Last Year History for BHD/TRY
| BHD | TRY | BHD | TRY | Date |
|---|---|---|---|---|
| 1 BHD = | 91.7142 TRY | 0.0109 BHD = | 1 TRY | 2024-11-22 |
| 1 BHD = | 91.6817 TRY | 0.0109 BHD = | 1 TRY | 2024-11-21 |
| 1 BHD = | 91.4278 TRY | 0.0109 BHD = | 1 TRY | 2024-11-20 |
| 1 BHD = | 91.7701 TRY | 0.0109 BHD = | 1 TRY | 2024-11-19 |
| 1 BHD = | 91.6314 TRY | 0.0109 BHD = | 1 TRY | 2024-11-18 |
| 1 BHD = | 91.5014 TRY | 0.0109 BHD = | 1 TRY | 2024-11-17 |
| 1 BHD = | 91.4271 TRY | 0.0109 BHD = | 1 TRY | 2024-11-16 |
| 1 BHD = | 91.3303 TRY | 0.0109 BHD = | 1 TRY | 2024-11-15 |
| 1 BHD = | 91.1829 TRY | 0.011 BHD = | 1 TRY | 2024-11-14 |
| 1 BHD = | 91.1485 TRY | 0.011 BHD = | 1 TRY | 2024-11-13 |
| 1 BHD = | 91.2028 TRY | 0.011 BHD = | 1 TRY | 2024-11-12 |
| 1 BHD = | 91.083 TRY | 0.011 BHD = | 1 TRY | 2024-11-11 |
| 1 BHD = | 90.5902 TRY | 0.011 BHD = | 1 TRY | 2024-11-10 |
| 1 BHD = | 90.5902 TRY | 0.011 BHD = | 1 TRY | 2024-11-09 |
| 1 BHD = | 91.1658 TRY | 0.011 BHD = | 1 TRY | 2024-11-08 |
| 1 BHD = | 90.8674 TRY | 0.011 BHD = | 1 TRY | 2024-11-07 |
| 1 BHD = | 90.8571 TRY | 0.011 BHD = | 1 TRY | 2024-11-06 |
| 1 BHD = | 91.1264 TRY | 0.011 BHD = | 1 TRY | 2024-11-05 |
| 1 BHD = | 91.1285 TRY | 0.011 BHD = | 1 TRY | 2024-11-04 |
| 1 BHD = | 91.1479 TRY | 0.011 BHD = | 1 TRY | 2024-11-03 |
| 1 BHD = | 91.0718 TRY | 0.011 BHD = | 1 TRY | 2024-11-02 |
| 1 BHD = | 91.0544 TRY | 0.011 BHD = | 1 TRY | 2024-11-01 |
| 1 BHD = | 90.8202 TRY | 0.011 BHD = | 1 TRY | 2024-10-31 |
| 1 BHD = | 90.9599 TRY | 0.011 BHD = | 1 TRY | 2024-10-30 |
| 1 BHD = | 90.9266 TRY | 0.011 BHD = | 1 TRY | 2024-10-29 |
| 1 BHD = | 91.007 TRY | 0.011 BHD = | 1 TRY | 2024-10-28 |
| 1 BHD = | 91.0154 TRY | 0.011 BHD = | 1 TRY | 2024-10-27 |
| 1 BHD = | 91.0154 TRY | 0.011 BHD = | 1 TRY | 2024-10-26 |
| 1 BHD = | 90.9738 TRY | 0.011 BHD = | 1 TRY | 2024-10-25 |
| 1 BHD = | 90.8608 TRY | 0.011 BHD = | 1 TRY | 2024-10-24 |
| 1 BHD = | 90.8778 TRY | 0.011 BHD = | 1 TRY | 2024-10-23 |
| 1 BHD = | 90.869 TRY | 0.011 BHD = | 1 TRY | 2024-10-22 |
| 1 BHD = | 90.8496 TRY | 0.011 BHD = | 1 TRY | 2024-10-21 |
| 1 BHD = | 90.7727 TRY | 0.011 BHD = | 1 TRY | 2024-10-20 |
| 1 BHD = | 90.9402 TRY | 0.011 BHD = | 1 TRY | 2024-10-19 |
| 1 BHD = | 90.9757 TRY | 0.011 BHD = | 1 TRY | 2024-10-18 |
| 1 BHD = | 90.6344 TRY | 0.011 BHD = | 1 TRY | 2024-10-17 |
| 1 BHD = | 90.8102 TRY | 0.011 BHD = | 1 TRY | 2024-10-16 |
| 1 BHD = | 90.897 TRY | 0.011 BHD = | 1 TRY | 2024-10-15 |
| 1 BHD = | 90.9708 TRY | 0.011 BHD = | 1 TRY | 2024-10-14 |
| 1 BHD = | 91.1294 TRY | 0.011 BHD = | 1 TRY | 2024-10-13 |
| 1 BHD = | 91.0423 TRY | 0.011 BHD = | 1 TRY | 2024-10-12 |
| 1 BHD = | 90.9872 TRY | 0.011 BHD = | 1 TRY | 2024-10-11 |
| 1 BHD = | 90.7875 TRY | 0.011 BHD = | 1 TRY | 2024-10-10 |
| 1 BHD = | 90.8915 TRY | 0.011 BHD = | 1 TRY | 2024-10-09 |
