Last Year History for BHD/TWD
| BHD | TWD | BHD | TWD | Date |
|---|---|---|---|---|
| 1 BHD = | 86.4584 TWD | 0.0116 BHD = | 1 TWD | 2024-11-21 |
| 1 BHD = | 86.3494 TWD | 0.0116 BHD = | 1 TWD | 2024-11-20 |
| 1 BHD = | 86.0479 TWD | 0.0116 BHD = | 1 TWD | 2024-11-19 |
| 1 BHD = | 86.3181 TWD | 0.0116 BHD = | 1 TWD | 2024-11-18 |
| 1 BHD = | 86.268 TWD | 0.0116 BHD = | 1 TWD | 2024-11-17 |
| 1 BHD = | 86.268 TWD | 0.0116 BHD = | 1 TWD | 2024-11-16 |
| 1 BHD = | 86.1084 TWD | 0.0116 BHD = | 1 TWD | 2024-11-15 |
| 1 BHD = | 86.5762 TWD | 0.0116 BHD = | 1 TWD | 2024-11-14 |
| 1 BHD = | 86.0689 TWD | 0.0116 BHD = | 1 TWD | 2024-11-13 |
| 1 BHD = | 86.165 TWD | 0.0116 BHD = | 1 TWD | 2024-11-12 |
| 1 BHD = | 85.8511 TWD | 0.0116 BHD = | 1 TWD | 2024-11-11 |
| 1 BHD = | 85.0768 TWD | 0.0118 BHD = | 1 TWD | 2024-11-10 |
| 1 BHD = | 85.0768 TWD | 0.0118 BHD = | 1 TWD | 2024-11-09 |
| 1 BHD = | 85.3434 TWD | 0.0117 BHD = | 1 TWD | 2024-11-08 |
| 1 BHD = | 85.5941 TWD | 0.0117 BHD = | 1 TWD | 2024-11-07 |
| 1 BHD = | 85.5578 TWD | 0.0117 BHD = | 1 TWD | 2024-11-06 |
| 1 BHD = | 84.7705 TWD | 0.0118 BHD = | 1 TWD | 2024-11-05 |
| 1 BHD = | 84.6193 TWD | 0.0118 BHD = | 1 TWD | 2024-11-04 |
| 1 BHD = | 84.8052 TWD | 0.0118 BHD = | 1 TWD | 2024-11-03 |
| 1 BHD = | 84.7345 TWD | 0.0118 BHD = | 1 TWD | 2024-11-02 |
| 1 BHD = | 84.7153 TWD | 0.0118 BHD = | 1 TWD | 2024-11-01 |
| 1 BHD = | 84.7476 TWD | 0.0118 BHD = | 1 TWD | 2024-10-31 |
| 1 BHD = | 84.896 TWD | 0.0118 BHD = | 1 TWD | 2024-10-30 |
| 1 BHD = | 85.1471 TWD | 0.0117 BHD = | 1 TWD | 2024-10-29 |
| 1 BHD = | 85.1613 TWD | 0.0117 BHD = | 1 TWD | 2024-10-28 |
| 1 BHD = | 85.1427 TWD | 0.0117 BHD = | 1 TWD | 2024-10-27 |
| 1 BHD = | 85.1427 TWD | 0.0117 BHD = | 1 TWD | 2024-10-26 |
| 1 BHD = | 85.0453 TWD | 0.0118 BHD = | 1 TWD | 2024-10-25 |
| 1 BHD = | 85.1012 TWD | 0.0118 BHD = | 1 TWD | 2024-10-24 |
| 1 BHD = | 85.0613 TWD | 0.0118 BHD = | 1 TWD | 2024-10-23 |
| 1 BHD = | 84.9961 TWD | 0.0118 BHD = | 1 TWD | 2024-10-22 |
| 1 BHD = | 84.8737 TWD | 0.0118 BHD = | 1 TWD | 2024-10-21 |
| 1 BHD = | 85.2698 TWD | 0.0117 BHD = | 1 TWD | 2024-10-20 |
| 1 BHD = | 85.1032 TWD | 0.0118 BHD = | 1 TWD | 2024-10-19 |
| 1 BHD = | 85.0827 TWD | 0.0118 BHD = | 1 TWD | 2024-10-18 |
| 1 BHD = | 85.3401 TWD | 0.0117 BHD = | 1 TWD | 2024-10-17 |
| 1 BHD = | 85.3095 TWD | 0.0117 BHD = | 1 TWD | 2024-10-16 |
| 1 BHD = | 85.3468 TWD | 0.0117 BHD = | 1 TWD | 2024-10-15 |
| 1 BHD = | 85.43 TWD | 0.0117 BHD = | 1 TWD | 2024-10-14 |
| 1 BHD = | 85.4576 TWD | 0.0117 BHD = | 1 TWD | 2024-10-13 |
| 1 BHD = | 85.4576 TWD | 0.0117 BHD = | 1 TWD | 2024-10-12 |
| 1 BHD = | 85.4184 TWD | 0.0117 BHD = | 1 TWD | 2024-10-11 |
| 1 BHD = | 85.5424 TWD | 0.0117 BHD = | 1 TWD | 2024-10-10 |
| 1 BHD = | 85.4509 TWD | 0.0117 BHD = | 1 TWD | 2024-10-09 |
