 0 BHD = | 1 SLL | 2024-04-26 |
| 1 BHD = | 55629.0987 SLL | 0 BHD = | 1 SLL | 2024-04-25 |
| 1 BHD = | 55634.2643 SLL | 0 BHD = | 1 SLL | 2024-04-24 |
| 1 BHD = | 55622.9012 SLL | 0 BHD = | 1 SLL | 2024-04-23 |
| 1 BHD = | 55622.1635 SLL | 0 BHD = | 1 SLL | 2024-04-22 |
| 1 BHD = | 55729.7799 SLL | 0 BHD = | 1 SLL | 2024-04-21 |
| 1 BHD = | 55729.7799 SLL | 0 BHD = | 1 SLL | 2024-04-20 |
| 1 BHD = | 55627.0327 SLL | 0 BHD = | 1 SLL | 2024-04-19 |
| 1 BHD = | 55626.4424 SLL | 0 BHD = | 1 SLL | 2024-04-18 |
| 1 BHD = | 55651.8347 SLL | 0 BHD = | 1 SLL | 2024-04-17 |
| 1 BHD = | 55645.6321 SLL | 0 BHD = | 1 SLL | 2024-04-16 |
| 1 BHD = | 55653.4594 SLL | 0 BHD = | 1 SLL | 2024-04-15 |
| 1 BHD = | 55768.0187 SLL | 0 BHD = | 1 SLL | 2024-04-14 |
| 1 BHD = | 60603.7215 SLL | 0 BHD = | 1 SLL | 2024-04-13 |
| 1 BHD = | 60610.1524 SLL | 0 BHD = | 1 SLL | 2024-04-12 |
| 1 BHD = | 60617.0671 SLL | 0 BHD = | 1 SLL | 2024-04-11 |
| 1 BHD = | 60605.3291 SLL | 0 BHD = | 1 SLL | 2024-04-10 |
| 1 BHD = | 60606.133 SLL | 0 BHD = | 1 SLL | 2024-04-09 |
| 1 BHD = | 60606.2937 SLL | 0 BHD = | 1 SLL | 2024-04-08 |
| 1 BHD = | 60680.9822 SLL | 0 BHD = | 1 SLL | 2024-04-07 |
| 1 BHD = | 60680.9822 SLL | 0 BHD = | 1 SLL | 2024-04-06 |
| 1 BHD = | 60617.2279 SLL | 0 BHD = | 1 SLL | 2024-04-05 |
| 1 BHD = | 60606.133 SLL | 0 BHD = | 1 SLL | 2024-04-04 |
| 1 BHD = | 60606.4545 SLL | 0 BHD = | 1 SLL | 2024-04-03 |
| 1 BHD = | 60195.6815 SLL | 0 BHD = | 1 SLL | 2024-04-02 |
| 1 BHD = | 60207.5014 SLL | 0 BHD = | 1 SLL | 2024-04-01 |
| 1 BHD = | 60373.8958 SLL | 0 BHD = | 1 SLL | 2024-03-31 |
| 1 BHD = | 60283.5956 SLL | 0 BHD = | 1 SLL | 2024-03-30 |
| 1 BHD = | 60261.8109 SLL | 0 BHD = | 1 SLL | 2024-03-29 |
| 1 BHD = | 59942.1177 SLL | 0 BHD = | 1 SLL | 2024-03-28 |
| 1 BHD = | 59942.276 SLL | 0 BHD = | 1 SLL | 2024-03-27 |
| 1 BHD = | 60132.1235 SLL | 0 BHD = | 1 SLL | 2024-03-26 |
| 1 BHD = | 60156.5424 SLL | 0 BHD = | 1 SLL | 2024-03-25 |
| 1 BHD = | 60199.9195 SLL | 0 BHD = | 1 SLL | 2024-03-24 |
| 1 BHD = | 60337.1245 SLL | 0 BHD = | 1 SLL | 2024-03-23 |
| 1 BHD = | 59995.3842 SLL | 0 BHD = | 1 SLL | 2024-03-22 |
| 1 BHD = | 59951.6643 SLL | 0 BHD = | 1 SLL | 2024-03-21 |
| 1 BHD = | 59933.4674 SLL | 0 BHD = | 1 SLL | 2024-03-20 |
| 1 BHD = | 59671.1073 SLL | 0 BHD = | 1 SLL | 2024-03-19 |