| 1 BHD = | 90.9553 TRY | 0.011 BHD = | 1 TRY | 2024-10-08 |
| 1 BHD = | 90.8773 TRY | 0.011 BHD = | 1 TRY | 2024-10-07 |
| 1 BHD = | 90.5931 TRY | 0.011 BHD = | 1 TRY | 2024-10-06 |
| 1 BHD = | 90.5931 TRY | 0.011 BHD = | 1 TRY | 2024-10-05 |
| 1 BHD = | 90.8562 TRY | 0.011 BHD = | 1 TRY | 2024-10-04 |
| 1 BHD = | 90.6712 TRY | 0.011 BHD = | 1 TRY | 2024-10-03 |
| 1 BHD = | 90.8091 TRY | 0.011 BHD = | 1 TRY | 2024-10-02 |
| 1 BHD = | 90.7318 TRY | 0.011 BHD = | 1 TRY | 2024-10-01 |
| 1 BHD = | 90.6843 TRY | 0.011 BHD = | 1 TRY | 2024-09-30 |
| 1 BHD = | 90.6636 TRY | 0.011 BHD = | 1 TRY | 2024-09-29 |
| 1 BHD = | 90.6636 TRY | 0.011 BHD = | 1 TRY | 2024-09-28 |
| 1 BHD = | 90.7058 TRY | 0.011 BHD = | 1 TRY | 2024-09-27 |
| 1 BHD = | 90.6515 TRY | 0.011 BHD = | 1 TRY | 2024-09-26 |
| 1 BHD = | 90.642 TRY | 0.011 BHD = | 1 TRY | 2024-09-25 |
| 1 BHD = | 90.6054 TRY | 0.011 BHD = | 1 TRY | 2024-09-24 |
| 1 BHD = | 90.621 TRY | 0.011 BHD = | 1 TRY | 2024-09-23 |
| 1 BHD = | 90.6811 TRY | 0.011 BHD = | 1 TRY | 2024-09-22 |
| 1 BHD = | 90.6811 TRY | 0.011 BHD = | 1 TRY | 2024-09-21 |
| 1 BHD = | 90.5174 TRY | 0.011 BHD = | 1 TRY | 2024-09-20 |
| 1 BHD = | 90.27 TRY | 0.0111 BHD = | 1 TRY | 2024-09-19 |
| 1 BHD = | 90.4849 TRY | 0.0111 BHD = | 1 TRY | 2024-09-18 |
| 1 BHD = | 90.3444 TRY | 0.0111 BHD = | 1 TRY | 2024-09-17 |
| 1 BHD = | 90.1976 TRY | 0.0111 BHD = | 1 TRY | 2024-09-16 |
| 1 BHD = | 89.7092 TRY | 0.0111 BHD = | 1 TRY | 2024-09-15 |
| 1 BHD = | 89.8813 TRY | 0.0111 BHD = | 1 TRY | 2024-09-14 |
| 1 BHD = | 90.0976 TRY | 0.0111 BHD = | 1 TRY | 2024-09-13 |
| 1 BHD = | 90.1511 TRY | 0.0111 BHD = | 1 TRY | 2024-09-12 |
| 1 BHD = | 90.2764 TRY | 0.0111 BHD = | 1 TRY | 2024-09-11 |
| 1 BHD = | 90.3997 TRY | 0.0111 BHD = | 1 TRY | 2024-09-10 |
| 1 BHD = | 90.4087 TRY | 0.0111 BHD = | 1 TRY | 2024-09-09 |
| 1 BHD = | 89.8199 TRY | 0.0111 BHD = | 1 TRY | 2024-09-08 |
| 1 BHD = | 90.0134 TRY | 0.0111 BHD = | 1 TRY | 2024-09-07 |
| 1 BHD = | 90.2001 TRY | 0.0111 BHD = | 1 TRY | 2024-09-06 |
| 1 BHD = | 90.1442 TRY | 0.0111 BHD = | 1 TRY | 2024-09-05 |
| 1 BHD = | 90.3162 TRY | 0.0111 BHD = | 1 TRY | 2024-09-04 |
| 1 BHD = | 90.1136 TRY | 0.0111 BHD = | 1 TRY | 2024-09-03 |
| 1 BHD = | 90.2035 TRY | 0.0111 BHD = | 1 TRY | 2024-09-02 |
| 1 BHD = | 90.5254 TRY | 0.011 BHD = | 1 TRY | 2024-09-01 |
| 1 BHD = | 90.5317 TRY | 0.011 BHD = | 1 TRY | 2024-08-31 |
| 1 BHD = | 90.3634 TRY | 0.0111 BHD = | 1 TRY | 2024-08-30 |
| 1 BHD = | 90.4312 TRY | 0.0111 BHD = | 1 TRY | 2024-08-29 |
| 1 BHD = | 90.3366 TRY | 0.0111 BHD = | 1 TRY | 2024-08-28 |
| 1 BHD = | 90.3228 TRY | 0.0111 BHD = | 1 TRY | 2024-08-27 |
| 1 BHD = | 90.2776 TRY | 0.0111 BHD = | 1 TRY | 2024-08-26 |
| 1 BHD = | 90.0519 TRY | 0.0111 BHD = | 1 TRY | 2024-08-25 |
| 1 BHD = | 90.0519 TRY | 0.0111 BHD = | 1 TRY | 2024-08-24 |
