Last Year History for BHD/SVC
| BHD | SVC | BHD | SVC | Date |
|---|---|---|---|---|
| 1 BHD = | 23.289 SVC | 0.0429 BHD = | 1 SVC | 2024-12-03 |
| 1 BHD = | 23.2833 SVC | 0.0429 BHD = | 1 SVC | 2024-12-02 |
| 1 BHD = | 23.2094 SVC | 0.0431 BHD = | 1 SVC | 2024-12-01 |
| 1 BHD = | 23.2094 SVC | 0.0431 BHD = | 1 SVC | 2024-11-30 |
| 1 BHD = | 23.1903 SVC | 0.0431 BHD = | 1 SVC | 2024-11-29 |
| 1 BHD = | 23.1444 SVC | 0.0432 BHD = | 1 SVC | 2024-11-28 |
| 1 BHD = | 23.2706 SVC | 0.043 BHD = | 1 SVC | 2024-11-27 |
| 1 BHD = | 23.273 SVC | 0.043 BHD = | 1 SVC | 2024-11-26 |
| 1 BHD = | 23.0808 SVC | 0.0433 BHD = | 1 SVC | 2024-11-25 |
| 1 BHD = | 23.217 SVC | 0.0431 BHD = | 1 SVC | 2024-11-24 |
| 1 BHD = | 23.217 SVC | 0.0431 BHD = | 1 SVC | 2024-11-23 |
| 1 BHD = | 23.3227 SVC | 0.0429 BHD = | 1 SVC | 2024-11-22 |
| 1 BHD = | 23.2364 SVC | 0.043 BHD = | 1 SVC | 2024-11-21 |
| 1 BHD = | 23.1298 SVC | 0.0432 BHD = | 1 SVC | 2024-11-20 |
| 1 BHD = | 23.1021 SVC | 0.0433 BHD = | 1 SVC | 2024-11-19 |
| 1 BHD = | 23.2926 SVC | 0.0429 BHD = | 1 SVC | 2024-11-18 |
| 1 BHD = | 23.3123 SVC | 0.0429 BHD = | 1 SVC | 2024-11-17 |
| 1 BHD = | 23.3123 SVC | 0.0429 BHD = | 1 SVC | 2024-11-16 |
| 1 BHD = | 23.2078 SVC | 0.0431 BHD = | 1 SVC | 2024-11-15 |
| 1 BHD = | 23.4088 SVC | 0.0427 BHD = | 1 SVC | 2024-11-14 |
| 1 BHD = | 23.1949 SVC | 0.0431 BHD = | 1 SVC | 2024-11-13 |
| 1 BHD = | 23.2456 SVC | 0.043 BHD = | 1 SVC | 2024-11-12 |
| 1 BHD = | 23.353 SVC | 0.0428 BHD = | 1 SVC | 2024-11-11 |
| 1 BHD = | 23.2128 SVC | 0.0431 BHD = | 1 SVC | 2024-11-10 |
| 1 BHD = | 23.2128 SVC | 0.0431 BHD = | 1 SVC | 2024-11-09 |
| 1 BHD = | 23.1548 SVC | 0.0432 BHD = | 1 SVC | 2024-11-08 |
| 1 BHD = | 23.1962 SVC | 0.0431 BHD = | 1 SVC | 2024-11-07 |
| 1 BHD = | 23.2256 SVC | 0.0431 BHD = | 1 SVC | 2024-11-06 |
| 1 BHD = | 23.23 SVC | 0.043 BHD = | 1 SVC | 2024-11-05 |
| 1 BHD = | 23.1556 SVC | 0.0432 BHD = | 1 SVC | 2024-11-04 |
| 1 BHD = | 23.204 SVC | 0.0431 BHD = | 1 SVC | 2024-11-03 |
| 1 BHD = | 23.217 SVC | 0.0431 BHD = | 1 SVC | 2024-11-02 |
| 1 BHD = | 23.189 SVC | 0.0431 BHD = | 1 SVC | 2024-11-01 |
| 1 BHD = | 23.166 SVC | 0.0432 BHD = | 1 SVC | 2024-10-31 |
| 1 BHD = | 23.1661 SVC | 0.0432 BHD = | 1 SVC | 2024-10-30 |
| 1 BHD = | 23.2243 SVC | 0.0431 BHD = | 1 SVC | 2024-10-29 |
| 1 BHD = | 23.2689 SVC | 0.043 BHD = | 1 SVC | 2024-10-28 |
| 1 BHD = | 23.2726 SVC | 0.043 BHD = | 1 SVC | 2024-10-27 |
| 1 BHD = | 23.2726 SVC | 0.043 BHD = | 1 SVC | 2024-10-26 |
| 1 BHD = | 23.1628 SVC | 0.0432 BHD = | 1 SVC | 2024-10-25 |
| 1 BHD = | 23.1865 SVC | 0.0431 BHD = | 1 SVC | 2024-10-24 |
| 1 BHD = | 23.2696 SVC | 0.043 BHD = | 1 SVC | 2024-10-23 |
| 1 BHD = | 23.2792 SVC | 0.043 BHD = | 1 SVC | 2024-10-22 |
| 1 BHD = | 23.1714 SVC | 0.0432 BHD = | 1 SVC | 2024-10-21 |