| 1 BHD = | 59668.3089 SLL | 0 BHD = | 1 SLL | 2024-03-18 |
| 1 BHD = | 60088.9594 SLL | 0 BHD = | 1 SLL | 2024-03-17 |
| 1 BHD = | 60331.1177 SLL | 0 BHD = | 1 SLL | 2024-03-16 |
| 1 BHD = | 60216.1893 SLL | 0 BHD = | 1 SLL | 2024-03-15 |
| 1 BHD = | 60213.4648 SLL | 0 BHD = | 1 SLL | 2024-03-14 |
| 1 BHD = | 59819.5904 SLL | 0 BHD = | 1 SLL | 2024-03-13 |
| 1 BHD = | 59648.1874 SLL | 0 BHD = | 1 SLL | 2024-03-12 |
| 1 BHD = | 59680.1108 SLL | 0 BHD = | 1 SLL | 2024-03-11 |
| 1 BHD = | 59735.5766 SLL | 0 BHD = | 1 SLL | 2024-03-10 |
| 1 BHD = | 59911.8943 SLL | 0 BHD = | 1 SLL | 2024-03-09 |
| 1 BHD = | 60140.0271 SLL | 0 BHD = | 1 SLL | 2024-03-08 |
| 1 BHD = | 60227.7491 SLL | 0 BHD = | 1 SLL | 2024-03-07 |
| 1 BHD = | 60205.9202 SLL | 0 BHD = | 1 SLL | 2024-03-06 |
| 1 BHD = | 60356.2747 SLL | 0 BHD = | 1 SLL | 2024-03-05 |
| 1 BHD = | 52414.1006 SLL | 0 BHD = | 1 SLL | 2024-03-04 |
| 1 BHD = | 52568.9585 SLL | 0 BHD = | 1 SLL | 2024-03-03 |
| 1 BHD = | 52568.9585 SLL | 0 BHD = | 1 SLL | 2024-03-02 |
| 1 BHD = | 52407.2855 SLL | 0 BHD = | 1 SLL | 2024-03-01 |
| 1 BHD = | 52396.1627 SLL | 0 BHD = | 1 SLL | 2024-02-29 |
| 1 BHD = | 52391.7149 SLL | 0 BHD = | 1 SLL | 2024-02-28 |
| 1 BHD = | 52391.576 SLL | 0 BHD = | 1 SLL | 2024-02-27 |
| 1 BHD = | 52408.259 SLL | 0 BHD = | 1 SLL | 2024-02-26 |
| 1 BHD = | 52456.1427 SLL | 0 BHD = | 1 SLL | 2024-02-25 |
| 1 BHD = | 52456.1427 SLL | 0 BHD = | 1 SLL | 2024-02-24 |
| 1 BHD = | 52406.7293 SLL | 0 BHD = | 1 SLL | 2024-02-23 |
| 1 BHD = | 52416.4654 SLL | 0 BHD = | 1 SLL | 2024-02-22 |
| 1 BHD = | 52416.8827 SLL | 0 BHD = | 1 SLL | 2024-02-21 |
| 1 BHD = | 52396.7188 SLL | 0 BHD = | 1 SLL | 2024-02-20 |
| 1 BHD = | 52404.0873 SLL | 0 BHD = | 1 SLL | 2024-02-19 |
| 1 BHD = | 52388.7965 SLL | 0 BHD = | 1 SLL | 2024-02-18 |
| 1 BHD = | 52598.3589 SLL | 0 BHD = | 1 SLL | 2024-02-17 |
| 1 BHD = | 52402.6968 SLL | 0 BHD = | 1 SLL | 2024-02-16 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2024-02-15 |
| 1 BHD = | 52394.0777 SLL | 0 BHD = | 1 SLL | 2024-02-14 |
| 1 BHD = | 52403.9482 SLL | 0 BHD = | 1 SLL | 2024-02-13 |
| 1 BHD = | 52396.3017 SLL | 0 BHD = | 1 SLL | 2024-02-12 |
| 1 BHD = | 52446.9489 SLL | 0 BHD = | 1 SLL | 2024-02-11 |
| 1 BHD = | 52446.9489 SLL | 0 BHD = | 1 SLL | 2024-02-10 |
| 1 BHD = | 52402.2797 SLL | 0 BHD = | 1 SLL | 2024-02-09 |