| 1 BHD = | 90.2387 TRY | 0.0111 BHD = | 1 TRY | 2024-08-23 |
| 1 BHD = | 90.0634 TRY | 0.0111 BHD = | 1 TRY | 2024-08-22 |
| 1 BHD = | 90.0152 TRY | 0.0111 BHD = | 1 TRY | 2024-08-21 |
| 1 BHD = | 89.7485 TRY | 0.0111 BHD = | 1 TRY | 2024-08-20 |
| 1 BHD = | 89.5239 TRY | 0.0112 BHD = | 1 TRY | 2024-08-19 |
| 1 BHD = | 89.5669 TRY | 0.0112 BHD = | 1 TRY | 2024-08-18 |
| 1 BHD = | 89.5669 TRY | 0.0112 BHD = | 1 TRY | 2024-08-17 |
| 1 BHD = | 89.3756 TRY | 0.0112 BHD = | 1 TRY | 2024-08-16 |
| 1 BHD = | 89.2838 TRY | 0.0112 BHD = | 1 TRY | 2024-08-15 |
| 1 BHD = | 89.0158 TRY | 0.0112 BHD = | 1 TRY | 2024-08-14 |
| 1 BHD = | 89.0702 TRY | 0.0112 BHD = | 1 TRY | 2024-08-13 |
| 1 BHD = | 89.0304 TRY | 0.0112 BHD = | 1 TRY | 2024-08-12 |
| 1 BHD = | 88.9564 TRY | 0.0112 BHD = | 1 TRY | 2024-08-11 |
| 1 BHD = | 88.8596 TRY | 0.0113 BHD = | 1 TRY | 2024-08-10 |
| 1 BHD = | 89.0945 TRY | 0.0112 BHD = | 1 TRY | 2024-08-09 |
| 1 BHD = | 88.9632 TRY | 0.0112 BHD = | 1 TRY | 2024-08-08 |
| 1 BHD = | 88.9954 TRY | 0.0112 BHD = | 1 TRY | 2024-08-07 |
| 1 BHD = | 89.0935 TRY | 0.0112 BHD = | 1 TRY | 2024-08-06 |
| 1 BHD = | 88.4896 TRY | 0.0113 BHD = | 1 TRY | 2024-08-05 |
| 1 BHD = | 88.8743 TRY | 0.0113 BHD = | 1 TRY | 2024-08-04 |
| 1 BHD = | 87.899 TRY | 0.0114 BHD = | 1 TRY | 2024-08-03 |
| 1 BHD = | 87.9868 TRY | 0.0114 BHD = | 1 TRY | 2024-08-02 |
| 1 BHD = | 87.9044 TRY | 0.0114 BHD = | 1 TRY | 2024-08-01 |
| 1 BHD = | 87.925 TRY | 0.0114 BHD = | 1 TRY | 2024-07-31 |
| 1 BHD = | 87.7899 TRY | 0.0114 BHD = | 1 TRY | 2024-07-30 |
| 1 BHD = | 87.619 TRY | 0.0114 BHD = | 1 TRY | 2024-07-29 |
| 1 BHD = | 87.6782 TRY | 0.0114 BHD = | 1 TRY | 2024-07-28 |
| 1 BHD = | 87.6782 TRY | 0.0114 BHD = | 1 TRY | 2024-07-27 |
| 1 BHD = | 87.685 TRY | 0.0114 BHD = | 1 TRY | 2024-07-26 |
| 1 BHD = | 87.7589 TRY | 0.0114 BHD = | 1 TRY | 2024-07-25 |
| 1 BHD = | 87.2053 TRY | 0.0115 BHD = | 1 TRY | 2024-07-24 |
| 1 BHD = | 87.3766 TRY | 0.0114 BHD = | 1 TRY | 2024-07-23 |
| 1 BHD = | 87.5592 TRY | 0.0114 BHD = | 1 TRY | 2024-07-22 |
| 1 BHD = | 87.6949 TRY | 0.0114 BHD = | 1 TRY | 2024-07-21 |
| 1 BHD = | 87.6949 TRY | 0.0114 BHD = | 1 TRY | 2024-07-20 |
| 1 BHD = | 87.8109 TRY | 0.0114 BHD = | 1 TRY | 2024-07-19 |
| 1 BHD = | 87.8296 TRY | 0.0114 BHD = | 1 TRY | 2024-07-18 |
| 1 BHD = | 87.7979 TRY | 0.0114 BHD = | 1 TRY | 2024-07-17 |
| 1 BHD = | 87.7894 TRY | 0.0114 BHD = | 1 TRY | 2024-07-16 |
| 1 BHD = | 87.7136 TRY | 0.0114 BHD = | 1 TRY | 2024-07-15 |
| 1 BHD = | 87.8592 TRY | 0.0114 BHD = | 1 TRY | 2024-07-14 |
| 1 BHD = | 87.7607 TRY | 0.0114 BHD = | 1 TRY | 2024-07-13 |
| 1 BHD = | 87.6363 TRY | 0.0114 BHD = | 1 TRY | 2024-07-12 |
| 1 BHD = | 87.2868 TRY | 0.0115 BHD = | 1 TRY | 2024-07-11 |
| 1 BHD = | 87.4308 TRY | 0.0114 BHD = | 1 TRY | 2024-07-10 |
