Last Year History for BHD/TND
| BHD | TND | BHD | TND | Date |
|---|---|---|---|---|
| 1 BHD = | 8.4108 TND | 0.1189 BHD = | 1 TND | 2024-12-03 |
| 1 BHD = | 8.3674 TND | 0.1195 BHD = | 1 TND | 2024-12-02 |
| 1 BHD = | 8.3408 TND | 0.1199 BHD = | 1 TND | 2024-12-01 |
| 1 BHD = | 8.3408 TND | 0.1199 BHD = | 1 TND | 2024-11-30 |
| 1 BHD = | 8.3725 TND | 0.1194 BHD = | 1 TND | 2024-11-29 |
| 1 BHD = | 8.3418 TND | 0.1199 BHD = | 1 TND | 2024-11-28 |
| 1 BHD = | 8.4041 TND | 0.119 BHD = | 1 TND | 2024-11-27 |
| 1 BHD = | 8.4362 TND | 0.1185 BHD = | 1 TND | 2024-11-26 |
| 1 BHD = | 8.4265 TND | 0.1187 BHD = | 1 TND | 2024-11-25 |
| 1 BHD = | 8.4294 TND | 0.1186 BHD = | 1 TND | 2024-11-24 |
| 1 BHD = | 8.4294 TND | 0.1186 BHD = | 1 TND | 2024-11-23 |
| 1 BHD = | 8.4326 TND | 0.1186 BHD = | 1 TND | 2024-11-22 |
| 1 BHD = | 8.3825 TND | 0.1193 BHD = | 1 TND | 2024-11-21 |
| 1 BHD = | 8.3289 TND | 0.1201 BHD = | 1 TND | 2024-11-20 |
| 1 BHD = | 8.3446 TND | 0.1198 BHD = | 1 TND | 2024-11-19 |
| 1 BHD = | 8.3986 TND | 0.1191 BHD = | 1 TND | 2024-11-18 |
| 1 BHD = | 8.4058 TND | 0.119 BHD = | 1 TND | 2024-11-17 |
| 1 BHD = | 8.4058 TND | 0.119 BHD = | 1 TND | 2024-11-16 |
| 1 BHD = | 8.3768 TND | 0.1194 BHD = | 1 TND | 2024-11-15 |
| 1 BHD = | 8.4203 TND | 0.1188 BHD = | 1 TND | 2024-11-14 |
| 1 BHD = | 8.3334 TND | 0.12 BHD = | 1 TND | 2024-11-13 |
| 1 BHD = | 8.3109 TND | 0.1203 BHD = | 1 TND | 2024-11-12 |
| 1 BHD = | 8.2835 TND | 0.1207 BHD = | 1 TND | 2024-11-11 |
| 1 BHD = | 8.2364 TND | 0.1214 BHD = | 1 TND | 2024-11-10 |
| 1 BHD = | 8.2364 TND | 0.1214 BHD = | 1 TND | 2024-11-09 |
| 1 BHD = | 8.235 TND | 0.1214 BHD = | 1 TND | 2024-11-08 |
| 1 BHD = | 8.3068 TND | 0.1204 BHD = | 1 TND | 2024-11-07 |
| 1 BHD = | 8.2438 TND | 0.1213 BHD = | 1 TND | 2024-11-06 |
| 1 BHD = | 8.2224 TND | 0.1216 BHD = | 1 TND | 2024-11-05 |
| 1 BHD = | 8.1949 TND | 0.122 BHD = | 1 TND | 2024-11-04 |
| 1 BHD = | 8.2121 TND | 0.1218 BHD = | 1 TND | 2024-11-03 |
| 1 BHD = | 8.2088 TND | 0.1218 BHD = | 1 TND | 2024-11-02 |
| 1 BHD = | 8.1908 TND | 0.1221 BHD = | 1 TND | 2024-11-01 |
| 1 BHD = | 8.2222 TND | 0.1216 BHD = | 1 TND | 2024-10-31 |
| 1 BHD = | 8.2011 TND | 0.1219 BHD = | 1 TND | 2024-10-30 |
| 1 BHD = | 8.2496 TND | 0.1212 BHD = | 1 TND | 2024-10-29 |
| 1 BHD = | 8.2499 TND | 0.1212 BHD = | 1 TND | 2024-10-28 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-10-27 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-10-26 |
| 1 BHD = | 8.2427 TND | 0.1213 BHD = | 1 TND | 2024-10-25 |
| 1 BHD = | 8.2639 TND | 0.121 BHD = | 1 TND | 2024-10-24 |
| 1 BHD = | 8.2445 TND | 0.1213 BHD = | 1 TND | 2024-10-23 |
| 1 BHD = | 8.228 TND | 0.1215 BHD = | 1 TND | 2024-10-22 |
| 1 BHD = | 8.1937 TND | 0.122 BHD = | 1 TND | 2024-10-21 |