| 1 BHD = | 85.4999 TWD | 0.0117 BHD = | 1 TWD | 2024-10-08 |
| 1 BHD = | 85.3912 TWD | 0.0117 BHD = | 1 TWD | 2024-10-07 |
| 1 BHD = | 85.7097 TWD | 0.0117 BHD = | 1 TWD | 2024-10-06 |
| 1 BHD = | 85.7097 TWD | 0.0117 BHD = | 1 TWD | 2024-10-05 |
| 1 BHD = | 85.0724 TWD | 0.0118 BHD = | 1 TWD | 2024-10-04 |
| 1 BHD = | 84.994 TWD | 0.0118 BHD = | 1 TWD | 2024-10-03 |
| 1 BHD = | 84.5444 TWD | 0.0118 BHD = | 1 TWD | 2024-10-02 |
| 1 BHD = | 84.5235 TWD | 0.0118 BHD = | 1 TWD | 2024-10-01 |
| 1 BHD = | 84.0404 TWD | 0.0119 BHD = | 1 TWD | 2024-09-30 |
| 1 BHD = | 83.9068 TWD | 0.0119 BHD = | 1 TWD | 2024-09-29 |
| 1 BHD = | 83.9068 TWD | 0.0119 BHD = | 1 TWD | 2024-09-28 |
| 1 BHD = | 83.619 TWD | 0.012 BHD = | 1 TWD | 2024-09-27 |
| 1 BHD = | 84.5628 TWD | 0.0118 BHD = | 1 TWD | 2024-09-26 |
| 1 BHD = | 84.6183 TWD | 0.0118 BHD = | 1 TWD | 2024-09-25 |
| 1 BHD = | 84.8416 TWD | 0.0118 BHD = | 1 TWD | 2024-09-24 |
| 1 BHD = | 85.083 TWD | 0.0118 BHD = | 1 TWD | 2024-09-23 |
| 1 BHD = | 85.0025 TWD | 0.0118 BHD = | 1 TWD | 2024-09-22 |
| 1 BHD = | 85.0025 TWD | 0.0118 BHD = | 1 TWD | 2024-09-21 |
| 1 BHD = | 84.9232 TWD | 0.0118 BHD = | 1 TWD | 2024-09-20 |
| 1 BHD = | 84.6693 TWD | 0.0118 BHD = | 1 TWD | 2024-09-19 |
| 1 BHD = | 84.9486 TWD | 0.0118 BHD = | 1 TWD | 2024-09-18 |
| 1 BHD = | 84.5584 TWD | 0.0118 BHD = | 1 TWD | 2024-09-17 |
| 1 BHD = | 84.0757 TWD | 0.0119 BHD = | 1 TWD | 2024-09-16 |
| 1 BHD = | 84.7151 TWD | 0.0118 BHD = | 1 TWD | 2024-09-15 |
| 1 BHD = | 84.8775 TWD | 0.0118 BHD = | 1 TWD | 2024-09-14 |
| 1 BHD = | 84.6531 TWD | 0.0118 BHD = | 1 TWD | 2024-09-13 |
| 1 BHD = | 85.3564 TWD | 0.0117 BHD = | 1 TWD | 2024-09-12 |
| 1 BHD = | 85.3352 TWD | 0.0117 BHD = | 1 TWD | 2024-09-11 |
| 1 BHD = | 85.3446 TWD | 0.0117 BHD = | 1 TWD | 2024-09-10 |
| 1 BHD = | 85.2405 TWD | 0.0117 BHD = | 1 TWD | 2024-09-09 |
| 1 BHD = | 84.9001 TWD | 0.0118 BHD = | 1 TWD | 2024-09-08 |
| 1 BHD = | 85.083 TWD | 0.0118 BHD = | 1 TWD | 2024-09-07 |
| 1 BHD = | 84.6373 TWD | 0.0118 BHD = | 1 TWD | 2024-09-06 |
| 1 BHD = | 85.0429 TWD | 0.0118 BHD = | 1 TWD | 2024-09-05 |
| 1 BHD = | 85.3478 TWD | 0.0117 BHD = | 1 TWD | 2024-09-04 |
| 1 BHD = | 85.1892 TWD | 0.0117 BHD = | 1 TWD | 2024-09-03 |
| 1 BHD = | 85.0746 TWD | 0.0118 BHD = | 1 TWD | 2024-09-02 |
| 1 BHD = | 85.0513 TWD | 0.0118 BHD = | 1 TWD | 2024-09-01 |
| 1 BHD = | 85.0513 TWD | 0.0118 BHD = | 1 TWD | 2024-08-31 |
| 1 BHD = | 84.7742 TWD | 0.0118 BHD = | 1 TWD | 2024-08-30 |
| 1 BHD = | 84.5464 TWD | 0.0118 BHD = | 1 TWD | 2024-08-29 |
| 1 BHD = | 84.796 TWD | 0.0118 BHD = | 1 TWD | 2024-08-28 |
| 1 BHD = | 84.7591 TWD | 0.0118 BHD = | 1 TWD | 2024-08-27 |
| 1 BHD = | 84.4581 TWD | 0.0118 BHD = | 1 TWD | 2024-08-26 |
| 1 BHD = | 84.538 TWD | 0.0118 BHD = | 1 TWD | 2024-08-25 |
| 1 BHD = | 84.538 TWD | 0.0118 BHD = | 1 TWD | 2024-08-24 |