| 1 BHD = | 86.9725 TRY | 0.0115 BHD = | 1 TRY | 2024-07-09 |
| 1 BHD = | 86.7603 TRY | 0.0115 BHD = | 1 TRY | 2024-07-08 |
| 1 BHD = | 86.6434 TRY | 0.0115 BHD = | 1 TRY | 2024-07-07 |
| 1 BHD = | 86.6434 TRY | 0.0115 BHD = | 1 TRY | 2024-07-06 |
| 1 BHD = | 86.7688 TRY | 0.0115 BHD = | 1 TRY | 2024-07-05 |
| 1 BHD = | 86.4077 TRY | 0.0116 BHD = | 1 TRY | 2024-07-04 |
| 1 BHD = | 86.4384 TRY | 0.0116 BHD = | 1 TRY | 2024-07-03 |
| 1 BHD = | 86.7529 TRY | 0.0115 BHD = | 1 TRY | 2024-07-02 |
| 1 BHD = | 86.7218 TRY | 0.0115 BHD = | 1 TRY | 2024-07-01 |
| 1 BHD = | 86.9696 TRY | 0.0115 BHD = | 1 TRY | 2024-06-30 |
| 1 BHD = | 87.1836 TRY | 0.0115 BHD = | 1 TRY | 2024-06-29 |
| 1 BHD = | 87.2277 TRY | 0.0115 BHD = | 1 TRY | 2024-06-28 |
| 1 BHD = | 87.3724 TRY | 0.0114 BHD = | 1 TRY | 2024-06-27 |
| 1 BHD = | 87.3258 TRY | 0.0115 BHD = | 1 TRY | 2024-06-26 |
| 1 BHD = | 87.5682 TRY | 0.0114 BHD = | 1 TRY | 2024-06-25 |
| 1 BHD = | 87.2441 TRY | 0.0115 BHD = | 1 TRY | 2024-06-24 |
| 1 BHD = | 87.1962 TRY | 0.0115 BHD = | 1 TRY | 2024-06-23 |
| 1 BHD = | 87.2826 TRY | 0.0115 BHD = | 1 TRY | 2024-06-22 |
| 1 BHD = | 87.2188 TRY | 0.0115 BHD = | 1 TRY | 2024-06-21 |
| 1 BHD = | 86.6213 TRY | 0.0115 BHD = | 1 TRY | 2024-06-20 |
| 1 BHD = | 86.3908 TRY | 0.0116 BHD = | 1 TRY | 2024-06-19 |
| 1 BHD = | 86.5992 TRY | 0.0115 BHD = | 1 TRY | 2024-06-18 |
| 1 BHD = | 87.1132 TRY | 0.0115 BHD = | 1 TRY | 2024-06-17 |
| 1 BHD = | 87.004 TRY | 0.0115 BHD = | 1 TRY | 2024-06-16 |
| 1 BHD = | 87.0685 TRY | 0.0115 BHD = | 1 TRY | 2024-06-15 |
| 1 BHD = | 86.7791 TRY | 0.0115 BHD = | 1 TRY | 2024-06-14 |
| 1 BHD = | 85.6975 TRY | 0.0117 BHD = | 1 TRY | 2024-06-13 |
| 1 BHD = | 85.8878 TRY | 0.0116 BHD = | 1 TRY | 2024-06-12 |
| 1 BHD = | 85.8889 TRY | 0.0116 BHD = | 1 TRY | 2024-06-11 |
| 1 BHD = | 86.1561 TRY | 0.0116 BHD = | 1 TRY | 2024-06-10 |
| 1 BHD = | 85.92 TRY | 0.0116 BHD = | 1 TRY | 2024-06-09 |
| 1 BHD = | 85.3547 TRY | 0.0117 BHD = | 1 TRY | 2024-06-08 |
| 1 BHD = | 85.6469 TRY | 0.0117 BHD = | 1 TRY | 2024-06-07 |
| 1 BHD = | 85.5116 TRY | 0.0117 BHD = | 1 TRY | 2024-06-06 |
| 1 BHD = | 86.3925 TRY | 0.0116 BHD = | 1 TRY | 2024-06-05 |
| 1 BHD = | 85.6139 TRY | 0.0117 BHD = | 1 TRY | 2024-06-04 |
| 1 BHD = | 85.4483 TRY | 0.0117 BHD = | 1 TRY | 2024-06-03 |
| 1 BHD = | 85.7571 TRY | 0.0117 BHD = | 1 TRY | 2024-06-02 |
| 1 BHD = | 85.7571 TRY | 0.0117 BHD = | 1 TRY | 2024-06-01 |
| 1 BHD = | 85.4767 TRY | 0.0117 BHD = | 1 TRY | 2024-05-31 |
| 1 BHD = | 85.7167 TRY | 0.0117 BHD = | 1 TRY | 2024-05-30 |
| 1 BHD = | 85.5755 TRY | 0.0117 BHD = | 1 TRY | 2024-05-29 |
| 1 BHD = | 85.4004 TRY | 0.0117 BHD = | 1 TRY | 2024-05-28 |
| 1 BHD = | 85.3776 TRY | 0.0117 BHD = | 1 TRY | 2024-05-27 |
| 1 BHD = | 85.4639 TRY | 0.0117 BHD = | 1 TRY | 2024-05-26 |
| 1 BHD = | 85.5268 TRY | 0.0117 BHD = | 1 TRY | 2024-05-25 |