| 1 BHD = | 8.2059 TND | 0.1219 BHD = | 1 TND | 2024-10-20 |
| 1 BHD = | 8.1899 TND | 0.1221 BHD = | 1 TND | 2024-10-19 |
| 1 BHD = | 8.2326 TND | 0.1215 BHD = | 1 TND | 2024-10-18 |
| 1 BHD = | 8.2182 TND | 0.1217 BHD = | 1 TND | 2024-10-17 |
| 1 BHD = | 8.1676 TND | 0.1224 BHD = | 1 TND | 2024-10-16 |
| 1 BHD = | 8.1756 TND | 0.1223 BHD = | 1 TND | 2024-10-15 |
| 1 BHD = | 8.1803 TND | 0.1222 BHD = | 1 TND | 2024-10-14 |
| 1 BHD = | 8.1652 TND | 0.1225 BHD = | 1 TND | 2024-10-13 |
| 1 BHD = | 8.1652 TND | 0.1225 BHD = | 1 TND | 2024-10-12 |
| 1 BHD = | 8.1795 TND | 0.1223 BHD = | 1 TND | 2024-10-11 |
| 1 BHD = | 8.1626 TND | 0.1225 BHD = | 1 TND | 2024-10-10 |
| 1 BHD = | 8.1446 TND | 0.1228 BHD = | 1 TND | 2024-10-09 |
| 1 BHD = | 8.1437 TND | 0.1228 BHD = | 1 TND | 2024-10-08 |
| 1 BHD = | 8.1563 TND | 0.1226 BHD = | 1 TND | 2024-10-07 |
| 1 BHD = | 8.1542 TND | 0.1226 BHD = | 1 TND | 2024-10-06 |
| 1 BHD = | 8.1542 TND | 0.1226 BHD = | 1 TND | 2024-10-05 |
| 1 BHD = | 8.1303 TND | 0.123 BHD = | 1 TND | 2024-10-04 |
| 1 BHD = | 8.0782 TND | 0.1238 BHD = | 1 TND | 2024-10-03 |
| 1 BHD = | 8.0877 TND | 0.1236 BHD = | 1 TND | 2024-10-02 |
| 1 BHD = | 8.0896 TND | 0.1236 BHD = | 1 TND | 2024-10-01 |
| 1 BHD = | 8.017 TND | 0.1247 BHD = | 1 TND | 2024-09-30 |
| 1 BHD = | 8.0732 TND | 0.1239 BHD = | 1 TND | 2024-09-29 |
| 1 BHD = | 8.0732 TND | 0.1239 BHD = | 1 TND | 2024-09-28 |
| 1 BHD = | 8.0546 TND | 0.1242 BHD = | 1 TND | 2024-09-27 |
| 1 BHD = | 8.0516 TND | 0.1242 BHD = | 1 TND | 2024-09-26 |
| 1 BHD = | 7.9959 TND | 0.1251 BHD = | 1 TND | 2024-09-25 |
| 1 BHD = | 8.0531 TND | 0.1242 BHD = | 1 TND | 2024-09-24 |
| 1 BHD = | 8.0406 TND | 0.1244 BHD = | 1 TND | 2024-09-23 |
| 1 BHD = | 8.0409 TND | 0.1244 BHD = | 1 TND | 2024-09-22 |
| 1 BHD = | 8.0409 TND | 0.1244 BHD = | 1 TND | 2024-09-21 |
| 1 BHD = | 8.0441 TND | 0.1243 BHD = | 1 TND | 2024-09-20 |
| 1 BHD = | 8.0734 TND | 0.1239 BHD = | 1 TND | 2024-09-19 |
| 1 BHD = | 8.0446 TND | 0.1243 BHD = | 1 TND | 2024-09-18 |
| 1 BHD = | 8.0499 TND | 0.1242 BHD = | 1 TND | 2024-09-17 |
| 1 BHD = | 8.058 TND | 0.1241 BHD = | 1 TND | 2024-09-16 |
| 1 BHD = | 8.0519 TND | 0.1242 BHD = | 1 TND | 2024-09-15 |
| 1 BHD = | 8.0647 TND | 0.124 BHD = | 1 TND | 2024-09-14 |
| 1 BHD = | 8.0469 TND | 0.1243 BHD = | 1 TND | 2024-09-13 |
| 1 BHD = | 8.1281 TND | 0.123 BHD = | 1 TND | 2024-09-12 |
| 1 BHD = | 8.1214 TND | 0.1231 BHD = | 1 TND | 2024-09-11 |
| 1 BHD = | 8.1158 TND | 0.1232 BHD = | 1 TND | 2024-09-10 |
| 1 BHD = | 8.071 TND | 0.1239 BHD = | 1 TND | 2024-09-09 |
| 1 BHD = | 8.0528 TND | 0.1242 BHD = | 1 TND | 2024-09-08 |
| 1 BHD = | 8.0701 TND | 0.1239 BHD = | 1 TND | 2024-09-07 |
| 1 BHD = | 8.0631 TND | 0.124 BHD = | 1 TND | 2024-09-06 |
| 1 BHD = | 8.1008 TND | 0.1234 BHD = | 1 TND | 2024-09-05 |