| 1 BHD = | 23.2062 SVC | 0.0431 BHD = | 1 SVC | 2024-10-20 |
| 1 BHD = | 23.1608 SVC | 0.0432 BHD = | 1 SVC | 2024-10-19 |
| 1 BHD = | 23.2896 SVC | 0.0429 BHD = | 1 SVC | 2024-10-18 |
| 1 BHD = | 23.2716 SVC | 0.043 BHD = | 1 SVC | 2024-10-17 |
| 1 BHD = | 23.2493 SVC | 0.043 BHD = | 1 SVC | 2024-10-16 |
| 1 BHD = | 23.2391 SVC | 0.043 BHD = | 1 SVC | 2024-10-15 |
| 1 BHD = | 23.2522 SVC | 0.043 BHD = | 1 SVC | 2024-10-14 |
| 1 BHD = | 23.2088 SVC | 0.0431 BHD = | 1 SVC | 2024-10-13 |
| 1 BHD = | 23.2088 SVC | 0.0431 BHD = | 1 SVC | 2024-10-12 |
| 1 BHD = | 23.2181 SVC | 0.0431 BHD = | 1 SVC | 2024-10-11 |
| 1 BHD = | 23.2645 SVC | 0.043 BHD = | 1 SVC | 2024-10-10 |
| 1 BHD = | 23.2389 SVC | 0.043 BHD = | 1 SVC | 2024-10-09 |
| 1 BHD = | 23.1815 SVC | 0.0431 BHD = | 1 SVC | 2024-10-08 |
| 1 BHD = | 23.3296 SVC | 0.0429 BHD = | 1 SVC | 2024-10-07 |
| 1 BHD = | 23.3237 SVC | 0.0429 BHD = | 1 SVC | 2024-10-06 |
| 1 BHD = | 23.3237 SVC | 0.0429 BHD = | 1 SVC | 2024-10-05 |
| 1 BHD = | 23.2267 SVC | 0.0431 BHD = | 1 SVC | 2024-10-04 |
| 1 BHD = | 23.2703 SVC | 0.043 BHD = | 1 SVC | 2024-10-03 |
| 1 BHD = | 23.2589 SVC | 0.043 BHD = | 1 SVC | 2024-10-02 |
| 1 BHD = | 23.3213 SVC | 0.0429 BHD = | 1 SVC | 2024-10-01 |
| 1 BHD = | 23.2028 SVC | 0.0431 BHD = | 1 SVC | 2024-09-30 |
| 1 BHD = | 23.2364 SVC | 0.043 BHD = | 1 SVC | 2024-09-29 |
| 1 BHD = | 23.2364 SVC | 0.043 BHD = | 1 SVC | 2024-09-28 |
| 1 BHD = | 23.1829 SVC | 0.0431 BHD = | 1 SVC | 2024-09-27 |
| 1 BHD = | 23.3198 SVC | 0.0429 BHD = | 1 SVC | 2024-09-26 |
| 1 BHD = | 23.0874 SVC | 0.0433 BHD = | 1 SVC | 2024-09-25 |
| 1 BHD = | 23.2336 SVC | 0.043 BHD = | 1 SVC | 2024-09-24 |
| 1 BHD = | 23.2185 SVC | 0.0431 BHD = | 1 SVC | 2024-09-23 |
| 1 BHD = | 23.22 SVC | 0.0431 BHD = | 1 SVC | 2024-09-22 |
| 1 BHD = | 23.22 SVC | 0.0431 BHD = | 1 SVC | 2024-09-21 |
| 1 BHD = | 23.2382 SVC | 0.043 BHD = | 1 SVC | 2024-09-20 |
| 1 BHD = | 23.3188 SVC | 0.0429 BHD = | 1 SVC | 2024-09-19 |
| 1 BHD = | 23.2522 SVC | 0.043 BHD = | 1 SVC | 2024-09-18 |
| 1 BHD = | 23.2166 SVC | 0.0431 BHD = | 1 SVC | 2024-09-17 |
| 1 BHD = | 23.2218 SVC | 0.0431 BHD = | 1 SVC | 2024-09-16 |
| 1 BHD = | 23.2042 SVC | 0.0431 BHD = | 1 SVC | 2024-09-15 |
| 1 BHD = | 23.2445 SVC | 0.043 BHD = | 1 SVC | 2024-09-14 |
| 1 BHD = | 23.0787 SVC | 0.0433 BHD = | 1 SVC | 2024-09-13 |
| 1 BHD = | 23.3076 SVC | 0.0429 BHD = | 1 SVC | 2024-09-12 |
| 1 BHD = | 23.2603 SVC | 0.043 BHD = | 1 SVC | 2024-09-11 |
| 1 BHD = | 23.2446 SVC | 0.043 BHD = | 1 SVC | 2024-09-10 |
| 1 BHD = | 23.2654 SVC | 0.043 BHD = | 1 SVC | 2024-09-09 |
| 1 BHD = | 23.2123 SVC | 0.0431 BHD = | 1 SVC | 2024-09-08 |
| 1 BHD = | 23.2623 SVC | 0.043 BHD = | 1 SVC | 2024-09-07 |
| 1 BHD = | 23.1883 SVC | 0.0431 BHD = | 1 SVC | 2024-09-06 |
| 1 BHD = | 23.1576 SVC | 0.0432 BHD = | 1 SVC | 2024-09-05 |