| 1 BHD = | 84.8025 TWD | 0.0118 BHD = | 1 TWD | 2024-08-23 |
| 1 BHD = | 84.8432 TWD | 0.0118 BHD = | 1 TWD | 2024-08-22 |
| 1 BHD = | 84.708 TWD | 0.0118 BHD = | 1 TWD | 2024-08-21 |
| 1 BHD = | 84.7377 TWD | 0.0118 BHD = | 1 TWD | 2024-08-20 |
| 1 BHD = | 84.8497 TWD | 0.0118 BHD = | 1 TWD | 2024-08-19 |
| 1 BHD = | 85.7263 TWD | 0.0117 BHD = | 1 TWD | 2024-08-18 |
| 1 BHD = | 85.7263 TWD | 0.0117 BHD = | 1 TWD | 2024-08-17 |
| 1 BHD = | 85.6644 TWD | 0.0117 BHD = | 1 TWD | 2024-08-16 |
| 1 BHD = | 85.7437 TWD | 0.0117 BHD = | 1 TWD | 2024-08-15 |
| 1 BHD = | 85.3814 TWD | 0.0117 BHD = | 1 TWD | 2024-08-14 |
| 1 BHD = | 86.1259 TWD | 0.0116 BHD = | 1 TWD | 2024-08-13 |
| 1 BHD = | 86.1304 TWD | 0.0116 BHD = | 1 TWD | 2024-08-12 |
| 1 BHD = | 86.194 TWD | 0.0116 BHD = | 1 TWD | 2024-08-11 |
| 1 BHD = | 86.1025 TWD | 0.0116 BHD = | 1 TWD | 2024-08-10 |
| 1 BHD = | 85.874 TWD | 0.0116 BHD = | 1 TWD | 2024-08-09 |
| 1 BHD = | 85.9931 TWD | 0.0116 BHD = | 1 TWD | 2024-08-08 |
| 1 BHD = | 86.6459 TWD | 0.0115 BHD = | 1 TWD | 2024-08-07 |
| 1 BHD = | 86.9532 TWD | 0.0115 BHD = | 1 TWD | 2024-08-06 |
| 1 BHD = | 86.562 TWD | 0.0116 BHD = | 1 TWD | 2024-08-05 |
| 1 BHD = | 87.2539 TWD | 0.0115 BHD = | 1 TWD | 2024-08-04 |
| 1 BHD = | 86.575 TWD | 0.0116 BHD = | 1 TWD | 2024-08-03 |
| 1 BHD = | 86.9105 TWD | 0.0115 BHD = | 1 TWD | 2024-08-02 |
| 1 BHD = | 86.9784 TWD | 0.0115 BHD = | 1 TWD | 2024-08-01 |
| 1 BHD = | 86.8008 TWD | 0.0115 BHD = | 1 TWD | 2024-07-31 |
| 1 BHD = | 87.1882 TWD | 0.0115 BHD = | 1 TWD | 2024-07-30 |
| 1 BHD = | 87.1464 TWD | 0.0115 BHD = | 1 TWD | 2024-07-29 |
| 1 BHD = | 87.2273 TWD | 0.0115 BHD = | 1 TWD | 2024-07-28 |
| 1 BHD = | 87.2273 TWD | 0.0115 BHD = | 1 TWD | 2024-07-27 |
| 1 BHD = | 87.0366 TWD | 0.0115 BHD = | 1 TWD | 2024-07-26 |
| 1 BHD = | 86.6412 TWD | 0.0115 BHD = | 1 TWD | 2024-07-25 |
| 1 BHD = | 86.9854 TWD | 0.0115 BHD = | 1 TWD | 2024-07-24 |
| 1 BHD = | 87.0479 TWD | 0.0115 BHD = | 1 TWD | 2024-07-23 |
| 1 BHD = | 87.135 TWD | 0.0115 BHD = | 1 TWD | 2024-07-22 |
| 1 BHD = | 87.0784 TWD | 0.0115 BHD = | 1 TWD | 2024-07-21 |
| 1 BHD = | 87.0784 TWD | 0.0115 BHD = | 1 TWD | 2024-07-20 |
| 1 BHD = | 86.9572 TWD | 0.0115 BHD = | 1 TWD | 2024-07-19 |
| 1 BHD = | 86.6645 TWD | 0.0115 BHD = | 1 TWD | 2024-07-18 |
| 1 BHD = | 86.1459 TWD | 0.0116 BHD = | 1 TWD | 2024-07-17 |
| 1 BHD = | 86.4628 TWD | 0.0116 BHD = | 1 TWD | 2024-07-16 |
| 1 BHD = | 86.4442 TWD | 0.0116 BHD = | 1 TWD | 2024-07-15 |
| 1 BHD = | 86.3876 TWD | 0.0116 BHD = | 1 TWD | 2024-07-14 |
| 1 BHD = | 86.3876 TWD | 0.0116 BHD = | 1 TWD | 2024-07-13 |
| 1 BHD = | 86.2402 TWD | 0.0116 BHD = | 1 TWD | 2024-07-12 |
| 1 BHD = | 86.1949 TWD | 0.0116 BHD = | 1 TWD | 2024-07-11 |
| 1 BHD = | 86.5746 TWD | 0.0116 BHD = | 1 TWD | 2024-07-10 |
| 1 BHD = | 86.3444 TWD | 0.0116 BHD = | 1 TWD | 2024-07-09 |
