Last Year History for BHD/UAH
| BHD | UAH | BHD | UAH | Date |
|---|---|---|---|---|
| 1 BHD = | 109.506 UAH | 0.0091 BHD = | 1 UAH | 2024-11-21 |
| 1 BHD = | 109.132 UAH | 0.0092 BHD = | 1 UAH | 2024-11-20 |
| 1 BHD = | 109.3407 UAH | 0.0091 BHD = | 1 UAH | 2024-11-19 |
| 1 BHD = | 109.9605 UAH | 0.0091 BHD = | 1 UAH | 2024-11-18 |
| 1 BHD = | 110.0501 UAH | 0.0091 BHD = | 1 UAH | 2024-11-17 |
| 1 BHD = | 110.0501 UAH | 0.0091 BHD = | 1 UAH | 2024-11-16 |
| 1 BHD = | 109.3396 UAH | 0.0091 BHD = | 1 UAH | 2024-11-15 |
| 1 BHD = | 110.5228 UAH | 0.009 BHD = | 1 UAH | 2024-11-14 |
| 1 BHD = | 109.791 UAH | 0.0091 BHD = | 1 UAH | 2024-11-13 |
| 1 BHD = | 109.8215 UAH | 0.0091 BHD = | 1 UAH | 2024-11-12 |
| 1 BHD = | 110.178 UAH | 0.0091 BHD = | 1 UAH | 2024-11-11 |
| 1 BHD = | 109.5156 UAH | 0.0091 BHD = | 1 UAH | 2024-11-10 |
| 1 BHD = | 109.5156 UAH | 0.0091 BHD = | 1 UAH | 2024-11-09 |
| 1 BHD = | 109.4038 UAH | 0.0091 BHD = | 1 UAH | 2024-11-08 |
| 1 BHD = | 109.9071 UAH | 0.0091 BHD = | 1 UAH | 2024-11-07 |
| 1 BHD = | 110.09 UAH | 0.0091 BHD = | 1 UAH | 2024-11-06 |
| 1 BHD = | 110.0418 UAH | 0.0091 BHD = | 1 UAH | 2024-11-05 |
| 1 BHD = | 109.3802 UAH | 0.0091 BHD = | 1 UAH | 2024-11-04 |
| 1 BHD = | 109.6093 UAH | 0.0091 BHD = | 1 UAH | 2024-11-03 |
| 1 BHD = | 109.6706 UAH | 0.0091 BHD = | 1 UAH | 2024-11-02 |
| 1 BHD = | 109.2212 UAH | 0.0092 BHD = | 1 UAH | 2024-11-01 |
| 1 BHD = | 109.2461 UAH | 0.0092 BHD = | 1 UAH | 2024-10-31 |
| 1 BHD = | 109.51 UAH | 0.0091 BHD = | 1 UAH | 2024-10-30 |
| 1 BHD = | 109.8328 UAH | 0.0091 BHD = | 1 UAH | 2024-10-29 |
| 1 BHD = | 109.9592 UAH | 0.0091 BHD = | 1 UAH | 2024-10-28 |
| 1 BHD = | 109.9882 UAH | 0.0091 BHD = | 1 UAH | 2024-10-27 |
| 1 BHD = | 109.9882 UAH | 0.0091 BHD = | 1 UAH | 2024-10-26 |
| 1 BHD = | 109.2063 UAH | 0.0092 BHD = | 1 UAH | 2024-10-25 |
| 1 BHD = | 109.3186 UAH | 0.0091 BHD = | 1 UAH | 2024-10-24 |
| 1 BHD = | 109.9108 UAH | 0.0091 BHD = | 1 UAH | 2024-10-23 |
| 1 BHD = | 109.9179 UAH | 0.0091 BHD = | 1 UAH | 2024-10-22 |
| 1 BHD = | 109.1904 UAH | 0.0092 BHD = | 1 UAH | 2024-10-21 |
| 1 BHD = | 109.354 UAH | 0.0091 BHD = | 1 UAH | 2024-10-20 |
| 1 BHD = | 109.1403 UAH | 0.0092 BHD = | 1 UAH | 2024-10-19 |
| 1 BHD = | 109.7359 UAH | 0.0091 BHD = | 1 UAH | 2024-10-18 |