| 1 BHD = | 8.0849 TND | 0.1237 BHD = | 1 TND | 2024-09-04 |
| 1 BHD = | 8.1048 TND | 0.1234 BHD = | 1 TND | 2024-09-03 |
| 1 BHD = | 8.0875 TND | 0.1236 BHD = | 1 TND | 2024-09-02 |
| 1 BHD = | 8.0973 TND | 0.1235 BHD = | 1 TND | 2024-09-01 |
| 1 BHD = | 8.113 TND | 0.1233 BHD = | 1 TND | 2024-08-31 |
| 1 BHD = | 8.104 TND | 0.1234 BHD = | 1 TND | 2024-08-30 |
| 1 BHD = | 8.0552 TND | 0.1241 BHD = | 1 TND | 2024-08-29 |
| 1 BHD = | 8.0695 TND | 0.1239 BHD = | 1 TND | 2024-08-28 |
| 1 BHD = | 8.0892 TND | 0.1236 BHD = | 1 TND | 2024-08-27 |
| 1 BHD = | 8.0441 TND | 0.1243 BHD = | 1 TND | 2024-08-26 |
| 1 BHD = | 8.0441 TND | 0.1243 BHD = | 1 TND | 2024-08-25 |
| 1 BHD = | 8.0441 TND | 0.1243 BHD = | 1 TND | 2024-08-24 |
| 1 BHD = | 8.07 TND | 0.1239 BHD = | 1 TND | 2024-08-23 |
| 1 BHD = | 8.074 TND | 0.1239 BHD = | 1 TND | 2024-08-22 |
| 1 BHD = | 8.0815 TND | 0.1237 BHD = | 1 TND | 2024-08-21 |
| 1 BHD = | 8.1313 TND | 0.123 BHD = | 1 TND | 2024-08-20 |
| 1 BHD = | 8.1071 TND | 0.1233 BHD = | 1 TND | 2024-08-19 |
| 1 BHD = | 8.1327 TND | 0.123 BHD = | 1 TND | 2024-08-18 |
| 1 BHD = | 8.1327 TND | 0.123 BHD = | 1 TND | 2024-08-17 |
| 1 BHD = | 8.1666 TND | 0.1225 BHD = | 1 TND | 2024-08-16 |
| 1 BHD = | 8.163 TND | 0.1225 BHD = | 1 TND | 2024-08-15 |
| 1 BHD = | 8.131 TND | 0.123 BHD = | 1 TND | 2024-08-14 |
| 1 BHD = | 8.1815 TND | 0.1222 BHD = | 1 TND | 2024-08-13 |
| 1 BHD = | 8.1975 TND | 0.122 BHD = | 1 TND | 2024-08-12 |
| 1 BHD = | 8.213 TND | 0.1218 BHD = | 1 TND | 2024-08-11 |
| 1 BHD = | 8.2043 TND | 0.1219 BHD = | 1 TND | 2024-08-10 |
| 1 BHD = | 8.1617 TND | 0.1225 BHD = | 1 TND | 2024-08-09 |
| 1 BHD = | 8.1464 TND | 0.1228 BHD = | 1 TND | 2024-08-08 |
| 1 BHD = | 8.1812 TND | 0.1222 BHD = | 1 TND | 2024-08-07 |
| 1 BHD = | 8.145 TND | 0.1228 BHD = | 1 TND | 2024-08-06 |
| 1 BHD = | 8.1616 TND | 0.1225 BHD = | 1 TND | 2024-08-05 |
| 1 BHD = | 8.2276 TND | 0.1215 BHD = | 1 TND | 2024-08-04 |
| 1 BHD = | 8.1636 TND | 0.1225 BHD = | 1 TND | 2024-08-03 |
| 1 BHD = | 8.2744 TND | 0.1209 BHD = | 1 TND | 2024-08-02 |
| 1 BHD = | 8.2616 TND | 0.121 BHD = | 1 TND | 2024-08-01 |
| 1 BHD = | 8.2744 TND | 0.1209 BHD = | 1 TND | 2024-07-31 |
| 1 BHD = | 8.2752 TND | 0.1208 BHD = | 1 TND | 2024-07-30 |
| 1 BHD = | 8.2264 TND | 0.1216 BHD = | 1 TND | 2024-07-29 |
| 1 BHD = | 8.2352 TND | 0.1214 BHD = | 1 TND | 2024-07-28 |
| 1 BHD = | 8.2352 TND | 0.1214 BHD = | 1 TND | 2024-07-27 |
| 1 BHD = | 8.2322 TND | 0.1215 BHD = | 1 TND | 2024-07-26 |
| 1 BHD = | 8.2425 TND | 0.1213 BHD = | 1 TND | 2024-07-25 |
| 1 BHD = | 8.2572 TND | 0.1211 BHD = | 1 TND | 2024-07-24 |
| 1 BHD = | 8.221 TND | 0.1216 BHD = | 1 TND | 2024-07-23 |
| 1 BHD = | 8.2178 TND | 0.1217 BHD = | 1 TND | 2024-07-22 |
| 1 BHD = | 8.226 TND | 0.1216 BHD = | 1 TND | 2024-07-21 |