| 1 BHD = | 86.1241 TWD | 0.0116 BHD = | 1 TWD | 2024-07-08 |
| 1 BHD = | 86.0777 TWD | 0.0116 BHD = | 1 TWD | 2024-07-07 |
| 1 BHD = | 86.0777 TWD | 0.0116 BHD = | 1 TWD | 2024-07-06 |
| 1 BHD = | 86.011 TWD | 0.0116 BHD = | 1 TWD | 2024-07-05 |
| 1 BHD = | 86.1485 TWD | 0.0116 BHD = | 1 TWD | 2024-07-04 |
| 1 BHD = | 86.6899 TWD | 0.0115 BHD = | 1 TWD | 2024-07-03 |
| 1 BHD = | 86.595 TWD | 0.0115 BHD = | 1 TWD | 2024-07-02 |
| 1 BHD = | 86.2952 TWD | 0.0116 BHD = | 1 TWD | 2024-07-01 |
| 1 BHD = | 86.3496 TWD | 0.0116 BHD = | 1 TWD | 2024-06-30 |
| 1 BHD = | 86.3709 TWD | 0.0116 BHD = | 1 TWD | 2024-06-29 |
| 1 BHD = | 86.0673 TWD | 0.0116 BHD = | 1 TWD | 2024-06-28 |
| 1 BHD = | 86.3978 TWD | 0.0116 BHD = | 1 TWD | 2024-06-27 |
| 1 BHD = | 86.345 TWD | 0.0116 BHD = | 1 TWD | 2024-06-26 |
| 1 BHD = | 86.1701 TWD | 0.0116 BHD = | 1 TWD | 2024-06-25 |
| 1 BHD = | 85.8643 TWD | 0.0116 BHD = | 1 TWD | 2024-06-24 |
| 1 BHD = | 85.9856 TWD | 0.0116 BHD = | 1 TWD | 2024-06-23 |
| 1 BHD = | 86.0708 TWD | 0.0116 BHD = | 1 TWD | 2024-06-22 |
| 1 BHD = | 85.8494 TWD | 0.0116 BHD = | 1 TWD | 2024-06-21 |
| 1 BHD = | 85.8474 TWD | 0.0116 BHD = | 1 TWD | 2024-06-20 |
| 1 BHD = | 85.8712 TWD | 0.0116 BHD = | 1 TWD | 2024-06-19 |
| 1 BHD = | 86.0043 TWD | 0.0116 BHD = | 1 TWD | 2024-06-18 |
| 1 BHD = | 85.8637 TWD | 0.0116 BHD = | 1 TWD | 2024-06-17 |
| 1 BHD = | 85.963 TWD | 0.0116 BHD = | 1 TWD | 2024-06-16 |
| 1 BHD = | 86.0268 TWD | 0.0116 BHD = | 1 TWD | 2024-06-15 |
| 1 BHD = | 85.9574 TWD | 0.0116 BHD = | 1 TWD | 2024-06-14 |
| 1 BHD = | 85.8803 TWD | 0.0116 BHD = | 1 TWD | 2024-06-13 |
| 1 BHD = | 85.865 TWD | 0.0116 BHD = | 1 TWD | 2024-06-12 |
| 1 BHD = | 85.921 TWD | 0.0116 BHD = | 1 TWD | 2024-06-11 |
| 1 BHD = | 86.0083 TWD | 0.0116 BHD = | 1 TWD | 2024-06-10 |
| 1 BHD = | 85.9903 TWD | 0.0116 BHD = | 1 TWD | 2024-06-09 |
| 1 BHD = | 85.4246 TWD | 0.0117 BHD = | 1 TWD | 2024-06-08 |
| 1 BHD = | 85.6119 TWD | 0.0117 BHD = | 1 TWD | 2024-06-07 |
| 1 BHD = | 85.666 TWD | 0.0117 BHD = | 1 TWD | 2024-06-06 |
| 1 BHD = | 85.8206 TWD | 0.0117 BHD = | 1 TWD | 2024-06-05 |
| 1 BHD = | 85.8959 TWD | 0.0116 BHD = | 1 TWD | 2024-06-04 |
| 1 BHD = | 85.9237 TWD | 0.0116 BHD = | 1 TWD | 2024-06-03 |
| 1 BHD = | 86.3481 TWD | 0.0116 BHD = | 1 TWD | 2024-06-02 |
| 1 BHD = | 86.3481 TWD | 0.0116 BHD = | 1 TWD | 2024-06-01 |
| 1 BHD = | 86.1433 TWD | 0.0116 BHD = | 1 TWD | 2024-05-31 |
| 1 BHD = | 86.0537 TWD | 0.0116 BHD = | 1 TWD | 2024-05-30 |
| 1 BHD = | 85.7777 TWD | 0.0117 BHD = | 1 TWD | 2024-05-29 |
| 1 BHD = | 85.4047 TWD | 0.0117 BHD = | 1 TWD | 2024-05-28 |
| 1 BHD = | 85.2821 TWD | 0.0117 BHD = | 1 TWD | 2024-05-27 |
| 1 BHD = | 85.5924 TWD | 0.0117 BHD = | 1 TWD | 2024-05-26 |
| 1 BHD = | 85.6554 TWD | 0.0117 BHD = | 1 TWD | 2024-05-25 |