| 1 BHD = | 85.5829 TRY | 0.0117 BHD = | 1 TRY | 2024-05-24 |
| 1 BHD = | 85.4613 TRY | 0.0117 BHD = | 1 TRY | 2024-05-23 |
| 1 BHD = | 85.4343 TRY | 0.0117 BHD = | 1 TRY | 2024-05-22 |
| 1 BHD = | 85.3946 TRY | 0.0117 BHD = | 1 TRY | 2024-05-21 |
| 1 BHD = | 85.4316 TRY | 0.0117 BHD = | 1 TRY | 2024-05-20 |
| 1 BHD = | 85.9574 TRY | 0.0116 BHD = | 1 TRY | 2024-05-19 |
| 1 BHD = | 85.7059 TRY | 0.0117 BHD = | 1 TRY | 2024-05-18 |
| 1 BHD = | 85.6276 TRY | 0.0117 BHD = | 1 TRY | 2024-05-17 |
| 1 BHD = | 85.4944 TRY | 0.0117 BHD = | 1 TRY | 2024-05-16 |
| 1 BHD = | 85.6161 TRY | 0.0117 BHD = | 1 TRY | 2024-05-15 |
| 1 BHD = | 85.6283 TRY | 0.0117 BHD = | 1 TRY | 2024-05-14 |
| 1 BHD = | 85.4942 TRY | 0.0117 BHD = | 1 TRY | 2024-05-13 |
| 1 BHD = | 86.1065 TRY | 0.0116 BHD = | 1 TRY | 2024-05-12 |
| 1 BHD = | 85.8394 TRY | 0.0116 BHD = | 1 TRY | 2024-05-11 |
| 1 BHD = | 85.4866 TRY | 0.0117 BHD = | 1 TRY | 2024-05-10 |
| 1 BHD = | 85.4473 TRY | 0.0117 BHD = | 1 TRY | 2024-05-09 |
| 1 BHD = | 85.6043 TRY | 0.0117 BHD = | 1 TRY | 2024-05-08 |
| 1 BHD = | 85.5911 TRY | 0.0117 BHD = | 1 TRY | 2024-05-07 |
| 1 BHD = | 85.6302 TRY | 0.0117 BHD = | 1 TRY | 2024-05-06 |
| 1 BHD = | 85.9164 TRY | 0.0116 BHD = | 1 TRY | 2024-05-05 |
| 1 BHD = | 85.9164 TRY | 0.0116 BHD = | 1 TRY | 2024-05-04 |
| 1 BHD = | 85.8155 TRY | 0.0117 BHD = | 1 TRY | 2024-05-03 |
| 1 BHD = | 85.8634 TRY | 0.0116 BHD = | 1 TRY | 2024-05-02 |
| 1 BHD = | 85.4976 TRY | 0.0117 BHD = | 1 TRY | 2024-05-01 |
| 1 BHD = | 85.9055 TRY | 0.0116 BHD = | 1 TRY | 2024-04-30 |
| 1 BHD = | 85.9104 TRY | 0.0116 BHD = | 1 TRY | 2024-04-29 |
| 1 BHD = | 86.0248 TRY | 0.0116 BHD = | 1 TRY | 2024-04-28 |
| 1 BHD = | 86.3023 TRY | 0.0116 BHD = | 1 TRY | 2024-04-27 |
| 1 BHD = | 86.4249 TRY | 0.0116 BHD = | 1 TRY | 2024-04-26 |
| 1 BHD = | 86.2346 TRY | 0.0116 BHD = | 1 TRY | 2024-04-25 |
| 1 BHD = | 86.2789 TRY | 0.0116 BHD = | 1 TRY | 2024-04-24 |
| 1 BHD = | 86.4613 TRY | 0.0116 BHD = | 1 TRY | 2024-04-23 |
| 1 BHD = | 86.4477 TRY | 0.0116 BHD = | 1 TRY | 2024-04-22 |
| 1 BHD = | 86.3356 TRY | 0.0116 BHD = | 1 TRY | 2024-04-21 |
| 1 BHD = | 86.3356 TRY | 0.0116 BHD = | 1 TRY | 2024-04-20 |
| 1 BHD = | 86.4701 TRY | 0.0116 BHD = | 1 TRY | 2024-04-19 |
| 1 BHD = | 86.2376 TRY | 0.0116 BHD = | 1 TRY | 2024-04-18 |
| 1 BHD = | 86.3537 TRY | 0.0116 BHD = | 1 TRY | 2024-04-17 |
| 1 BHD = | 86.1729 TRY | 0.0116 BHD = | 1 TRY | 2024-04-16 |
| 1 BHD = | 86.0107 TRY | 0.0116 BHD = | 1 TRY | 2024-04-15 |
| 1 BHD = | 86.0678 TRY | 0.0116 BHD = | 1 TRY | 2024-04-14 |
| 1 BHD = | 85.8436 TRY | 0.0116 BHD = | 1 TRY | 2024-04-13 |
| 1 BHD = | 85.7513 TRY | 0.0117 BHD = | 1 TRY | 2024-04-12 |
| 1 BHD = | 85.6741 TRY | 0.0117 BHD = | 1 TRY | 2024-04-11 |
| 1 BHD = | 85.5681 TRY | 0.0117 BHD = | 1 TRY | 2024-04-10 |
| 1 BHD = | 85.4255 TRY | 0.0117 BHD = | 1 TRY | 2024-04-09 |