| 1 BHD = | 109.6654 UAH | 0.0091 BHD = | 1 UAH | 2024-10-17 |
| 1 BHD = | 109.4665 UAH | 0.0091 BHD = | 1 UAH | 2024-10-16 |
| 1 BHD = | 109.4264 UAH | 0.0091 BHD = | 1 UAH | 2024-10-15 |
| 1 BHD = | 109.4269 UAH | 0.0091 BHD = | 1 UAH | 2024-10-14 |
| 1 BHD = | 109.2201 UAH | 0.0092 BHD = | 1 UAH | 2024-10-13 |
| 1 BHD = | 109.2201 UAH | 0.0092 BHD = | 1 UAH | 2024-10-12 |
| 1 BHD = | 109.39 UAH | 0.0091 BHD = | 1 UAH | 2024-10-11 |
| 1 BHD = | 109.5064 UAH | 0.0091 BHD = | 1 UAH | 2024-10-10 |
| 1 BHD = | 109.3577 UAH | 0.0091 BHD = | 1 UAH | 2024-10-09 |
| 1 BHD = | 109.1495 UAH | 0.0092 BHD = | 1 UAH | 2024-10-08 |
| 1 BHD = | 109.7709 UAH | 0.0091 BHD = | 1 UAH | 2024-10-07 |
| 1 BHD = | 109.743 UAH | 0.0091 BHD = | 1 UAH | 2024-10-06 |
| 1 BHD = | 109.743 UAH | 0.0091 BHD = | 1 UAH | 2024-10-05 |
| 1 BHD = | 109.3213 UAH | 0.0091 BHD = | 1 UAH | 2024-10-04 |
| 1 BHD = | 109.7617 UAH | 0.0091 BHD = | 1 UAH | 2024-10-03 |
| 1 BHD = | 109.8176 UAH | 0.0091 BHD = | 1 UAH | 2024-10-02 |
| 1 BHD = | 109.8654 UAH | 0.0091 BHD = | 1 UAH | 2024-10-01 |
| 1 BHD = | 109.1658 UAH | 0.0092 BHD = | 1 UAH | 2024-09-30 |
| 1 BHD = | 109.3242 UAH | 0.0091 BHD = | 1 UAH | 2024-09-29 |
| 1 BHD = | 109.3242 UAH | 0.0091 BHD = | 1 UAH | 2024-09-28 |
| 1 BHD = | 109.0806 UAH | 0.0092 BHD = | 1 UAH | 2024-09-27 |
| 1 BHD = | 109.9006 UAH | 0.0091 BHD = | 1 UAH | 2024-09-26 |
| 1 BHD = | 109.0188 UAH | 0.0092 BHD = | 1 UAH | 2024-09-25 |
| 1 BHD = | 109.9418 UAH | 0.0091 BHD = | 1 UAH | 2024-09-24 |
| 1 BHD = | 109.6785 UAH | 0.0091 BHD = | 1 UAH | 2024-09-23 |
| 1 BHD = | 109.6857 UAH | 0.0091 BHD = | 1 UAH | 2024-09-22 |
| 1 BHD = | 109.6857 UAH | 0.0091 BHD = | 1 UAH | 2024-09-21 |
| 1 BHD = | 110.0576 UAH | 0.0091 BHD = | 1 UAH | 2024-09-20 |
| 1 BHD = | 110.4711 UAH | 0.0091 BHD = | 1 UAH | 2024-09-19 |
| 1 BHD = | 110.2055 UAH | 0.0091 BHD = | 1 UAH | 2024-09-18 |
| 1 BHD = | 110.0881 UAH | 0.0091 BHD = | 1 UAH | 2024-09-17 |
| 1 BHD = | 109.7809 UAH | 0.0091 BHD = | 1 UAH | 2024-09-16 |
| 1 BHD = | 109.6969 UAH | 0.0091 BHD = | 1 UAH | 2024-09-15 |
| 1 BHD = | 109.0753 UAH | 0.0092 BHD = | 1 UAH | 2024-09-14 |
| 1 BHD = | 109.9457 UAH | 0.0091 BHD = | 1 UAH | 2024-09-13 |