| 1 BHD = | 85.4269 TWD | 0.0117 BHD = | 1 TWD | 2024-05-24 |
| 1 BHD = | 85.4324 TWD | 0.0117 BHD = | 1 TWD | 2024-05-23 |
| 1 BHD = | 85.7143 TWD | 0.0117 BHD = | 1 TWD | 2024-05-22 |
| 1 BHD = | 85.6793 TWD | 0.0117 BHD = | 1 TWD | 2024-05-21 |
| 1 BHD = | 85.5579 TWD | 0.0117 BHD = | 1 TWD | 2024-05-20 |
| 1 BHD = | 85.7879 TWD | 0.0117 BHD = | 1 TWD | 2024-05-19 |
| 1 BHD = | 85.5368 TWD | 0.0117 BHD = | 1 TWD | 2024-05-18 |
| 1 BHD = | 85.4769 TWD | 0.0117 BHD = | 1 TWD | 2024-05-17 |
| 1 BHD = | 85.1647 TWD | 0.0117 BHD = | 1 TWD | 2024-05-16 |
| 1 BHD = | 85.2996 TWD | 0.0117 BHD = | 1 TWD | 2024-05-15 |
| 1 BHD = | 85.8579 TWD | 0.0116 BHD = | 1 TWD | 2024-05-14 |
| 1 BHD = | 86.0225 TWD | 0.0116 BHD = | 1 TWD | 2024-05-13 |
| 1 BHD = | 86.2003 TWD | 0.0116 BHD = | 1 TWD | 2024-05-12 |
| 1 BHD = | 86.0485 TWD | 0.0116 BHD = | 1 TWD | 2024-05-11 |
| 1 BHD = | 85.9346 TWD | 0.0116 BHD = | 1 TWD | 2024-05-10 |
| 1 BHD = | 86.0366 TWD | 0.0116 BHD = | 1 TWD | 2024-05-09 |
| 1 BHD = | 85.9307 TWD | 0.0116 BHD = | 1 TWD | 2024-05-08 |
| 1 BHD = | 85.9667 TWD | 0.0116 BHD = | 1 TWD | 2024-05-07 |
| 1 BHD = | 85.6941 TWD | 0.0117 BHD = | 1 TWD | 2024-05-06 |
| 1 BHD = | 85.7523 TWD | 0.0117 BHD = | 1 TWD | 2024-05-05 |
| 1 BHD = | 85.7523 TWD | 0.0117 BHD = | 1 TWD | 2024-05-04 |
| 1 BHD = | 85.8582 TWD | 0.0116 BHD = | 1 TWD | 2024-05-03 |
| 1 BHD = | 86.2576 TWD | 0.0116 BHD = | 1 TWD | 2024-05-02 |
| 1 BHD = | 85.9073 TWD | 0.0116 BHD = | 1 TWD | 2024-05-01 |
| 1 BHD = | 86.4623 TWD | 0.0116 BHD = | 1 TWD | 2024-04-30 |
| 1 BHD = | 86.3874 TWD | 0.0116 BHD = | 1 TWD | 2024-04-29 |
| 1 BHD = | 86.2762 TWD | 0.0116 BHD = | 1 TWD | 2024-04-28 |
| 1 BHD = | 86.5545 TWD | 0.0116 BHD = | 1 TWD | 2024-04-27 |
| 1 BHD = | 86.4061 TWD | 0.0116 BHD = | 1 TWD | 2024-04-26 |
| 1 BHD = | 86.4686 TWD | 0.0116 BHD = | 1 TWD | 2024-04-25 |
| 1 BHD = | 86.4495 TWD | 0.0116 BHD = | 1 TWD | 2024-04-24 |
| 1 BHD = | 86.4762 TWD | 0.0116 BHD = | 1 TWD | 2024-04-23 |
| 1 BHD = | 86.5337 TWD | 0.0116 BHD = | 1 TWD | 2024-04-22 |
| 1 BHD = | 86.4696 TWD | 0.0116 BHD = | 1 TWD | 2024-04-21 |
| 1 BHD = | 86.4696 TWD | 0.0116 BHD = | 1 TWD | 2024-04-20 |
| 1 BHD = | 86.2688 TWD | 0.0116 BHD = | 1 TWD | 2024-04-19 |
| 1 BHD = | 85.9856 TWD | 0.0116 BHD = | 1 TWD | 2024-04-18 |
| 1 BHD = | 86.0992 TWD | 0.0116 BHD = | 1 TWD | 2024-04-17 |
| 1 BHD = | 86.3372 TWD | 0.0116 BHD = | 1 TWD | 2024-04-16 |
| 1 BHD = | 85.9398 TWD | 0.0116 BHD = | 1 TWD | 2024-04-15 |
| 1 BHD = | 85.9093 TWD | 0.0116 BHD = | 1 TWD | 2024-04-14 |
| 1 BHD = | 85.6855 TWD | 0.0117 BHD = | 1 TWD | 2024-04-13 |
| 1 BHD = | 85.6076 TWD | 0.0117 BHD = | 1 TWD | 2024-04-12 |
| 1 BHD = | 85.5629 TWD | 0.0117 BHD = | 1 TWD | 2024-04-11 |
| 1 BHD = | 84.8153 TWD | 0.0118 BHD = | 1 TWD | 2024-04-10 |
| 1 BHD = | 85.0403 TWD | 0.0118 BHD = | 1 TWD | 2024-04-09 |