| 1 BHD = | 85.0029 TRY | 0.0118 BHD = | 1 TRY | 2024-04-08 |
| 1 BHD = | 85.1799 TRY | 0.0117 BHD = | 1 TRY | 2024-04-07 |
| 1 BHD = | 85.1799 TRY | 0.0117 BHD = | 1 TRY | 2024-04-06 |
| 1 BHD = | 84.9126 TRY | 0.0118 BHD = | 1 TRY | 2024-04-05 |
| 1 BHD = | 84.5809 TRY | 0.0118 BHD = | 1 TRY | 2024-04-04 |
| 1 BHD = | 84.8437 TRY | 0.0118 BHD = | 1 TRY | 2024-04-03 |
| 1 BHD = | 85.43 TRY | 0.0117 BHD = | 1 TRY | 2024-04-02 |
| 1 BHD = | 86.0963 TRY | 0.0116 BHD = | 1 TRY | 2024-04-01 |
| 1 BHD = | 85.9578 TRY | 0.0116 BHD = | 1 TRY | 2024-03-31 |
| 1 BHD = | 85.9578 TRY | 0.0116 BHD = | 1 TRY | 2024-03-30 |
| 1 BHD = | 85.7731 TRY | 0.0117 BHD = | 1 TRY | 2024-03-29 |
| 1 BHD = | 85.7597 TRY | 0.0117 BHD = | 1 TRY | 2024-03-28 |
| 1 BHD = | 85.499 TRY | 0.0117 BHD = | 1 TRY | 2024-03-27 |
| 1 BHD = | 85.395 TRY | 0.0117 BHD = | 1 TRY | 2024-03-26 |
| 1 BHD = | 85.3289 TRY | 0.0117 BHD = | 1 TRY | 2024-03-25 |
| 1 BHD = | 85.273 TRY | 0.0117 BHD = | 1 TRY | 2024-03-24 |
| 1 BHD = | 85.273 TRY | 0.0117 BHD = | 1 TRY | 2024-03-23 |
| 1 BHD = | 84.9636 TRY | 0.0118 BHD = | 1 TRY | 2024-03-22 |
| 1 BHD = | 86.0113 TRY | 0.0116 BHD = | 1 TRY | 2024-03-21 |
| 1 BHD = | 85.9165 TRY | 0.0116 BHD = | 1 TRY | 2024-03-20 |
| 1 BHD = | 85.8079 TRY | 0.0117 BHD = | 1 TRY | 2024-03-19 |
| 1 BHD = | 85.699 TRY | 0.0117 BHD = | 1 TRY | 2024-03-18 |
| 1 BHD = | 85.1241 TRY | 0.0117 BHD = | 1 TRY | 2024-03-17 |
| 1 BHD = | 85.1241 TRY | 0.0117 BHD = | 1 TRY | 2024-03-16 |
| 1 BHD = | 85.4717 TRY | 0.0117 BHD = | 1 TRY | 2024-03-15 |
| 1 BHD = | 85.2289 TRY | 0.0117 BHD = | 1 TRY | 2024-03-14 |
| 1 BHD = | 85.1478 TRY | 0.0117 BHD = | 1 TRY | 2024-03-13 |
| 1 BHD = | 85.0075 TRY | 0.0118 BHD = | 1 TRY | 2024-03-12 |
| 1 BHD = | 84.8985 TRY | 0.0118 BHD = | 1 TRY | 2024-03-11 |
| 1 BHD = | 84.5751 TRY | 0.0118 BHD = | 1 TRY | 2024-03-10 |
| 1 BHD = | 84.5751 TRY | 0.0118 BHD = | 1 TRY | 2024-03-09 |
| 1 BHD = | 84.7726 TRY | 0.0118 BHD = | 1 TRY | 2024-03-08 |
| 1 BHD = | 84.4951 TRY | 0.0118 BHD = | 1 TRY | 2024-03-07 |
| 1 BHD = | 84.2007 TRY | 0.0119 BHD = | 1 TRY | 2024-03-06 |
| 1 BHD = | 83.8907 TRY | 0.0119 BHD = | 1 TRY | 2024-03-05 |
| 1 BHD = | 83.6288 TRY | 0.012 BHD = | 1 TRY | 2024-03-04 |
| 1 BHD = | 83.5511 TRY | 0.012 BHD = | 1 TRY | 2024-03-03 |
| 1 BHD = | 83.5511 TRY | 0.012 BHD = | 1 TRY | 2024-03-02 |
| 1 BHD = | 83.1543 TRY | 0.012 BHD = | 1 TRY | 2024-03-01 |
| 1 BHD = | 82.8406 TRY | 0.0121 BHD = | 1 TRY | 2024-02-29 |
| 1 BHD = | 82.7285 TRY | 0.0121 BHD = | 1 TRY | 2024-02-28 |
| 1 BHD = | 82.6336 TRY | 0.0121 BHD = | 1 TRY | 2024-02-27 |
| 1 BHD = | 82.5808 TRY | 0.0121 BHD = | 1 TRY | 2024-02-26 |
| 1 BHD = | 81.8547 TRY | 0.0122 BHD = | 1 TRY | 2024-02-25 |
| 1 BHD = | 81.8547 TRY | 0.0122 BHD = | 1 TRY | 2024-02-24 |