| 1 BHD = | 23.1866 SVC | 0.0431 BHD = | 1 SVC | 2024-09-04 |
| 1 BHD = | 23.2295 SVC | 0.043 BHD = | 1 SVC | 2024-09-03 |
| 1 BHD = | 23.2756 SVC | 0.043 BHD = | 1 SVC | 2024-09-02 |
| 1 BHD = | 23.2829 SVC | 0.043 BHD = | 1 SVC | 2024-09-01 |
| 1 BHD = | 23.2489 SVC | 0.043 BHD = | 1 SVC | 2024-08-31 |
| 1 BHD = | 23.2459 SVC | 0.043 BHD = | 1 SVC | 2024-08-30 |
| 1 BHD = | 23.2054 SVC | 0.0431 BHD = | 1 SVC | 2024-08-29 |
| 1 BHD = | 23.2147 SVC | 0.0431 BHD = | 1 SVC | 2024-08-28 |
| 1 BHD = | 23.2433 SVC | 0.043 BHD = | 1 SVC | 2024-08-27 |
| 1 BHD = | 23.0688 SVC | 0.0433 BHD = | 1 SVC | 2024-08-26 |
| 1 BHD = | 23.0678 SVC | 0.0434 BHD = | 1 SVC | 2024-08-25 |
| 1 BHD = | 23.0678 SVC | 0.0434 BHD = | 1 SVC | 2024-08-24 |
| 1 BHD = | 23.2752 SVC | 0.043 BHD = | 1 SVC | 2024-08-23 |
| 1 BHD = | 23.1756 SVC | 0.0431 BHD = | 1 SVC | 2024-08-22 |
| 1 BHD = | 23.1225 SVC | 0.0432 BHD = | 1 SVC | 2024-08-21 |
| 1 BHD = | 23.1211 SVC | 0.0433 BHD = | 1 SVC | 2024-08-20 |
| 1 BHD = | 23.1418 SVC | 0.0432 BHD = | 1 SVC | 2024-08-19 |
| 1 BHD = | 23.2143 SVC | 0.0431 BHD = | 1 SVC | 2024-08-18 |
| 1 BHD = | 23.2143 SVC | 0.0431 BHD = | 1 SVC | 2024-08-17 |
| 1 BHD = | 23.2882 SVC | 0.0429 BHD = | 1 SVC | 2024-08-16 |
| 1 BHD = | 23.2424 SVC | 0.043 BHD = | 1 SVC | 2024-08-15 |
| 1 BHD = | 23.0694 SVC | 0.0433 BHD = | 1 SVC | 2024-08-14 |
| 1 BHD = | 23.2115 SVC | 0.0431 BHD = | 1 SVC | 2024-08-13 |
| 1 BHD = | 23.2175 SVC | 0.0431 BHD = | 1 SVC | 2024-08-12 |
| 1 BHD = | 23.2207 SVC | 0.0431 BHD = | 1 SVC | 2024-08-11 |
| 1 BHD = | 23.2216 SVC | 0.0431 BHD = | 1 SVC | 2024-08-10 |
| 1 BHD = | 23.24 SVC | 0.043 BHD = | 1 SVC | 2024-08-09 |
| 1 BHD = | 23.1917 SVC | 0.0431 BHD = | 1 SVC | 2024-08-08 |
| 1 BHD = | 23.1738 SVC | 0.0432 BHD = | 1 SVC | 2024-08-07 |
| 1 BHD = | 23.1821 SVC | 0.0431 BHD = | 1 SVC | 2024-08-06 |
| 1 BHD = | 23.0187 SVC | 0.0434 BHD = | 1 SVC | 2024-08-05 |
| 1 BHD = | 23.2051 SVC | 0.0431 BHD = | 1 SVC | 2024-08-04 |
| 1 BHD = | 23.0245 SVC | 0.0434 BHD = | 1 SVC | 2024-08-03 |
| 1 BHD = | 23.1999 SVC | 0.0431 BHD = | 1 SVC | 2024-08-02 |
| 1 BHD = | 23.2276 SVC | 0.0431 BHD = | 1 SVC | 2024-08-01 |
| 1 BHD = | 23.239 SVC | 0.043 BHD = | 1 SVC | 2024-07-31 |
| 1 BHD = | 23.2568 SVC | 0.043 BHD = | 1 SVC | 2024-07-30 |
| 1 BHD = | 23.2002 SVC | 0.0431 BHD = | 1 SVC | 2024-07-29 |
| 1 BHD = | 23.225 SVC | 0.0431 BHD = | 1 SVC | 2024-07-28 |
| 1 BHD = | 23.225 SVC | 0.0431 BHD = | 1 SVC | 2024-07-27 |
| 1 BHD = | 23.209 SVC | 0.0431 BHD = | 1 SVC | 2024-07-26 |
| 1 BHD = | 23.2195 SVC | 0.0431 BHD = | 1 SVC | 2024-07-25 |
| 1 BHD = | 23.2447 SVC | 0.043 BHD = | 1 SVC | 2024-07-24 |
| 1 BHD = | 23.209 SVC | 0.0431 BHD = | 1 SVC | 2024-07-23 |
| 1 BHD = | 23.195 SVC | 0.0431 BHD = | 1 SVC | 2024-07-22 |
| 1 BHD = | 23.2179 SVC | 0.0431 BHD = | 1 SVC | 2024-07-21 |