| 1 BHD = | 85.2276 TWD | 0.0117 BHD = | 1 TWD | 2024-04-08 |
| 1 BHD = | 85.3252 TWD | 0.0117 BHD = | 1 TWD | 2024-04-07 |
| 1 BHD = | 85.3252 TWD | 0.0117 BHD = | 1 TWD | 2024-04-06 |
| 1 BHD = | 85.0837 TWD | 0.0118 BHD = | 1 TWD | 2024-04-05 |
| 1 BHD = | 85.0172 TWD | 0.0118 BHD = | 1 TWD | 2024-04-04 |
| 1 BHD = | 85.0368 TWD | 0.0118 BHD = | 1 TWD | 2024-04-03 |
| 1 BHD = | 85.0774 TWD | 0.0118 BHD = | 1 TWD | 2024-04-02 |
| 1 BHD = | 84.8004 TWD | 0.0118 BHD = | 1 TWD | 2024-04-01 |
| 1 BHD = | 84.8314 TWD | 0.0118 BHD = | 1 TWD | 2024-03-31 |
| 1 BHD = | 84.8314 TWD | 0.0118 BHD = | 1 TWD | 2024-03-30 |
| 1 BHD = | 84.711 TWD | 0.0118 BHD = | 1 TWD | 2024-03-29 |
| 1 BHD = | 85.0806 TWD | 0.0118 BHD = | 1 TWD | 2024-03-28 |
| 1 BHD = | 84.9984 TWD | 0.0118 BHD = | 1 TWD | 2024-03-27 |
| 1 BHD = | 84.6042 TWD | 0.0118 BHD = | 1 TWD | 2024-03-26 |
| 1 BHD = | 84.5337 TWD | 0.0118 BHD = | 1 TWD | 2024-03-25 |
| 1 BHD = | 85.1342 TWD | 0.0117 BHD = | 1 TWD | 2024-03-24 |
| 1 BHD = | 85.1342 TWD | 0.0117 BHD = | 1 TWD | 2024-03-23 |
| 1 BHD = | 84.7402 TWD | 0.0118 BHD = | 1 TWD | 2024-03-22 |
| 1 BHD = | 84.488 TWD | 0.0118 BHD = | 1 TWD | 2024-03-21 |
| 1 BHD = | 84.6341 TWD | 0.0118 BHD = | 1 TWD | 2024-03-20 |
| 1 BHD = | 84.3943 TWD | 0.0118 BHD = | 1 TWD | 2024-03-19 |
| 1 BHD = | 83.9946 TWD | 0.0119 BHD = | 1 TWD | 2024-03-18 |
| 1 BHD = | 83.8634 TWD | 0.0119 BHD = | 1 TWD | 2024-03-17 |
| 1 BHD = | 83.8634 TWD | 0.0119 BHD = | 1 TWD | 2024-03-16 |
| 1 BHD = | 83.8941 TWD | 0.0119 BHD = | 1 TWD | 2024-03-15 |
| 1 BHD = | 83.6097 TWD | 0.012 BHD = | 1 TWD | 2024-03-14 |
| 1 BHD = | 83.5933 TWD | 0.012 BHD = | 1 TWD | 2024-03-13 |
| 1 BHD = | 83.2736 TWD | 0.012 BHD = | 1 TWD | 2024-03-12 |
| 1 BHD = | 83.3349 TWD | 0.012 BHD = | 1 TWD | 2024-03-11 |
| 1 BHD = | 83.5066 TWD | 0.012 BHD = | 1 TWD | 2024-03-10 |
| 1 BHD = | 83.5066 TWD | 0.012 BHD = | 1 TWD | 2024-03-09 |
| 1 BHD = | 83.2843 TWD | 0.012 BHD = | 1 TWD | 2024-03-08 |
| 1 BHD = | 83.623 TWD | 0.012 BHD = | 1 TWD | 2024-03-07 |
| 1 BHD = | 83.8209 TWD | 0.0119 BHD = | 1 TWD | 2024-03-06 |
| 1 BHD = | 83.7158 TWD | 0.0119 BHD = | 1 TWD | 2024-03-05 |
| 1 BHD = | 83.71 TWD | 0.0119 BHD = | 1 TWD | 2024-03-04 |
| 1 BHD = | 84.0419 TWD | 0.0119 BHD = | 1 TWD | 2024-03-03 |
| 1 BHD = | 84.0419 TWD | 0.0119 BHD = | 1 TWD | 2024-03-02 |
| 1 BHD = | 83.9209 TWD | 0.0119 BHD = | 1 TWD | 2024-03-01 |
| 1 BHD = | 83.936 TWD | 0.0119 BHD = | 1 TWD | 2024-02-29 |
| 1 BHD = | 84.0138 TWD | 0.0119 BHD = | 1 TWD | 2024-02-28 |
| 1 BHD = | 83.8477 TWD | 0.0119 BHD = | 1 TWD | 2024-02-27 |
| 1 BHD = | 83.673 TWD | 0.012 BHD = | 1 TWD | 2024-02-26 |
| 1 BHD = | 83.975 TWD | 0.0119 BHD = | 1 TWD | 2024-02-25 |
| 1 BHD = | 83.975 TWD | 0.0119 BHD = | 1 TWD | 2024-02-24 |
| 1 BHD = | 83.9224 TWD | 0.0119 BHD = | 1 TWD | 2024-02-23 |