| 1 BHD = | 82.4977 TRY | 0.0121 BHD = | 1 TRY | 2024-02-23 |
| 1 BHD = | 82.2761 TRY | 0.0122 BHD = | 1 TRY | 2024-02-22 |
| 1 BHD = | 82.221 TRY | 0.0122 BHD = | 1 TRY | 2024-02-21 |
| 1 BHD = | 81.9787 TRY | 0.0122 BHD = | 1 TRY | 2024-02-20 |
| 1 BHD = | 81.9061 TRY | 0.0122 BHD = | 1 TRY | 2024-02-19 |
| 1 BHD = | 81.8103 TRY | 0.0122 BHD = | 1 TRY | 2024-02-18 |
| 1 BHD = | 82.1376 TRY | 0.0122 BHD = | 1 TRY | 2024-02-17 |
| 1 BHD = | 81.7697 TRY | 0.0122 BHD = | 1 TRY | 2024-02-16 |
| 1 BHD = | 81.5891 TRY | 0.0123 BHD = | 1 TRY | 2024-02-15 |
| 1 BHD = | 81.5499 TRY | 0.0123 BHD = | 1 TRY | 2024-02-14 |
| 1 BHD = | 81.5233 TRY | 0.0123 BHD = | 1 TRY | 2024-02-13 |
| 1 BHD = | 81.4469 TRY | 0.0123 BHD = | 1 TRY | 2024-02-12 |
| 1 BHD = | 81.4564 TRY | 0.0123 BHD = | 1 TRY | 2024-02-11 |
| 1 BHD = | 81.4564 TRY | 0.0123 BHD = | 1 TRY | 2024-02-10 |
| 1 BHD = | 81.4093 TRY | 0.0123 BHD = | 1 TRY | 2024-02-09 |
| 1 BHD = | 81.1722 TRY | 0.0123 BHD = | 1 TRY | 2024-02-08 |
| 1 BHD = | 81.2063 TRY | 0.0123 BHD = | 1 TRY | 2024-02-07 |
| 1 BHD = | 81.1066 TRY | 0.0123 BHD = | 1 TRY | 2024-02-06 |
| 1 BHD = | 81.0448 TRY | 0.0123 BHD = | 1 TRY | 2024-02-05 |
| 1 BHD = | 80.3418 TRY | 0.0124 BHD = | 1 TRY | 2024-02-04 |
| 1 BHD = | 80.3418 TRY | 0.0124 BHD = | 1 TRY | 2024-02-03 |
| 1 BHD = | 80.7944 TRY | 0.0124 BHD = | 1 TRY | 2024-02-02 |
| 1 BHD = | 80.5644 TRY | 0.0124 BHD = | 1 TRY | 2024-02-01 |
| 1 BHD = | 80.5541 TRY | 0.0124 BHD = | 1 TRY | 2024-01-31 |
| 1 BHD = | 80.5465 TRY | 0.0124 BHD = | 1 TRY | 2024-01-30 |
| 1 BHD = | 80.5289 TRY | 0.0124 BHD = | 1 TRY | 2024-01-29 |
| 1 BHD = | 80.4142 TRY | 0.0124 BHD = | 1 TRY | 2024-01-28 |
| 1 BHD = | 80.4142 TRY | 0.0124 BHD = | 1 TRY | 2024-01-27 |
| 1 BHD = | 80.4422 TRY | 0.0124 BHD = | 1 TRY | 2024-01-26 |
| 1 BHD = | 80.2413 TRY | 0.0125 BHD = | 1 TRY | 2024-01-25 |
| 1 BHD = | 80.3373 TRY | 0.0124 BHD = | 1 TRY | 2024-01-24 |
| 1 BHD = | 80.3229 TRY | 0.0124 BHD = | 1 TRY | 2024-01-23 |
| 1 BHD = | 80.222 TRY | 0.0125 BHD = | 1 TRY | 2024-01-22 |
| 1 BHD = | 80.3316 TRY | 0.0124 BHD = | 1 TRY | 2024-01-21 |
| 1 BHD = | 80.1357 TRY | 0.0125 BHD = | 1 TRY | 2024-01-20 |
| 1 BHD = | 80.0984 TRY | 0.0125 BHD = | 1 TRY | 2024-01-19 |
| 1 BHD = | 79.9724 TRY | 0.0125 BHD = | 1 TRY | 2024-01-18 |
| 1 BHD = | 79.9434 TRY | 0.0125 BHD = | 1 TRY | 2024-01-17 |
| 1 BHD = | 79.8542 TRY | 0.0125 BHD = | 1 TRY | 2024-01-16 |
| 1 BHD = | 79.8407 TRY | 0.0125 BHD = | 1 TRY | 2024-01-15 |
| 1 BHD = | 79.9619 TRY | 0.0125 BHD = | 1 TRY | 2024-01-14 |
| 1 BHD = | 79.9619 TRY | 0.0125 BHD = | 1 TRY | 2024-01-13 |
| 1 BHD = | 79.5297 TRY | 0.0126 BHD = | 1 TRY | 2024-01-12 |
| 1 BHD = | 79.6081 TRY | 0.0126 BHD = | 1 TRY | 2024-01-11 |
| 1 BHD = | 79.5131 TRY | 0.0126 BHD = | 1 TRY | 2024-01-10 |
| 1 BHD = | 79.4357 TRY | 0.0126 BHD = | 1 TRY | 2024-01-09 |