| 1 BHD = | 8.226 TND | 0.1216 BHD = | 1 TND | 2024-07-20 |
| 1 BHD = | 8.2339 TND | 0.1214 BHD = | 1 TND | 2024-07-19 |
| 1 BHD = | 8.2323 TND | 0.1215 BHD = | 1 TND | 2024-07-18 |
| 1 BHD = | 8.197 TND | 0.122 BHD = | 1 TND | 2024-07-17 |
| 1 BHD = | 8.2325 TND | 0.1215 BHD = | 1 TND | 2024-07-16 |
| 1 BHD = | 8.2278 TND | 0.1215 BHD = | 1 TND | 2024-07-15 |
| 1 BHD = | 8.3046 TND | 0.1204 BHD = | 1 TND | 2024-07-14 |
| 1 BHD = | 8.3046 TND | 0.1204 BHD = | 1 TND | 2024-07-13 |
| 1 BHD = | 8.2386 TND | 0.1214 BHD = | 1 TND | 2024-07-12 |
| 1 BHD = | 8.2472 TND | 0.1213 BHD = | 1 TND | 2024-07-11 |
| 1 BHD = | 8.2882 TND | 0.1207 BHD = | 1 TND | 2024-07-10 |
| 1 BHD = | 8.2449 TND | 0.1213 BHD = | 1 TND | 2024-07-09 |
| 1 BHD = | 8.2867 TND | 0.1207 BHD = | 1 TND | 2024-07-08 |
| 1 BHD = | 8.2722 TND | 0.1209 BHD = | 1 TND | 2024-07-07 |
| 1 BHD = | 8.2722 TND | 0.1209 BHD = | 1 TND | 2024-07-06 |
| 1 BHD = | 8.2598 TND | 0.1211 BHD = | 1 TND | 2024-07-05 |
| 1 BHD = | 8.298 TND | 0.1205 BHD = | 1 TND | 2024-07-04 |
| 1 BHD = | 8.285 TND | 0.1207 BHD = | 1 TND | 2024-07-03 |
| 1 BHD = | 8.341 TND | 0.1199 BHD = | 1 TND | 2024-07-02 |
| 1 BHD = | 8.2894 TND | 0.1206 BHD = | 1 TND | 2024-07-01 |
| 1 BHD = | 8.3181 TND | 0.1202 BHD = | 1 TND | 2024-06-30 |
| 1 BHD = | 8.357 TND | 0.1197 BHD = | 1 TND | 2024-06-29 |
| 1 BHD = | 8.3256 TND | 0.1201 BHD = | 1 TND | 2024-06-28 |
| 1 BHD = | 8.3248 TND | 0.1201 BHD = | 1 TND | 2024-06-27 |
| 1 BHD = | 8.3148 TND | 0.1203 BHD = | 1 TND | 2024-06-26 |
| 1 BHD = | 8.3184 TND | 0.1202 BHD = | 1 TND | 2024-06-25 |
| 1 BHD = | 8.3102 TND | 0.1203 BHD = | 1 TND | 2024-06-24 |
| 1 BHD = | 8.3107 TND | 0.1203 BHD = | 1 TND | 2024-06-23 |
| 1 BHD = | 8.3189 TND | 0.1202 BHD = | 1 TND | 2024-06-22 |
| 1 BHD = | 8.3185 TND | 0.1202 BHD = | 1 TND | 2024-06-21 |
| 1 BHD = | 8.3136 TND | 0.1203 BHD = | 1 TND | 2024-06-20 |
| 1 BHD = | 8.2914 TND | 0.1206 BHD = | 1 TND | 2024-06-19 |
| 1 BHD = | 8.2774 TND | 0.1208 BHD = | 1 TND | 2024-06-18 |
| 1 BHD = | 8.2987 TND | 0.1205 BHD = | 1 TND | 2024-06-17 |
| 1 BHD = | 8.2984 TND | 0.1205 BHD = | 1 TND | 2024-06-16 |
| 1 BHD = | 8.3046 TND | 0.1204 BHD = | 1 TND | 2024-06-15 |
| 1 BHD = | 8.3197 TND | 0.1202 BHD = | 1 TND | 2024-06-14 |
| 1 BHD = | 8.2731 TND | 0.1209 BHD = | 1 TND | 2024-06-13 |
| 1 BHD = | 8.3122 TND | 0.1203 BHD = | 1 TND | 2024-06-12 |
| 1 BHD = | 8.2541 TND | 0.1212 BHD = | 1 TND | 2024-06-11 |
| 1 BHD = | 8.3228 TND | 0.1202 BHD = | 1 TND | 2024-06-10 |
| 1 BHD = | 8.2742 TND | 0.1209 BHD = | 1 TND | 2024-06-09 |
| 1 BHD = | 8.2198 TND | 0.1217 BHD = | 1 TND | 2024-06-08 |
| 1 BHD = | 8.2449 TND | 0.1213 BHD = | 1 TND | 2024-06-07 |
| 1 BHD = | 8.2182 TND | 0.1217 BHD = | 1 TND | 2024-06-06 |
| 1 BHD = | 8.2503 TND | 0.1212 BHD = | 1 TND | 2024-06-05 |