| 1 BHD = | 83.6859 TWD | 0.0119 BHD = | 1 TWD | 2024-02-22 |
| 1 BHD = | 83.6255 TWD | 0.012 BHD = | 1 TWD | 2024-02-21 |
| 1 BHD = | 83.4469 TWD | 0.012 BHD = | 1 TWD | 2024-02-20 |
| 1 BHD = | 83.4193 TWD | 0.012 BHD = | 1 TWD | 2024-02-19 |
| 1 BHD = | 83.1542 TWD | 0.012 BHD = | 1 TWD | 2024-02-18 |
| 1 BHD = | 83.4868 TWD | 0.012 BHD = | 1 TWD | 2024-02-17 |
| 1 BHD = | 83.2176 TWD | 0.012 BHD = | 1 TWD | 2024-02-16 |
| 1 BHD = | 83.2414 TWD | 0.012 BHD = | 1 TWD | 2024-02-15 |
| 1 BHD = | 83.54 TWD | 0.012 BHD = | 1 TWD | 2024-02-14 |
| 1 BHD = | 83.2886 TWD | 0.012 BHD = | 1 TWD | 2024-02-13 |
| 1 BHD = | 83.2295 TWD | 0.012 BHD = | 1 TWD | 2024-02-12 |
| 1 BHD = | 83.3383 TWD | 0.012 BHD = | 1 TWD | 2024-02-11 |
| 1 BHD = | 83.3383 TWD | 0.012 BHD = | 1 TWD | 2024-02-10 |
| 1 BHD = | 83.2321 TWD | 0.012 BHD = | 1 TWD | 2024-02-09 |
| 1 BHD = | 83.2652 TWD | 0.012 BHD = | 1 TWD | 2024-02-08 |
| 1 BHD = | 83.2931 TWD | 0.012 BHD = | 1 TWD | 2024-02-07 |
| 1 BHD = | 83.2492 TWD | 0.012 BHD = | 1 TWD | 2024-02-06 |
| 1 BHD = | 83.2617 TWD | 0.012 BHD = | 1 TWD | 2024-02-05 |
| 1 BHD = | 82.6848 TWD | 0.0121 BHD = | 1 TWD | 2024-02-04 |
| 1 BHD = | 82.6848 TWD | 0.0121 BHD = | 1 TWD | 2024-02-03 |
| 1 BHD = | 82.7934 TWD | 0.0121 BHD = | 1 TWD | 2024-02-02 |
| 1 BHD = | 83.0654 TWD | 0.012 BHD = | 1 TWD | 2024-02-01 |
| 1 BHD = | 83.0066 TWD | 0.012 BHD = | 1 TWD | 2024-01-31 |
| 1 BHD = | 82.6332 TWD | 0.0121 BHD = | 1 TWD | 2024-01-30 |
| 1 BHD = | 82.8345 TWD | 0.0121 BHD = | 1 TWD | 2024-01-29 |
| 1 BHD = | 82.9298 TWD | 0.0121 BHD = | 1 TWD | 2024-01-28 |
| 1 BHD = | 82.9298 TWD | 0.0121 BHD = | 1 TWD | 2024-01-27 |
| 1 BHD = | 82.9449 TWD | 0.0121 BHD = | 1 TWD | 2024-01-26 |
| 1 BHD = | 83.033 TWD | 0.012 BHD = | 1 TWD | 2024-01-25 |
| 1 BHD = | 83.1779 TWD | 0.012 BHD = | 1 TWD | 2024-01-24 |
| 1 BHD = | 83.3092 TWD | 0.012 BHD = | 1 TWD | 2024-01-23 |
| 1 BHD = | 83.3209 TWD | 0.012 BHD = | 1 TWD | 2024-01-22 |
| 1 BHD = | 83.5121 TWD | 0.012 BHD = | 1 TWD | 2024-01-21 |
| 1 BHD = | 83.3085 TWD | 0.012 BHD = | 1 TWD | 2024-01-20 |
| 1 BHD = | 83.2608 TWD | 0.012 BHD = | 1 TWD | 2024-01-19 |
| 1 BHD = | 83.7052 TWD | 0.0119 BHD = | 1 TWD | 2024-01-18 |
| 1 BHD = | 83.7624 TWD | 0.0119 BHD = | 1 TWD | 2024-01-17 |
| 1 BHD = | 83.4073 TWD | 0.012 BHD = | 1 TWD | 2024-01-16 |
| 1 BHD = | 82.8336 TWD | 0.0121 BHD = | 1 TWD | 2024-01-15 |
| 1 BHD = | 82.5883 TWD | 0.0121 BHD = | 1 TWD | 2024-01-14 |
| 1 BHD = | 82.5883 TWD | 0.0121 BHD = | 1 TWD | 2024-01-13 |
| 1 BHD = | 82.5285 TWD | 0.0121 BHD = | 1 TWD | 2024-01-12 |
| 1 BHD = | 82.3896 TWD | 0.0121 BHD = | 1 TWD | 2024-01-11 |
| 1 BHD = | 82.5502 TWD | 0.0121 BHD = | 1 TWD | 2024-01-10 |
| 1 BHD = | 82.4914 TWD | 0.0121 BHD = | 1 TWD | 2024-01-09 |
| 1 BHD = | 82.2613 TWD | 0.0122 BHD = | 1 TWD | 2024-01-08 |