| 1 BHD = | 23.2179 SVC | 0.0431 BHD = | 1 SVC | 2024-07-20 |
| 1 BHD = | 23.2978 SVC | 0.0429 BHD = | 1 SVC | 2024-07-19 |
| 1 BHD = | 23.2074 SVC | 0.0431 BHD = | 1 SVC | 2024-07-18 |
| 1 BHD = | 23.2172 SVC | 0.0431 BHD = | 1 SVC | 2024-07-17 |
| 1 BHD = | 23.2504 SVC | 0.043 BHD = | 1 SVC | 2024-07-16 |
| 1 BHD = | 23.2166 SVC | 0.0431 BHD = | 1 SVC | 2024-07-15 |
| 1 BHD = | 23.168 SVC | 0.0432 BHD = | 1 SVC | 2024-07-14 |
| 1 BHD = | 23.235 SVC | 0.043 BHD = | 1 SVC | 2024-07-13 |
| 1 BHD = | 23.1717 SVC | 0.0432 BHD = | 1 SVC | 2024-07-12 |
| 1 BHD = | 23.1751 SVC | 0.0431 BHD = | 1 SVC | 2024-07-11 |
| 1 BHD = | 23.236 SVC | 0.043 BHD = | 1 SVC | 2024-07-10 |
| 1 BHD = | 23.2126 SVC | 0.0431 BHD = | 1 SVC | 2024-07-09 |
| 1 BHD = | 23.2225 SVC | 0.0431 BHD = | 1 SVC | 2024-07-08 |
| 1 BHD = | 23.1816 SVC | 0.0431 BHD = | 1 SVC | 2024-07-07 |
| 1 BHD = | 23.1816 SVC | 0.0431 BHD = | 1 SVC | 2024-07-06 |
| 1 BHD = | 23.1849 SVC | 0.0431 BHD = | 1 SVC | 2024-07-05 |
| 1 BHD = | 23.145 SVC | 0.0432 BHD = | 1 SVC | 2024-07-04 |
| 1 BHD = | 23.1518 SVC | 0.0432 BHD = | 1 SVC | 2024-07-03 |
| 1 BHD = | 23.2415 SVC | 0.043 BHD = | 1 SVC | 2024-07-02 |
| 1 BHD = | 23.1289 SVC | 0.0432 BHD = | 1 SVC | 2024-07-01 |
| 1 BHD = | 23.2128 SVC | 0.0431 BHD = | 1 SVC | 2024-06-30 |
| 1 BHD = | 23.242 SVC | 0.043 BHD = | 1 SVC | 2024-06-29 |
| 1 BHD = | 23.2319 SVC | 0.043 BHD = | 1 SVC | 2024-06-28 |
| 1 BHD = | 23.2254 SVC | 0.0431 BHD = | 1 SVC | 2024-06-27 |
| 1 BHD = | 23.2416 SVC | 0.043 BHD = | 1 SVC | 2024-06-26 |
| 1 BHD = | 23.21 SVC | 0.0431 BHD = | 1 SVC | 2024-06-25 |
| 1 BHD = | 23.1899 SVC | 0.0431 BHD = | 1 SVC | 2024-06-24 |
| 1 BHD = | 23.1911 SVC | 0.0431 BHD = | 1 SVC | 2024-06-23 |
| 1 BHD = | 23.2141 SVC | 0.0431 BHD = | 1 SVC | 2024-06-22 |
| 1 BHD = | 23.2609 SVC | 0.043 BHD = | 1 SVC | 2024-06-21 |
| 1 BHD = | 23.2221 SVC | 0.0431 BHD = | 1 SVC | 2024-06-20 |
| 1 BHD = | 23.1741 SVC | 0.0432 BHD = | 1 SVC | 2024-06-19 |
| 1 BHD = | 23.1595 SVC | 0.0432 BHD = | 1 SVC | 2024-06-18 |
| 1 BHD = | 23.2011 SVC | 0.0431 BHD = | 1 SVC | 2024-06-17 |
| 1 BHD = | 23.1995 SVC | 0.0431 BHD = | 1 SVC | 2024-06-16 |
| 1 BHD = | 23.2168 SVC | 0.0431 BHD = | 1 SVC | 2024-06-15 |
| 1 BHD = | 23.3412 SVC | 0.0428 BHD = | 1 SVC | 2024-06-14 |
| 1 BHD = | 23.1009 SVC | 0.0433 BHD = | 1 SVC | 2024-06-13 |
| 1 BHD = | 23.2223 SVC | 0.0431 BHD = | 1 SVC | 2024-06-12 |
| 1 BHD = | 23.1582 SVC | 0.0432 BHD = | 1 SVC | 2024-06-11 |
| 1 BHD = | 23.5072 SVC | 0.0425 BHD = | 1 SVC | 2024-06-10 |
| 1 BHD = | 23.3701 SVC | 0.0428 BHD = | 1 SVC | 2024-06-09 |
| 1 BHD = | 23.2164 SVC | 0.0431 BHD = | 1 SVC | 2024-06-08 |
| 1 BHD = | 23.1846 SVC | 0.0431 BHD = | 1 SVC | 2024-06-07 |
| 1 BHD = | 23.1838 SVC | 0.0431 BHD = | 1 SVC | 2024-06-06 |
| 1 BHD = | 23.1814 SVC | 0.0431 BHD = | 1 SVC | 2024-06-05 |