| 1 BHD = | 8.2256 TND | 0.1216 BHD = | 1 TND | 2024-06-04 |
| 1 BHD = | 8.2484 TND | 0.1212 BHD = | 1 TND | 2024-06-03 |
| 1 BHD = | 8.2647 TND | 0.121 BHD = | 1 TND | 2024-06-02 |
| 1 BHD = | 8.2647 TND | 0.121 BHD = | 1 TND | 2024-06-01 |
| 1 BHD = | 8.276 TND | 0.1208 BHD = | 1 TND | 2024-05-31 |
| 1 BHD = | 8.2692 TND | 0.1209 BHD = | 1 TND | 2024-05-30 |
| 1 BHD = | 8.2583 TND | 0.1211 BHD = | 1 TND | 2024-05-29 |
| 1 BHD = | 8.275 TND | 0.1208 BHD = | 1 TND | 2024-05-28 |
| 1 BHD = | 8.2737 TND | 0.1209 BHD = | 1 TND | 2024-05-27 |
| 1 BHD = | 8.2781 TND | 0.1208 BHD = | 1 TND | 2024-05-26 |
| 1 BHD = | 8.2842 TND | 0.1207 BHD = | 1 TND | 2024-05-25 |
| 1 BHD = | 8.2735 TND | 0.1209 BHD = | 1 TND | 2024-05-24 |
| 1 BHD = | 8.2809 TND | 0.1208 BHD = | 1 TND | 2024-05-23 |
| 1 BHD = | 8.2606 TND | 0.1211 BHD = | 1 TND | 2024-05-22 |
| 1 BHD = | 8.2417 TND | 0.1213 BHD = | 1 TND | 2024-05-21 |
| 1 BHD = | 8.2631 TND | 0.121 BHD = | 1 TND | 2024-05-20 |
| 1 BHD = | 8.3044 TND | 0.1204 BHD = | 1 TND | 2024-05-19 |
| 1 BHD = | 8.2801 TND | 0.1208 BHD = | 1 TND | 2024-05-18 |
| 1 BHD = | 8.2312 TND | 0.1215 BHD = | 1 TND | 2024-05-17 |
| 1 BHD = | 8.2873 TND | 0.1207 BHD = | 1 TND | 2024-05-16 |
| 1 BHD = | 8.2937 TND | 0.1206 BHD = | 1 TND | 2024-05-15 |
| 1 BHD = | 8.3216 TND | 0.1202 BHD = | 1 TND | 2024-05-14 |
| 1 BHD = | 8.322 TND | 0.1202 BHD = | 1 TND | 2024-05-13 |
| 1 BHD = | 8.3333 TND | 0.12 BHD = | 1 TND | 2024-05-12 |
| 1 BHD = | 8.3186 TND | 0.1202 BHD = | 1 TND | 2024-05-11 |
| 1 BHD = | 8.3185 TND | 0.1202 BHD = | 1 TND | 2024-05-10 |
| 1 BHD = | 8.3168 TND | 0.1202 BHD = | 1 TND | 2024-05-09 |
| 1 BHD = | 8.313 TND | 0.1203 BHD = | 1 TND | 2024-05-08 |
| 1 BHD = | 8.2959 TND | 0.1205 BHD = | 1 TND | 2024-05-07 |
| 1 BHD = | 8.2763 TND | 0.1208 BHD = | 1 TND | 2024-05-06 |
| 1 BHD = | 8.2863 TND | 0.1207 BHD = | 1 TND | 2024-05-05 |
| 1 BHD = | 8.2863 TND | 0.1207 BHD = | 1 TND | 2024-05-04 |
| 1 BHD = | 8.342 TND | 0.1199 BHD = | 1 TND | 2024-05-03 |
| 1 BHD = | 8.3481 TND | 0.1198 BHD = | 1 TND | 2024-05-02 |
| 1 BHD = | 8.2963 TND | 0.1205 BHD = | 1 TND | 2024-05-01 |
| 1 BHD = | 8.34 TND | 0.1199 BHD = | 1 TND | 2024-04-30 |
| 1 BHD = | 8.3497 TND | 0.1198 BHD = | 1 TND | 2024-04-29 |
| 1 BHD = | 8.3306 TND | 0.12 BHD = | 1 TND | 2024-04-28 |
| 1 BHD = | 8.3574 TND | 0.1197 BHD = | 1 TND | 2024-04-27 |
| 1 BHD = | 8.3509 TND | 0.1197 BHD = | 1 TND | 2024-04-26 |
| 1 BHD = | 8.3459 TND | 0.1198 BHD = | 1 TND | 2024-04-25 |
| 1 BHD = | 8.3705 TND | 0.1195 BHD = | 1 TND | 2024-04-24 |
| 1 BHD = | 8.3688 TND | 0.1195 BHD = | 1 TND | 2024-04-23 |
| 1 BHD = | 8.3581 TND | 0.1196 BHD = | 1 TND | 2024-04-22 |
| 1 BHD = | 8.3744 TND | 0.1194 BHD = | 1 TND | 2024-04-21 |
| 1 BHD = | 8.3744 TND | 0.1194 BHD = | 1 TND | 2024-04-20 |