| 1 BHD = | 82.4872 TWD | 0.0121 BHD = | 1 TWD | 2024-01-07 |
| 1 BHD = | 82.4872 TWD | 0.0121 BHD = | 1 TWD | 2024-01-06 |
| 1 BHD = | 82.2146 TWD | 0.0122 BHD = | 1 TWD | 2024-01-05 |
| 1 BHD = | 82.308 TWD | 0.0121 BHD = | 1 TWD | 2024-01-04 |
| 1 BHD = | 82.2563 TWD | 0.0122 BHD = | 1 TWD | 2024-01-03 |
| 1 BHD = | 81.9096 TWD | 0.0122 BHD = | 1 TWD | 2024-01-02 |
| 1 BHD = | 81.197 TWD | 0.0123 BHD = | 1 TWD | 2024-01-01 |
| 1 BHD = | 81.27 TWD | 0.0123 BHD = | 1 TWD | 2023-12-31 |
| 1 BHD = | 81.4026 TWD | 0.0123 BHD = | 1 TWD | 2023-12-30 |
| 1 BHD = | 81.2882 TWD | 0.0123 BHD = | 1 TWD | 2023-12-29 |
| 1 BHD = | 81.4203 TWD | 0.0123 BHD = | 1 TWD | 2023-12-28 |
| 1 BHD = | 81.7784 TWD | 0.0122 BHD = | 1 TWD | 2023-12-27 |
| 1 BHD = | 82.0722 TWD | 0.0122 BHD = | 1 TWD | 2023-12-26 |
| 1 BHD = | 82.6841 TWD | 0.0121 BHD = | 1 TWD | 2023-12-25 |
| 1 BHD = | 82.5125 TWD | 0.0121 BHD = | 1 TWD | 2023-12-24 |
| 1 BHD = | 82.6318 TWD | 0.0121 BHD = | 1 TWD | 2023-12-23 |
| 1 BHD = | 82.4315 TWD | 0.0121 BHD = | 1 TWD | 2023-12-22 |
| 1 BHD = | 83.0238 TWD | 0.012 BHD = | 1 TWD | 2023-12-21 |
| 1 BHD = | 83.0536 TWD | 0.012 BHD = | 1 TWD | 2023-12-20 |
| 1 BHD = | 83.1706 TWD | 0.012 BHD = | 1 TWD | 2023-12-19 |
| 1 BHD = | 83.1571 TWD | 0.012 BHD = | 1 TWD | 2023-12-18 |
| 1 BHD = | 82.7456 TWD | 0.0121 BHD = | 1 TWD | 2023-12-17 |
| 1 BHD = | 82.7456 TWD | 0.0121 BHD = | 1 TWD | 2023-12-16 |
| 1 BHD = | 82.9889 TWD | 0.012 BHD = | 1 TWD | 2023-12-15 |
| 1 BHD = | 83.0362 TWD | 0.012 BHD = | 1 TWD | 2023-12-14 |
| 1 BHD = | 83.6057 TWD | 0.012 BHD = | 1 TWD | 2023-12-13 |
| 1 BHD = | 83.4127 TWD | 0.012 BHD = | 1 TWD | 2023-12-12 |
| 1 BHD = | 83.5372 TWD | 0.012 BHD = | 1 TWD | 2023-12-11 |
| 1 BHD = | 83.2845 TWD | 0.012 BHD = | 1 TWD | 2023-12-10 |
| 1 BHD = | 83.2845 TWD | 0.012 BHD = | 1 TWD | 2023-12-09 |
| 1 BHD = | 83.2866 TWD | 0.012 BHD = | 1 TWD | 2023-12-08 |
| 1 BHD = | 83.4294 TWD | 0.012 BHD = | 1 TWD | 2023-12-07 |
| 1 BHD = | 83.5435 TWD | 0.012 BHD = | 1 TWD | 2023-12-06 |
| 1 BHD = | 83.5622 TWD | 0.012 BHD = | 1 TWD | 2023-12-05 |
| 1 BHD = | 83.2752 TWD | 0.012 BHD = | 1 TWD | 2023-12-03 |
| 1 BHD = | 82.5822 TWD | 0.0121 BHD = | 1 TWD | 2023-12-02 |
| 1 BHD = | 82.9461 TWD | 0.0121 BHD = | 1 TWD | 2023-12-01 |
| 1 BHD = | 83.3468 TWD | 0.012 BHD = | 1 TWD | 2023-11-30 |
| 1 BHD = | 83.1679 TWD | 0.012 BHD = | 1 TWD | 2023-11-29 |
| 1 BHD = | 82.9316 TWD | 0.0121 BHD = | 1 TWD | 2023-11-28 |
| 1 BHD = | 83.4892 TWD | 0.012 BHD = | 1 TWD | 2023-11-27 |
| 1 BHD = | 83.9892 TWD | 0.0119 BHD = | 1 TWD | 2023-11-26 |
| 1 BHD = | 83.8029 TWD | 0.0119 BHD = | 1 TWD | 2023-11-25 |
| 1 BHD = | 83.9948 TWD | 0.0119 BHD = | 1 TWD | 2023-11-24 |
| 1 BHD = | 83.9523 TWD | 0.0119 BHD = | 1 TWD | 2023-11-23 |
| 1 BHD = | 83.8226 TWD | 0.0119 BHD = | 1 TWD | 2023-11-22 |