| 1 BHD = | 23.0517 SVC | 0.0434 BHD = | 1 SVC | 2024-06-04 |
| 1 BHD = | 23.2022 SVC | 0.0431 BHD = | 1 SVC | 2024-06-03 |
| 1 BHD = | 23.2468 SVC | 0.043 BHD = | 1 SVC | 2024-06-02 |
| 1 BHD = | 23.2468 SVC | 0.043 BHD = | 1 SVC | 2024-06-01 |
| 1 BHD = | 23.178 SVC | 0.0431 BHD = | 1 SVC | 2024-05-31 |
| 1 BHD = | 23.321 SVC | 0.0429 BHD = | 1 SVC | 2024-05-30 |
| 1 BHD = | 23.2719 SVC | 0.043 BHD = | 1 SVC | 2024-05-29 |
| 1 BHD = | 23.2122 SVC | 0.0431 BHD = | 1 SVC | 2024-05-28 |
| 1 BHD = | 23.1961 SVC | 0.0431 BHD = | 1 SVC | 2024-05-27 |
| 1 BHD = | 23.1988 SVC | 0.0431 BHD = | 1 SVC | 2024-05-26 |
| 1 BHD = | 23.2159 SVC | 0.0431 BHD = | 1 SVC | 2024-05-25 |
| 1 BHD = | 23.2885 SVC | 0.0429 BHD = | 1 SVC | 2024-05-24 |
| 1 BHD = | 23.2387 SVC | 0.043 BHD = | 1 SVC | 2024-05-23 |
| 1 BHD = | 23.2356 SVC | 0.043 BHD = | 1 SVC | 2024-05-22 |
| 1 BHD = | 23.2343 SVC | 0.043 BHD = | 1 SVC | 2024-05-21 |
| 1 BHD = | 23.1358 SVC | 0.0432 BHD = | 1 SVC | 2024-05-20 |
| 1 BHD = | 23.2053 SVC | 0.0431 BHD = | 1 SVC | 2024-05-19 |
| 1 BHD = | 23.1374 SVC | 0.0432 BHD = | 1 SVC | 2024-05-18 |
| 1 BHD = | 23.229 SVC | 0.043 BHD = | 1 SVC | 2024-05-17 |
| 1 BHD = | 23.066 SVC | 0.0434 BHD = | 1 SVC | 2024-05-16 |
| 1 BHD = | 23.1697 SVC | 0.0432 BHD = | 1 SVC | 2024-05-15 |
| 1 BHD = | 23.2059 SVC | 0.0431 BHD = | 1 SVC | 2024-05-14 |
| 1 BHD = | 23.2283 SVC | 0.0431 BHD = | 1 SVC | 2024-05-13 |
| 1 BHD = | 23.2291 SVC | 0.043 BHD = | 1 SVC | 2024-05-12 |
| 1 BHD = | 23.2081 SVC | 0.0431 BHD = | 1 SVC | 2024-05-11 |
| 1 BHD = | 23.1142 SVC | 0.0433 BHD = | 1 SVC | 2024-05-10 |
| 1 BHD = | 23.2173 SVC | 0.0431 BHD = | 1 SVC | 2024-05-09 |
| 1 BHD = | 23.2666 SVC | 0.043 BHD = | 1 SVC | 2024-05-08 |
| 1 BHD = | 23.2048 SVC | 0.0431 BHD = | 1 SVC | 2024-05-07 |
| 1 BHD = | 23.1705 SVC | 0.0432 BHD = | 1 SVC | 2024-05-06 |
| 1 BHD = | 23.1698 SVC | 0.0432 BHD = | 1 SVC | 2024-05-05 |
| 1 BHD = | 23.1698 SVC | 0.0432 BHD = | 1 SVC | 2024-05-04 |
| 1 BHD = | 23.1495 SVC | 0.0432 BHD = | 1 SVC | 2024-05-03 |
| 1 BHD = | 23.1185 SVC | 0.0433 BHD = | 1 SVC | 2024-05-02 |
| 1 BHD = | 23.203 SVC | 0.0431 BHD = | 1 SVC | 2024-05-01 |
| 1 BHD = | 23.2164 SVC | 0.0431 BHD = | 1 SVC | 2024-04-30 |
| 1 BHD = | 23.2369 SVC | 0.043 BHD = | 1 SVC | 2024-04-29 |
| 1 BHD = | 23.2122 SVC | 0.0431 BHD = | 1 SVC | 2024-04-28 |
| 1 BHD = | 23.287 SVC | 0.0429 BHD = | 1 SVC | 2024-04-27 |
| 1 BHD = | 23.2052 SVC | 0.0431 BHD = | 1 SVC | 2024-04-26 |
| 1 BHD = | 23.1791 SVC | 0.0431 BHD = | 1 SVC | 2024-04-25 |
| 1 BHD = | 23.0963 SVC | 0.0433 BHD = | 1 SVC | 2024-04-24 |
| 1 BHD = | 23.1915 SVC | 0.0431 BHD = | 1 SVC | 2024-04-23 |
| 1 BHD = | 23.194 SVC | 0.0431 BHD = | 1 SVC | 2024-04-22 |
| 1 BHD = | 23.203 SVC | 0.0431 BHD = | 1 SVC | 2024-04-21 |
| 1 BHD = | 23.203 SVC | 0.0431 BHD = | 1 SVC | 2024-04-20 |