| 1 BHD = | 52398.1089 SLL | 0 BHD = | 1 SLL | 2024-02-08 |
| 1 BHD = | 52413.9615 SLL | 0 BHD = | 1 SLL | 2024-02-07 |
| 1 BHD = | 52397.5528 SLL | 0 BHD = | 1 SLL | 2024-02-06 |
| 1 BHD = | 52390.8811 SLL | 0 BHD = | 1 SLL | 2024-02-05 |
| 1 BHD = | 52022.421 SLL | 0 BHD = | 1 SLL | 2024-02-04 |
| 1 BHD = | 52022.421 SLL | 0 BHD = | 1 SLL | 2024-02-03 |
| 1 BHD = | 52395.3287 SLL | 0 BHD = | 1 SLL | 2024-02-02 |
| 1 BHD = | 52392.5489 SLL | 0 BHD = | 1 SLL | 2024-02-01 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2024-01-31 |
| 1 BHD = | 52393.5218 SLL | 0 BHD = | 1 SLL | 2024-01-30 |
| 1 BHD = | 52399.4991 SLL | 0 BHD = | 1 SLL | 2024-01-29 |
| 1 BHD = | 52347.8335 SLL | 0 BHD = | 1 SLL | 2024-01-28 |
| 1 BHD = | 52347.8335 SLL | 0 BHD = | 1 SLL | 2024-01-27 |
| 1 BHD = | 52398.5259 SLL | 0 BHD = | 1 SLL | 2024-01-26 |
| 1 BHD = | 52396.7188 SLL | 0 BHD = | 1 SLL | 2024-01-25 |
| 1 BHD = | 52402.4187 SLL | 0 BHD = | 1 SLL | 2024-01-24 |
| 1 BHD = | 52394.0777 SLL | 0 BHD = | 1 SLL | 2024-01-23 |
| 1 BHD = | 52394.2167 SLL | 0 BHD = | 1 SLL | 2024-01-22 |
| 1 BHD = | 52529.5296 SLL | 0 BHD = | 1 SLL | 2024-01-21 |
| 1 BHD = | 52401.4455 SLL | 0 BHD = | 1 SLL | 2024-01-20 |
| 1 BHD = | 52396.9968 SLL | 0 BHD = | 1 SLL | 2024-01-19 |
| 1 BHD = | 52401.1674 SLL | 0 BHD = | 1 SLL | 2024-01-18 |
| 1 BHD = | 52400.6113 SLL | 0 BHD = | 1 SLL | 2024-01-17 |
| 1 BHD = | 52391.8539 SLL | 0 BHD = | 1 SLL | 2024-01-16 |
| 1 BHD = | 52386.851 SLL | 0 BHD = | 1 SLL | 2024-01-15 |
| 1 BHD = | 52463.3885 SLL | 0 BHD = | 1 SLL | 2024-01-14 |
| 1 BHD = | 52463.3885 SLL | 0 BHD = | 1 SLL | 2024-01-13 |
| 1 BHD = | 52389.3524 SLL | 0 BHD = | 1 SLL | 2024-01-12 |
| 1 BHD = | 52393.7998 SLL | 0 BHD = | 1 SLL | 2024-01-11 |
| 1 BHD = | 52395.8847 SLL | 0 BHD = | 1 SLL | 2024-01-10 |
| 1 BHD = | 52400.3332 SLL | 0 BHD = | 1 SLL | 2024-01-09 |
| 1 BHD = | 52399.082 SLL | 0 BHD = | 1 SLL | 2024-01-08 |
| 1 BHD = | 52608.3065 SLL | 0 BHD = | 1 SLL | 2024-01-07 |
| 1 BHD = | 52608.3065 SLL | 0 BHD = | 1 SLL | 2024-01-06 |
| 1 BHD = | 52393.3828 SLL | 0 BHD = | 1 SLL | 2024-01-05 |
| 1 BHD = | 52393.3828 SLL | 0 BHD = | 1 SLL | 2024-01-04 |
| 1 BHD = | 52404.3653 SLL | 0 BHD = | 1 SLL | 2024-01-03 |
| 1 BHD = | 52401.0284 SLL | 0 BHD = | 1 SLL | 2024-01-02 |
| 1 BHD = | 52263.748 SLL | 0 BHD = | 1 SLL | 2024-01-01 |