| 1 BHD = | 8.3416 TND | 0.1199 BHD = | 1 TND | 2024-04-19 |
| 1 BHD = | 8.3906 TND | 0.1192 BHD = | 1 TND | 2024-04-18 |
| 1 BHD = | 8.3943 TND | 0.1191 BHD = | 1 TND | 2024-04-17 |
| 1 BHD = | 8.2595 TND | 0.1211 BHD = | 1 TND | 2024-04-16 |
| 1 BHD = | 8.2606 TND | 0.1211 BHD = | 1 TND | 2024-04-15 |
| 1 BHD = | 8.2776 TND | 0.1208 BHD = | 1 TND | 2024-04-14 |
| 1 BHD = | 8.2561 TND | 0.1211 BHD = | 1 TND | 2024-04-13 |
| 1 BHD = | 8.2715 TND | 0.1209 BHD = | 1 TND | 2024-04-12 |
| 1 BHD = | 8.2724 TND | 0.1209 BHD = | 1 TND | 2024-04-11 |
| 1 BHD = | 8.2708 TND | 0.1209 BHD = | 1 TND | 2024-04-10 |
| 1 BHD = | 8.2697 TND | 0.1209 BHD = | 1 TND | 2024-04-09 |
| 1 BHD = | 8.2803 TND | 0.1208 BHD = | 1 TND | 2024-04-08 |
| 1 BHD = | 8.2905 TND | 0.1206 BHD = | 1 TND | 2024-04-07 |
| 1 BHD = | 8.2905 TND | 0.1206 BHD = | 1 TND | 2024-04-06 |
| 1 BHD = | 8.3136 TND | 0.1203 BHD = | 1 TND | 2024-04-05 |
| 1 BHD = | 8.3121 TND | 0.1203 BHD = | 1 TND | 2024-04-04 |
| 1 BHD = | 8.3122 TND | 0.1203 BHD = | 1 TND | 2024-04-03 |
| 1 BHD = | 8.2891 TND | 0.1206 BHD = | 1 TND | 2024-04-02 |
| 1 BHD = | 8.3054 TND | 0.1204 BHD = | 1 TND | 2024-04-01 |
| 1 BHD = | 8.3139 TND | 0.1203 BHD = | 1 TND | 2024-03-31 |
| 1 BHD = | 8.3139 TND | 0.1203 BHD = | 1 TND | 2024-03-30 |
| 1 BHD = | 8.2753 TND | 0.1208 BHD = | 1 TND | 2024-03-29 |
| 1 BHD = | 8.2844 TND | 0.1207 BHD = | 1 TND | 2024-03-28 |
| 1 BHD = | 8.2763 TND | 0.1208 BHD = | 1 TND | 2024-03-27 |
| 1 BHD = | 8.2722 TND | 0.1209 BHD = | 1 TND | 2024-03-26 |
| 1 BHD = | 8.2039 TND | 0.1219 BHD = | 1 TND | 2024-03-25 |
| 1 BHD = | 8.2351 TND | 0.1214 BHD = | 1 TND | 2024-03-24 |
| 1 BHD = | 8.2351 TND | 0.1214 BHD = | 1 TND | 2024-03-23 |
| 1 BHD = | 8.1997 TND | 0.122 BHD = | 1 TND | 2024-03-22 |
| 1 BHD = | 8.2001 TND | 0.1219 BHD = | 1 TND | 2024-03-21 |
| 1 BHD = | 8.2463 TND | 0.1213 BHD = | 1 TND | 2024-03-20 |
| 1 BHD = | 8.2323 TND | 0.1215 BHD = | 1 TND | 2024-03-19 |
| 1 BHD = | 8.23 TND | 0.1215 BHD = | 1 TND | 2024-03-18 |
| 1 BHD = | 8.2277 TND | 0.1215 BHD = | 1 TND | 2024-03-17 |
| 1 BHD = | 8.2277 TND | 0.1215 BHD = | 1 TND | 2024-03-16 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-15 |
| 1 BHD = | 8.2113 TND | 0.1218 BHD = | 1 TND | 2024-03-14 |
| 1 BHD = | 8.2179 TND | 0.1217 BHD = | 1 TND | 2024-03-13 |
| 1 BHD = | 8.2144 TND | 0.1217 BHD = | 1 TND | 2024-03-12 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-03-11 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-10 |
| 1 BHD = | 8.2159 TND | 0.1217 BHD = | 1 TND | 2024-03-09 |
| 1 BHD = | 8.2416 TND | 0.1213 BHD = | 1 TND | 2024-03-08 |
| 1 BHD = | 8.2554 TND | 0.1211 BHD = | 1 TND | 2024-03-07 |
| 1 BHD = | 8.27 TND | 0.1209 BHD = | 1 TND | 2024-03-06 |