| 1 BHD = | 23.292 SVC | 0.0429 BHD = | 1 SVC | 2024-04-19 |
| 1 BHD = | 23.1433 SVC | 0.0432 BHD = | 1 SVC | 2024-04-18 |
| 1 BHD = | 23.2311 SVC | 0.043 BHD = | 1 SVC | 2024-04-17 |
| 1 BHD = | 23.3062 SVC | 0.0429 BHD = | 1 SVC | 2024-04-16 |
| 1 BHD = | 23.2157 SVC | 0.0431 BHD = | 1 SVC | 2024-04-15 |
| 1 BHD = | 23.2146 SVC | 0.0431 BHD = | 1 SVC | 2024-04-14 |
| 1 BHD = | 23.1976 SVC | 0.0431 BHD = | 1 SVC | 2024-04-13 |
| 1 BHD = | 23.2212 SVC | 0.0431 BHD = | 1 SVC | 2024-04-12 |
| 1 BHD = | 23.4771 SVC | 0.0426 BHD = | 1 SVC | 2024-04-11 |
| 1 BHD = | 23.232 SVC | 0.043 BHD = | 1 SVC | 2024-04-10 |
| 1 BHD = | 23.1535 SVC | 0.0432 BHD = | 1 SVC | 2024-04-09 |
| 1 BHD = | 23.2266 SVC | 0.0431 BHD = | 1 SVC | 2024-04-08 |
| 1 BHD = | 23.2069 SVC | 0.0431 BHD = | 1 SVC | 2024-04-07 |
| 1 BHD = | 23.2069 SVC | 0.0431 BHD = | 1 SVC | 2024-04-06 |
| 1 BHD = | 23.2532 SVC | 0.043 BHD = | 1 SVC | 2024-04-05 |
| 1 BHD = | 23.0671 SVC | 0.0434 BHD = | 1 SVC | 2024-04-04 |
| 1 BHD = | 23.16 SVC | 0.0432 BHD = | 1 SVC | 2024-04-03 |
| 1 BHD = | 23.204 SVC | 0.0431 BHD = | 1 SVC | 2024-04-02 |
| 1 BHD = | 23.2086 SVC | 0.0431 BHD = | 1 SVC | 2024-04-01 |
| 1 BHD = | 23.2087 SVC | 0.0431 BHD = | 1 SVC | 2024-03-31 |
| 1 BHD = | 23.2087 SVC | 0.0431 BHD = | 1 SVC | 2024-03-30 |
| 1 BHD = | 23.2014 SVC | 0.0431 BHD = | 1 SVC | 2024-03-29 |
| 1 BHD = | 23.2151 SVC | 0.0431 BHD = | 1 SVC | 2024-03-28 |
| 1 BHD = | 23.2688 SVC | 0.043 BHD = | 1 SVC | 2024-03-27 |
| 1 BHD = | 23.1888 SVC | 0.0431 BHD = | 1 SVC | 2024-03-26 |
| 1 BHD = | 23.2121 SVC | 0.0431 BHD = | 1 SVC | 2024-03-25 |
| 1 BHD = | 23.2075 SVC | 0.0431 BHD = | 1 SVC | 2024-03-24 |
| 1 BHD = | 23.2075 SVC | 0.0431 BHD = | 1 SVC | 2024-03-23 |
| 1 BHD = | 23.3395 SVC | 0.0428 BHD = | 1 SVC | 2024-03-22 |
| 1 BHD = | 23.0178 SVC | 0.0434 BHD = | 1 SVC | 2024-03-21 |
| 1 BHD = | 23.1823 SVC | 0.0431 BHD = | 1 SVC | 2024-03-20 |
| 1 BHD = | 23.2887 SVC | 0.0429 BHD = | 1 SVC | 2024-03-19 |
| 1 BHD = | 23.2233 SVC | 0.0431 BHD = | 1 SVC | 2024-03-18 |
| 1 BHD = | 23.2148 SVC | 0.0431 BHD = | 1 SVC | 2024-03-17 |
| 1 BHD = | 23.2148 SVC | 0.0431 BHD = | 1 SVC | 2024-03-16 |
| 1 BHD = | 23.3542 SVC | 0.0428 BHD = | 1 SVC | 2024-03-15 |
| 1 BHD = | 23.1982 SVC | 0.0431 BHD = | 1 SVC | 2024-03-14 |
| 1 BHD = | 23.2362 SVC | 0.043 BHD = | 1 SVC | 2024-03-13 |
| 1 BHD = | 23.2269 SVC | 0.0431 BHD = | 1 SVC | 2024-03-12 |
| 1 BHD = | 23.2011 SVC | 0.0431 BHD = | 1 SVC | 2024-03-11 |
| 1 BHD = | 23.212 SVC | 0.0431 BHD = | 1 SVC | 2024-03-10 |
| 1 BHD = | 23.212 SVC | 0.0431 BHD = | 1 SVC | 2024-03-09 |
| 1 BHD = | 23.0991 SVC | 0.0433 BHD = | 1 SVC | 2024-03-08 |
| 1 BHD = | 23.1674 SVC | 0.0432 BHD = | 1 SVC | 2024-03-07 |
| 1 BHD = | 23.2324 SVC | 0.043 BHD = | 1 SVC | 2024-03-06 |
| 1 BHD = | 23.2319 SVC | 0.043 BHD = | 1 SVC | 2024-03-05 |