| 1 BHD = | 52310.9522 SLL | 0 BHD = | 1 SLL | 2023-12-31 |
| 1 BHD = | 52396.3017 SLL | 0 BHD = | 1 SLL | 2023-12-30 |
| 1 BHD = | 52399.4991 SLL | 0 BHD = | 1 SLL | 2023-12-29 |
| 1 BHD = | 52395.1897 SLL | 0 BHD = | 1 SLL | 2023-12-28 |
| 1 BHD = | 52390.6031 SLL | 0 BHD = | 1 SLL | 2023-12-27 |
| 1 BHD = | 52442.214 SLL | 0 BHD = | 1 SLL | 2023-12-26 |
| 1 BHD = | 52510.3957 SLL | 0 BHD = | 1 SLL | 2023-12-25 |
| 1 BHD = | 52391.8539 SLL | 0 BHD = | 1 SLL | 2023-12-24 |
| 1 BHD = | 52467.5697 SLL | 0 BHD = | 1 SLL | 2023-12-23 |
| 1 BHD = | 52386.7121 SLL | 0 BHD = | 1 SLL | 2023-12-22 |
| 1 BHD = | 52397.2748 SLL | 0 BHD = | 1 SLL | 2023-12-21 |
| 1 BHD = | 52406.8684 SLL | 0 BHD = | 1 SLL | 2023-12-20 |
| 1 BHD = | 52391.159 SLL | 0 BHD = | 1 SLL | 2023-12-19 |
| 1 BHD = | 52398.5259 SLL | 0 BHD = | 1 SLL | 2023-12-18 |
| 1 BHD = | 52107.1058 SLL | 0 BHD = | 1 SLL | 2023-12-17 |
| 1 BHD = | 52107.1058 SLL | 0 BHD = | 1 SLL | 2023-12-16 |
| 1 BHD = | 52396.9968 SLL | 0 BHD = | 1 SLL | 2023-12-15 |
| 1 BHD = | 52389.3524 SLL | 0 BHD = | 1 SLL | 2023-12-14 |
| 1 BHD = | 52395.3287 SLL | 0 BHD = | 1 SLL | 2023-12-13 |
| 1 BHD = | 52397.4138 SLL | 0 BHD = | 1 SLL | 2023-12-12 |
| 1 BHD = | 52403.9482 SLL | 0 BHD = | 1 SLL | 2023-12-11 |
| 1 BHD = | 52343.5326 SLL | 0 BHD = | 1 SLL | 2023-12-10 |
| 1 BHD = | 52343.5326 SLL | 0 BHD = | 1 SLL | 2023-12-09 |
| 1 BHD = | 52383.6552 SLL | 0 BHD = | 1 SLL | 2023-12-08 |
| 1 BHD = | 52396.5798 SLL | 0 BHD = | 1 SLL | 2023-12-07 |
| 1 BHD = | 52383.7942 SLL | 0 BHD = | 1 SLL | 2023-12-06 |
| 1 BHD = | 52392.8268 SLL | 0 BHD = | 1 SLL | 2023-12-05 |
| 1 BHD = | 52390.1862 SLL | 0 BHD = | 1 SLL | 2023-12-03 |
| 1 BHD = | 52176.8995 SLL | 0 BHD = | 1 SLL | 2023-12-02 |
| 1 BHD = | 52406.8684 SLL | 0 BHD = | 1 SLL | 2023-12-01 |
| 1 BHD = | 52394.3557 SLL | 0 BHD = | 1 SLL | 2023-11-30 |
| 1 BHD = | 52405.3387 SLL | 0 BHD = | 1 SLL | 2023-11-29 |
| 1 BHD = | 52419.8043 SLL | 0 BHD = | 1 SLL | 2023-11-28 |
| 1 BHD = | 52400.4723 SLL | 0 BHD = | 1 SLL | 2023-11-27 |
| 1 BHD = | 52569.7981 SLL | 0 BHD = | 1 SLL | 2023-11-26 |
| 1 BHD = | 52275.9216 SLL | 0 BHD = | 1 SLL | 2023-11-25 |
| 1 BHD = | 52395.6067 SLL | 0 BHD = | 1 SLL | 2023-11-24 |
| 1 BHD = | 52391.437 SLL | 0 BHD = | 1 SLL | 2023-11-23 |
| 1 BHD = | 52395.7457 SLL | 0 BHD = | 1 SLL | 2023-11-22 |