| 1 BHD = | 8.27 TND | 0.1209 BHD = | 1 TND | 2024-03-05 |
| 1 BHD = | 8.2933 TND | 0.1206 BHD = | 1 TND | 2024-03-04 |
| 1 BHD = | 8.318 TND | 0.1202 BHD = | 1 TND | 2024-03-03 |
| 1 BHD = | 8.318 TND | 0.1202 BHD = | 1 TND | 2024-03-02 |
| 1 BHD = | 8.295 TND | 0.1206 BHD = | 1 TND | 2024-03-01 |
| 1 BHD = | 8.2766 TND | 0.1208 BHD = | 1 TND | 2024-02-29 |
| 1 BHD = | 8.2759 TND | 0.1208 BHD = | 1 TND | 2024-02-28 |
| 1 BHD = | 8.278 TND | 0.1208 BHD = | 1 TND | 2024-02-27 |
| 1 BHD = | 8.2885 TND | 0.1206 BHD = | 1 TND | 2024-02-26 |
| 1 BHD = | 8.296 TND | 0.1205 BHD = | 1 TND | 2024-02-25 |
| 1 BHD = | 8.296 TND | 0.1205 BHD = | 1 TND | 2024-02-24 |
| 1 BHD = | 8.2909 TND | 0.1206 BHD = | 1 TND | 2024-02-23 |
| 1 BHD = | 8.299 TND | 0.1205 BHD = | 1 TND | 2024-02-22 |
| 1 BHD = | 8.2925 TND | 0.1206 BHD = | 1 TND | 2024-02-21 |
| 1 BHD = | 8.3264 TND | 0.1201 BHD = | 1 TND | 2024-02-20 |
| 1 BHD = | 8.3276 TND | 0.1201 BHD = | 1 TND | 2024-02-19 |
| 1 BHD = | 8.3252 TND | 0.1201 BHD = | 1 TND | 2024-02-18 |
| 1 BHD = | 8.3585 TND | 0.1196 BHD = | 1 TND | 2024-02-17 |
| 1 BHD = | 8.3148 TND | 0.1203 BHD = | 1 TND | 2024-02-16 |
| 1 BHD = | 8.3458 TND | 0.1198 BHD = | 1 TND | 2024-02-15 |
| 1 BHD = | 8.3446 TND | 0.1198 BHD = | 1 TND | 2024-02-14 |
| 1 BHD = | 8.3025 TND | 0.1204 BHD = | 1 TND | 2024-02-13 |
| 1 BHD = | 8.2972 TND | 0.1205 BHD = | 1 TND | 2024-02-12 |
| 1 BHD = | 8.3052 TND | 0.1204 BHD = | 1 TND | 2024-02-11 |
| 1 BHD = | 8.3052 TND | 0.1204 BHD = | 1 TND | 2024-02-10 |
| 1 BHD = | 8.3179 TND | 0.1202 BHD = | 1 TND | 2024-02-09 |
| 1 BHD = | 8.3081 TND | 0.1204 BHD = | 1 TND | 2024-02-08 |
| 1 BHD = | 8.294 TND | 0.1206 BHD = | 1 TND | 2024-02-07 |
| 1 BHD = | 8.3266 TND | 0.1201 BHD = | 1 TND | 2024-02-06 |
| 1 BHD = | 8.2951 TND | 0.1206 BHD = | 1 TND | 2024-02-05 |
| 1 BHD = | 8.2368 TND | 0.1214 BHD = | 1 TND | 2024-02-04 |
| 1 BHD = | 8.2368 TND | 0.1214 BHD = | 1 TND | 2024-02-03 |
| 1 BHD = | 8.2652 TND | 0.121 BHD = | 1 TND | 2024-02-02 |
| 1 BHD = | 8.2727 TND | 0.1209 BHD = | 1 TND | 2024-02-01 |
| 1 BHD = | 8.2682 TND | 0.1209 BHD = | 1 TND | 2024-01-31 |
| 1 BHD = | 8.2795 TND | 0.1208 BHD = | 1 TND | 2024-01-30 |
| 1 BHD = | 8.2591 TND | 0.1211 BHD = | 1 TND | 2024-01-29 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-01-28 |
| 1 BHD = | 8.2512 TND | 0.1212 BHD = | 1 TND | 2024-01-27 |
| 1 BHD = | 8.2524 TND | 0.1212 BHD = | 1 TND | 2024-01-26 |
| 1 BHD = | 8.2681 TND | 0.1209 BHD = | 1 TND | 2024-01-25 |
| 1 BHD = | 8.269 TND | 0.1209 BHD = | 1 TND | 2024-01-24 |
| 1 BHD = | 8.2491 TND | 0.1212 BHD = | 1 TND | 2024-01-23 |
| 1 BHD = | 8.2544 TND | 0.1211 BHD = | 1 TND | 2024-01-22 |
| 1 BHD = | 8.2757 TND | 0.1208 BHD = | 1 TND | 2024-01-21 |
| 1 BHD = | 8.2555 TND | 0.1211 BHD = | 1 TND | 2024-01-20 |