| 1 BHD = | 23.1746 SVC | 0.0432 BHD = | 1 SVC | 2024-03-04 |
| 1 BHD = | 23.2123 SVC | 0.0431 BHD = | 1 SVC | 2024-03-03 |
| 1 BHD = | 23.2123 SVC | 0.0431 BHD = | 1 SVC | 2024-03-02 |
| 1 BHD = | 23.2462 SVC | 0.043 BHD = | 1 SVC | 2024-03-01 |
| 1 BHD = | 23.1841 SVC | 0.0431 BHD = | 1 SVC | 2024-02-29 |
| 1 BHD = | 23.2493 SVC | 0.043 BHD = | 1 SVC | 2024-02-28 |
| 1 BHD = | 23.2134 SVC | 0.0431 BHD = | 1 SVC | 2024-02-27 |
| 1 BHD = | 23.2427 SVC | 0.043 BHD = | 1 SVC | 2024-02-26 |
| 1 BHD = | 23.2206 SVC | 0.0431 BHD = | 1 SVC | 2024-02-25 |
| 1 BHD = | 23.2206 SVC | 0.0431 BHD = | 1 SVC | 2024-02-24 |
| 1 BHD = | 23.2821 SVC | 0.043 BHD = | 1 SVC | 2024-02-23 |
| 1 BHD = | 23.1638 SVC | 0.0432 BHD = | 1 SVC | 2024-02-22 |
| 1 BHD = | 23.1942 SVC | 0.0431 BHD = | 1 SVC | 2024-02-21 |
| 1 BHD = | 23.238 SVC | 0.043 BHD = | 1 SVC | 2024-02-20 |
| 1 BHD = | 23.2127 SVC | 0.0431 BHD = | 1 SVC | 2024-02-19 |
| 1 BHD = | 23.2119 SVC | 0.0431 BHD = | 1 SVC | 2024-02-18 |
| 1 BHD = | 23.311 SVC | 0.0429 BHD = | 1 SVC | 2024-02-17 |
| 1 BHD = | 23.1549 SVC | 0.0432 BHD = | 1 SVC | 2024-02-16 |
| 1 BHD = | 23.1706 SVC | 0.0432 BHD = | 1 SVC | 2024-02-15 |
| 1 BHD = | 23.3569 SVC | 0.0428 BHD = | 1 SVC | 2024-02-14 |
| 1 BHD = | 23.0784 SVC | 0.0433 BHD = | 1 SVC | 2024-02-13 |
| 1 BHD = | 23.0399 SVC | 0.0434 BHD = | 1 SVC | 2024-02-12 |
| 1 BHD = | 23.0621 SVC | 0.0434 BHD = | 1 SVC | 2024-02-11 |
| 1 BHD = | 23.192 SVC | 0.0431 BHD = | 1 SVC | 2024-02-10 |
| 1 BHD = | 23.3003 SVC | 0.0429 BHD = | 1 SVC | 2024-02-09 |
| 1 BHD = | 23.2079 SVC | 0.0431 BHD = | 1 SVC | 2024-02-08 |
| 1 BHD = | 23.3217 SVC | 0.0429 BHD = | 1 SVC | 2024-02-07 |
| 1 BHD = | 23.1852 SVC | 0.0431 BHD = | 1 SVC | 2024-02-06 |
| 1 BHD = | 23.1199 SVC | 0.0433 BHD = | 1 SVC | 2024-02-05 |
| 1 BHD = | 22.9573 SVC | 0.0436 BHD = | 1 SVC | 2024-02-04 |
| 1 BHD = | 23.3773 SVC | 0.0428 BHD = | 1 SVC | 2024-02-03 |
| 1 BHD = | 23.2025 SVC | 0.0431 BHD = | 1 SVC | 2024-02-02 |
| 1 BHD = | 23.2128 SVC | 0.0431 BHD = | 1 SVC | 2024-02-01 |
| 1 BHD = | 23.2642 SVC | 0.043 BHD = | 1 SVC | 2024-01-31 |
| 1 BHD = | 23.3156 SVC | 0.0429 BHD = | 1 SVC | 2024-01-30 |
| 1 BHD = | 23.2008 SVC | 0.0431 BHD = | 1 SVC | 2024-01-29 |
| 1 BHD = | 23.178 SVC | 0.0431 BHD = | 1 SVC | 2024-01-28 |
| 1 BHD = | 23.3315 SVC | 0.0429 BHD = | 1 SVC | 2024-01-27 |
| 1 BHD = | 23.2092 SVC | 0.0431 BHD = | 1 SVC | 2024-01-26 |
| 1 BHD = | 23.2707 SVC | 0.043 BHD = | 1 SVC | 2024-01-25 |
| 1 BHD = | 23.1952 SVC | 0.0431 BHD = | 1 SVC | 2024-01-24 |
| 1 BHD = | 23.2031 SVC | 0.0431 BHD = | 1 SVC | 2024-01-23 |
| 1 BHD = | 23.155 SVC | 0.0432 BHD = | 1 SVC | 2024-01-22 |
| 1 BHD = | 23.2148 SVC | 0.0431 BHD = | 1 SVC | 2024-01-21 |
| 1 BHD = | 23.1101 SVC | 0.0433 BHD = | 1 SVC | 2024-01-20 |