| 1 BHD = | 109.4883 UAH | 0.0091 BHD = | 1 UAH | 2024-09-12 |
| 1 BHD = | 109.2662 UAH | 0.0092 BHD = | 1 UAH | 2024-09-11 |
| 1 BHD = | 109.0254 UAH | 0.0092 BHD = | 1 UAH | 2024-09-10 |
| 1 BHD = | 108.8631 UAH | 0.0092 BHD = | 1 UAH | 2024-09-09 |
| 1 BHD = | 108.7272 UAH | 0.0092 BHD = | 1 UAH | 2024-09-08 |
| 1 BHD = | 108.835 UAH | 0.0092 BHD = | 1 UAH | 2024-09-07 |
| 1 BHD = | 109.0972 UAH | 0.0092 BHD = | 1 UAH | 2024-09-06 |
| 1 BHD = | 109.5629 UAH | 0.0091 BHD = | 1 UAH | 2024-09-05 |
| 1 BHD = | 109.2803 UAH | 0.0092 BHD = | 1 UAH | 2024-09-04 |
| 1 BHD = | 109.2132 UAH | 0.0092 BHD = | 1 UAH | 2024-09-03 |
| 1 BHD = | 109.1299 UAH | 0.0092 BHD = | 1 UAH | 2024-09-02 |
| 1 BHD = | 109.1037 UAH | 0.0092 BHD = | 1 UAH | 2024-09-01 |
| 1 BHD = | 109.6774 UAH | 0.0091 BHD = | 1 UAH | 2024-08-31 |
| 1 BHD = | 109.3352 UAH | 0.0091 BHD = | 1 UAH | 2024-08-30 |
| 1 BHD = | 109.611 UAH | 0.0091 BHD = | 1 UAH | 2024-08-29 |
| 1 BHD = | 109.7709 UAH | 0.0091 BHD = | 1 UAH | 2024-08-28 |
| 1 BHD = | 108.807 UAH | 0.0092 BHD = | 1 UAH | 2024-08-27 |
| 1 BHD = | 108.6458 UAH | 0.0092 BHD = | 1 UAH | 2024-08-26 |
| 1 BHD = | 108.793 UAH | 0.0092 BHD = | 1 UAH | 2024-08-25 |
| 1 BHD = | 110.0427 UAH | 0.0091 BHD = | 1 UAH | 2024-08-24 |
| 1 BHD = | 109.502 UAH | 0.0091 BHD = | 1 UAH | 2024-08-23 |
| 1 BHD = | 109.3609 UAH | 0.0091 BHD = | 1 UAH | 2024-08-22 |
| 1 BHD = | 109.3478 UAH | 0.0091 BHD = | 1 UAH | 2024-08-21 |
| 1 BHD = | 109.0239 UAH | 0.0092 BHD = | 1 UAH | 2024-08-20 |
| 1 BHD = | 108.9775 UAH | 0.0092 BHD = | 1 UAH | 2024-08-19 |
| 1 BHD = | 109.3725 UAH | 0.0091 BHD = | 1 UAH | 2024-08-18 |
| 1 BHD = | 109.8688 UAH | 0.0091 BHD = | 1 UAH | 2024-08-17 |
| 1 BHD = | 109.5767 UAH | 0.0091 BHD = | 1 UAH | 2024-08-16 |
| 1 BHD = | 109.0353 UAH | 0.0092 BHD = | 1 UAH | 2024-08-15 |
| 1 BHD = | 109.5418 UAH | 0.0091 BHD = | 1 UAH | 2024-08-14 |
| 1 BHD = | 109.1551 UAH | 0.0092 BHD = | 1 UAH | 2024-08-13 |
| 1 BHD = | 109.0639 UAH | 0.0092 BHD = | 1 UAH | 2024-08-12 |
| 1 BHD = | 109.2995 UAH | 0.0091 BHD = | 1 UAH | 2024-08-11 |
| 1 BHD = | 109.0641 UAH | 0.0092 BHD = | 1 UAH | 2024-08-10 |
| 1 BHD = | 108.6101 UAH | 0.0092 BHD = | 1 UAH | 2024-08-09 |
| 1 BHD = | 108.5905 UAH | 0.0092 BHD = | 1 UAH | 2024-08-08 |