| 1 BHD = | 79.3126 TRY | 0.0126 BHD = | 1 TRY | 2024-01-08 |
| 1 BHD = | 79.4114 TRY | 0.0126 BHD = | 1 TRY | 2024-01-07 |
| 1 BHD = | 79.4114 TRY | 0.0126 BHD = | 1 TRY | 2024-01-06 |
| 1 BHD = | 79.1649 TRY | 0.0126 BHD = | 1 TRY | 2024-01-05 |
| 1 BHD = | 79.0228 TRY | 0.0127 BHD = | 1 TRY | 2024-01-04 |
| 1 BHD = | 79.0184 TRY | 0.0127 BHD = | 1 TRY | 2024-01-03 |
| 1 BHD = | 78.7942 TRY | 0.0127 BHD = | 1 TRY | 2024-01-02 |
| 1 BHD = | 77.9921 TRY | 0.0128 BHD = | 1 TRY | 2024-01-01 |
| 1 BHD = | 78.0726 TRY | 0.0128 BHD = | 1 TRY | 2023-12-31 |
| 1 BHD = | 78.2 TRY | 0.0128 BHD = | 1 TRY | 2023-12-30 |
| 1 BHD = | 78.3724 TRY | 0.0128 BHD = | 1 TRY | 2023-12-29 |
| 1 BHD = | 78.11 TRY | 0.0128 BHD = | 1 TRY | 2023-12-28 |
| 1 BHD = | 77.1869 TRY | 0.013 BHD = | 1 TRY | 2023-12-27 |
| 1 BHD = | 77.9137 TRY | 0.0128 BHD = | 1 TRY | 2023-12-26 |
| 1 BHD = | 77.8643 TRY | 0.0128 BHD = | 1 TRY | 2023-12-25 |
| 1 BHD = | 77.1696 TRY | 0.013 BHD = | 1 TRY | 2023-12-24 |
| 1 BHD = | 77.2811 TRY | 0.0129 BHD = | 1 TRY | 2023-12-23 |
| 1 BHD = | 77.3238 TRY | 0.0129 BHD = | 1 TRY | 2023-12-22 |
| 1 BHD = | 77.3662 TRY | 0.0129 BHD = | 1 TRY | 2023-12-21 |
| 1 BHD = | 77.296 TRY | 0.0129 BHD = | 1 TRY | 2023-12-20 |
| 1 BHD = | 77.1649 TRY | 0.013 BHD = | 1 TRY | 2023-12-19 |
| 1 BHD = | 77.1147 TRY | 0.013 BHD = | 1 TRY | 2023-12-18 |
| 1 BHD = | 76.4663 TRY | 0.0131 BHD = | 1 TRY | 2023-12-17 |
| 1 BHD = | 76.4663 TRY | 0.0131 BHD = | 1 TRY | 2023-12-16 |
| 1 BHD = | 77.0907 TRY | 0.013 BHD = | 1 TRY | 2023-12-15 |
| 1 BHD = | 77.0267 TRY | 0.013 BHD = | 1 TRY | 2023-12-14 |
| 1 BHD = | 77.1005 TRY | 0.013 BHD = | 1 TRY | 2023-12-13 |
| 1 BHD = | 77.0417 TRY | 0.013 BHD = | 1 TRY | 2023-12-12 |
| 1 BHD = | 76.9441 TRY | 0.013 BHD = | 1 TRY | 2023-12-11 |
| 1 BHD = | 76.6664 TRY | 0.013 BHD = | 1 TRY | 2023-12-10 |
| 1 BHD = | 76.6664 TRY | 0.013 BHD = | 1 TRY | 2023-12-09 |
| 1 BHD = | 76.8849 TRY | 0.013 BHD = | 1 TRY | 2023-12-08 |
| 1 BHD = | 76.7784 TRY | 0.013 BHD = | 1 TRY | 2023-12-07 |
| 1 BHD = | 76.7347 TRY | 0.013 BHD = | 1 TRY | 2023-12-06 |
| 1 BHD = | 76.706 TRY | 0.013 BHD = | 1 TRY | 2023-12-05 |
| 1 BHD = | 76.6669 TRY | 0.013 BHD = | 1 TRY | 2023-12-03 |
| 1 BHD = | 76.3495 TRY | 0.0131 BHD = | 1 TRY | 2023-12-02 |
| 1 BHD = | 76.686 TRY | 0.013 BHD = | 1 TRY | 2023-12-01 |
| 1 BHD = | 76.6403 TRY | 0.013 BHD = | 1 TRY | 2023-11-30 |
| 1 BHD = | 76.6697 TRY | 0.013 BHD = | 1 TRY | 2023-11-29 |
| 1 BHD = | 76.7641 TRY | 0.013 BHD = | 1 TRY | 2023-11-28 |
| 1 BHD = | 76.7605 TRY | 0.013 BHD = | 1 TRY | 2023-11-27 |
| 1 BHD = | 76.9507 TRY | 0.013 BHD = | 1 TRY | 2023-11-26 |
| 1 BHD = | 76.3933 TRY | 0.0131 BHD = | 1 TRY | 2023-11-25 |
| 1 BHD = | 76.5682 TRY | 0.0131 BHD = | 1 TRY | 2023-11-24 |
| 1 BHD = | 76.6133 TRY | 0.0131 BHD = | 1 TRY | 2023-11-23 |