| 1 BHD = | 8.2548 TND | 0.1211 BHD = | 1 TND | 2024-01-19 |
| 1 BHD = | 8.2595 TND | 0.1211 BHD = | 1 TND | 2024-01-18 |
| 1 BHD = | 8.2077 TND | 0.1218 BHD = | 1 TND | 2024-01-17 |
| 1 BHD = | 8.2063 TND | 0.1219 BHD = | 1 TND | 2024-01-16 |
| 1 BHD = | 8.2055 TND | 0.1219 BHD = | 1 TND | 2024-01-15 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2024-01-14 |
| 1 BHD = | 8.2175 TND | 0.1217 BHD = | 1 TND | 2024-01-13 |
| 1 BHD = | 8.2165 TND | 0.1217 BHD = | 1 TND | 2024-01-12 |
| 1 BHD = | 8.2172 TND | 0.1217 BHD = | 1 TND | 2024-01-11 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-01-10 |
| 1 BHD = | 8.2089 TND | 0.1218 BHD = | 1 TND | 2024-01-09 |
| 1 BHD = | 8.2167 TND | 0.1217 BHD = | 1 TND | 2024-01-08 |
| 1 BHD = | 8.2496 TND | 0.1212 BHD = | 1 TND | 2024-01-07 |
| 1 BHD = | 8.2496 TND | 0.1212 BHD = | 1 TND | 2024-01-06 |
| 1 BHD = | 8.2118 TND | 0.1218 BHD = | 1 TND | 2024-01-05 |
| 1 BHD = | 8.2065 TND | 0.1219 BHD = | 1 TND | 2024-01-04 |
| 1 BHD = | 8.2082 TND | 0.1218 BHD = | 1 TND | 2024-01-03 |
| 1 BHD = | 8.1301 TND | 0.123 BHD = | 1 TND | 2024-01-02 |
| 1 BHD = | 8.1088 TND | 0.1233 BHD = | 1 TND | 2024-01-01 |
| 1 BHD = | 8.1161 TND | 0.1232 BHD = | 1 TND | 2023-12-31 |
| 1 BHD = | 8.1294 TND | 0.123 BHD = | 1 TND | 2023-12-30 |
| 1 BHD = | 8.1299 TND | 0.123 BHD = | 1 TND | 2023-12-29 |
| 1 BHD = | 8.1311 TND | 0.123 BHD = | 1 TND | 2023-12-28 |
| 1 BHD = | 8.1636 TND | 0.1225 BHD = | 1 TND | 2023-12-27 |
| 1 BHD = | 8.185 TND | 0.1222 BHD = | 1 TND | 2023-12-26 |
| 1 BHD = | 8.1956 TND | 0.122 BHD = | 1 TND | 2023-12-25 |
| 1 BHD = | 8.1771 TND | 0.1223 BHD = | 1 TND | 2023-12-24 |
| 1 BHD = | 8.1889 TND | 0.1221 BHD = | 1 TND | 2023-12-23 |
| 1 BHD = | 8.1763 TND | 0.1223 BHD = | 1 TND | 2023-12-22 |
| 1 BHD = | 8.1965 TND | 0.122 BHD = | 1 TND | 2023-12-21 |
| 1 BHD = | 8.2152 TND | 0.1217 BHD = | 1 TND | 2023-12-20 |
| 1 BHD = | 8.2129 TND | 0.1218 BHD = | 1 TND | 2023-12-19 |
| 1 BHD = | 8.1343 TND | 0.1229 BHD = | 1 TND | 2023-12-18 |
| 1 BHD = | 8.0892 TND | 0.1236 BHD = | 1 TND | 2023-12-17 |
| 1 BHD = | 8.0892 TND | 0.1236 BHD = | 1 TND | 2023-12-16 |
| 1 BHD = | 8.1926 TND | 0.1221 BHD = | 1 TND | 2023-12-15 |
| 1 BHD = | 8.251 TND | 0.1212 BHD = | 1 TND | 2023-12-14 |
| 1 BHD = | 8.3034 TND | 0.1204 BHD = | 1 TND | 2023-12-13 |
| 1 BHD = | 8.3041 TND | 0.1204 BHD = | 1 TND | 2023-12-12 |
| 1 BHD = | 8.3064 TND | 0.1204 BHD = | 1 TND | 2023-12-11 |
| 1 BHD = | 8.2968 TND | 0.1205 BHD = | 1 TND | 2023-12-10 |
| 1 BHD = | 8.2968 TND | 0.1205 BHD = | 1 TND | 2023-12-09 |
| 1 BHD = | 8.2846 TND | 0.1207 BHD = | 1 TND | 2023-12-08 |
| 1 BHD = | 8.3025 TND | 0.1204 BHD = | 1 TND | 2023-12-07 |
| 1 BHD = | 8.2952 TND | 0.1206 BHD = | 1 TND | 2023-12-06 |
| 1 BHD = | 8.258 TND | 0.1211 BHD = | 1 TND | 2023-12-05 |