| 1 BHD = | 22.9709 SVC | 0.0435 BHD = | 1 SVC | 2024-01-19 |
| 1 BHD = | 23.1885 SVC | 0.0431 BHD = | 1 SVC | 2024-01-18 |
| 1 BHD = | 23.117 SVC | 0.0433 BHD = | 1 SVC | 2024-01-17 |
| 1 BHD = | 23.0601 SVC | 0.0434 BHD = | 1 SVC | 2024-01-16 |
| 1 BHD = | 23.0298 SVC | 0.0434 BHD = | 1 SVC | 2024-01-15 |
| 1 BHD = | 23.0635 SVC | 0.0434 BHD = | 1 SVC | 2024-01-14 |
| 1 BHD = | 23.2478 SVC | 0.043 BHD = | 1 SVC | 2024-01-13 |
| 1 BHD = | 23.2742 SVC | 0.043 BHD = | 1 SVC | 2024-01-12 |
| 1 BHD = | 23.2311 SVC | 0.043 BHD = | 1 SVC | 2024-01-11 |
| 1 BHD = | 23.1769 SVC | 0.0431 BHD = | 1 SVC | 2024-01-10 |
| 1 BHD = | 23.1143 SVC | 0.0433 BHD = | 1 SVC | 2024-01-09 |
| 1 BHD = | 23.2172 SVC | 0.0431 BHD = | 1 SVC | 2024-01-08 |
| 1 BHD = | 23.3099 SVC | 0.0429 BHD = | 1 SVC | 2024-01-07 |
| 1 BHD = | 23.4264 SVC | 0.0427 BHD = | 1 SVC | 2024-01-06 |
| 1 BHD = | 23.3122 SVC | 0.0429 BHD = | 1 SVC | 2024-01-05 |
| 1 BHD = | 23.2061 SVC | 0.0431 BHD = | 1 SVC | 2024-01-04 |
| 1 BHD = | 23.2153 SVC | 0.0431 BHD = | 1 SVC | 2024-01-03 |
| 1 BHD = | 23.1423 SVC | 0.0432 BHD = | 1 SVC | 2024-01-02 |
| 1 BHD = | 23.0107 SVC | 0.0435 BHD = | 1 SVC | 2024-01-01 |
| 1 BHD = | 23.2802 SVC | 0.043 BHD = | 1 SVC | 2023-12-31 |
| 1 BHD = | 23.0667 SVC | 0.0434 BHD = | 1 SVC | 2023-12-30 |
| 1 BHD = | 23.2407 SVC | 0.043 BHD = | 1 SVC | 2023-12-29 |
| 1 BHD = | 23.2132 SVC | 0.0431 BHD = | 1 SVC | 2023-12-28 |
| 1 BHD = | 23.2251 SVC | 0.0431 BHD = | 1 SVC | 2023-12-27 |
| 1 BHD = | 23.1908 SVC | 0.0431 BHD = | 1 SVC | 2023-12-26 |
| 1 BHD = | 23.2442 SVC | 0.043 BHD = | 1 SVC | 2023-12-25 |
| 1 BHD = | 22.9998 SVC | 0.0435 BHD = | 1 SVC | 2023-12-24 |
| 1 BHD = | 23.1789 SVC | 0.0431 BHD = | 1 SVC | 2023-12-23 |
| 1 BHD = | 23.2286 SVC | 0.0431 BHD = | 1 SVC | 2023-12-22 |
| 1 BHD = | 23.2401 SVC | 0.043 BHD = | 1 SVC | 2023-12-21 |
| 1 BHD = | 23.2525 SVC | 0.043 BHD = | 1 SVC | 2023-12-20 |
| 1 BHD = | 23.2019 SVC | 0.0431 BHD = | 1 SVC | 2023-12-19 |
| 1 BHD = | 23.2051 SVC | 0.0431 BHD = | 1 SVC | 2023-12-18 |
| 1 BHD = | 22.9748 SVC | 0.0435 BHD = | 1 SVC | 2023-12-17 |
| 1 BHD = | 23.1004 SVC | 0.0433 BHD = | 1 SVC | 2023-12-16 |
| 1 BHD = | 23.2082 SVC | 0.0431 BHD = | 1 SVC | 2023-12-15 |
| 1 BHD = | 23.1608 SVC | 0.0432 BHD = | 1 SVC | 2023-12-14 |
| 1 BHD = | 23.3716 SVC | 0.0428 BHD = | 1 SVC | 2023-12-13 |
| 1 BHD = | 23.3014 SVC | 0.0429 BHD = | 1 SVC | 2023-12-12 |
| 1 BHD = | 23.2204 SVC | 0.0431 BHD = | 1 SVC | 2023-12-11 |
| 1 BHD = | 23.0756 SVC | 0.0433 BHD = | 1 SVC | 2023-12-10 |
| 1 BHD = | 23.1688 SVC | 0.0432 BHD = | 1 SVC | 2023-12-09 |
| 1 BHD = | 23.1998 SVC | 0.0431 BHD = | 1 SVC | 2023-12-08 |
| 1 BHD = | 23.2169 SVC | 0.0431 BHD = | 1 SVC | 2023-12-07 |
| 1 BHD = | 23.2373 SVC | 0.043 BHD = | 1 SVC | 2023-12-06 |
| 1 BHD = | 23.2106 SVC | 0.0431 BHD = | 1 SVC | 2023-12-05 |