| 1 BHD = | 109.1418 UAH | 0.0092 BHD = | 1 UAH | 2024-08-07 |
| 1 BHD = | 108.5227 UAH | 0.0092 BHD = | 1 UAH | 2024-08-06 |
| 1 BHD = | 108.4932 UAH | 0.0092 BHD = | 1 UAH | 2024-08-05 |
| 1 BHD = | 109.4255 UAH | 0.0091 BHD = | 1 UAH | 2024-08-04 |
| 1 BHD = | 109.2523 UAH | 0.0092 BHD = | 1 UAH | 2024-08-03 |
| 1 BHD = | 108.7616 UAH | 0.0092 BHD = | 1 UAH | 2024-08-02 |
| 1 BHD = | 108.9661 UAH | 0.0092 BHD = | 1 UAH | 2024-08-01 |
| 1 BHD = | 109.0288 UAH | 0.0092 BHD = | 1 UAH | 2024-07-31 |
| 1 BHD = | 108.8536 UAH | 0.0092 BHD = | 1 UAH | 2024-07-30 |
| 1 BHD = | 108.7725 UAH | 0.0092 BHD = | 1 UAH | 2024-07-29 |
| 1 BHD = | 108.9763 UAH | 0.0092 BHD = | 1 UAH | 2024-07-28 |
| 1 BHD = | 109.5399 UAH | 0.0091 BHD = | 1 UAH | 2024-07-27 |
| 1 BHD = | 109.4478 UAH | 0.0091 BHD = | 1 UAH | 2024-07-26 |
| 1 BHD = | 109.6242 UAH | 0.0091 BHD = | 1 UAH | 2024-07-25 |
| 1 BHD = | 109.6735 UAH | 0.0091 BHD = | 1 UAH | 2024-07-24 |
| 1 BHD = | 109.9799 UAH | 0.0091 BHD = | 1 UAH | 2024-07-23 |
| 1 BHD = | 110.0084 UAH | 0.0091 BHD = | 1 UAH | 2024-07-22 |
| 1 BHD = | 110.0928 UAH | 0.0091 BHD = | 1 UAH | 2024-07-21 |
| 1 BHD = | 110.5336 UAH | 0.009 BHD = | 1 UAH | 2024-07-20 |
| 1 BHD = | 109.9999 UAH | 0.0091 BHD = | 1 UAH | 2024-07-19 |
| 1 BHD = | 109.5832 UAH | 0.0091 BHD = | 1 UAH | 2024-07-18 |
| 1 BHD = | 109.0103 UAH | 0.0092 BHD = | 1 UAH | 2024-07-17 |
| 1 BHD = | 108.8338 UAH | 0.0092 BHD = | 1 UAH | 2024-07-16 |
| 1 BHD = | 108.5058 UAH | 0.0092 BHD = | 1 UAH | 2024-07-15 |
| 1 BHD = | 108.7502 UAH | 0.0092 BHD = | 1 UAH | 2024-07-14 |
| 1 BHD = | 108.4355 UAH | 0.0092 BHD = | 1 UAH | 2024-07-13 |
| 1 BHD = | 107.9493 UAH | 0.0093 BHD = | 1 UAH | 2024-07-12 |
| 1 BHD = | 108.2771 UAH | 0.0092 BHD = | 1 UAH | 2024-07-11 |
| 1 BHD = | 108.0475 UAH | 0.0093 BHD = | 1 UAH | 2024-07-10 |
| 1 BHD = | 107.569 UAH | 0.0093 BHD = | 1 UAH | 2024-07-09 |
| 1 BHD = | 107.2887 UAH | 0.0093 BHD = | 1 UAH | 2024-07-08 |
| 1 BHD = | 107.4055 UAH | 0.0093 BHD = | 1 UAH | 2024-07-07 |
| 1 BHD = | 107.5054 UAH | 0.0093 BHD = | 1 UAH | 2024-07-06 |
| 1 BHD = | 107.6333 UAH | 0.0093 BHD = | 1 UAH | 2024-07-05 |
| 1 BHD = | 107.8896 UAH | 0.0093 BHD = | 1 UAH | 2024-07-04 |
| 1 BHD = | 107.9645 UAH | 0.0093 BHD = | 1 UAH | 2024-07-03 |
| 1 BHD = | 106.9545 UAH | 0.0093 BHD = | 1 UAH | 2024-07-02 |
| 1 BHD = | 107.2069 UAH | 0.0093 BHD = | 1 UAH | 2024-07-01 |
| 1 BHD = | 107.424 UAH | 0.0093 BHD = | 1 UAH | 2024-06-30 |
| 1 BHD = | 107.6192 UAH | 0.0093 BHD = | 1 UAH | 2024-06-29 |
| 1 BHD = | 107.5869 UAH | 0.0093 BHD = | 1 UAH | 2024-06-28 |
| 1 BHD = | 107.8804 UAH | 0.0093 BHD = | 1 UAH | 2024-06-27 |
| 1 BHD = | 107.6758 UAH | 0.0093 BHD = | 1 UAH | 2024-06-26 |
| 1 BHD = | 107.2137 UAH | 0.0093 BHD = | 1 UAH | 2024-06-25 |
| 1 BHD = | 107.0763 UAH | 0.0093 BHD = | 1 UAH | 2024-06-24 |
| 1 BHD = | 107.2 UAH | 0.0093 BHD = | 1 UAH | 2024-06-23 |
| 1 BHD = | 107.9404 UAH | 0.0093 BHD = | 1 UAH | 2024-06-22 |
| 1 BHD = | 107.5602 UAH | 0.0093 BHD = | 1 UAH | 2024-06-21 |
| 1 BHD = | 107.473 UAH | 0.0093 BHD = | 1 UAH | 2024-06-20 |
| 1 BHD = | 107.5952 UAH | 0.0093 BHD = | 1 UAH | 2024-06-19 |
| 1 BHD = | 107.9134 UAH | 0.0093 BHD = | 1 UAH | 2024-06-18 |
| 1 BHD = | 107.6919 UAH | 0.0093 BHD = | 1 UAH | 2024-06-17 |
| 1 BHD = | 107.883 UAH | 0.0093 BHD = | 1 UAH | 2024-06-16 |
| 1 BHD = | 108.9554 UAH | 0.0092 BHD = | 1 UAH | 2024-06-15 |
| 1 BHD = | 106.8751 UAH | 0.0094 BHD = | 1 UAH | 2024-06-14 |
| 1 BHD = | 107.3826 UAH | 0.0093 BHD = | 1 UAH | 2024-06-13 |
| 1 BHD = | 107.0885 UAH | 0.0093 BHD = | 1 UAH | 2024-06-12 |
| 1 BHD = | 108.0276 UAH | 0.0093 BHD = | 1 UAH | 2024-06-11 |
| 1 BHD = | 107.3901 UAH | 0.0093 BHD = | 1 UAH | 2024-06-10 |
| 1 BHD = | 107.3958 UAH | 0.0093 BHD = | 1 UAH | 2024-06-09 |
| 1 BHD = | 105.6834 UAH | 0.0095 BHD = | 1 UAH | 2024-06-08 |
| 1 BHD = | 106.3101 UAH | 0.0094 BHD = | 1 UAH | 2024-06-07 |
| 1 BHD = | 106.7595 UAH | 0.0094 BHD = | 1 UAH | 2024-06-06 |
| 1 BHD = | 106.4949 UAH | 0.0094 BHD = | 1 UAH | 2024-06-05 |
| 1 BHD = | 107.5247 UAH | 0.0093 BHD = | 1 UAH | 2024-06-04 |
| 1 BHD = | 107.5295 UAH | 0.0093 BHD = | 1 UAH | 2024-06-03 |
| 1 BHD = | 107.7422 UAH | 0.0093 BHD = | 1 UAH | 2024-06-02 |
| 1 BHD = | 107.5561 UAH | 0.0093 BHD = | 1 UAH | 2024-06-01 |
| 1 BHD = | 107.9095 UAH | 0.0093 BHD = | 1 UAH | 2024-05-31 |
| 1 BHD = | 107.4849 UAH | 0.0093 BHD = | 1 UAH | 2024-05-30 |
| 1 BHD = | 106.9353 UAH | 0.0094 BHD = | 1 UAH | 2024-05-29 |
| 1 BHD = | 106.4234 UAH | 0.0094 BHD = | 1 UAH | 2024-05-28 |
| 1 BHD = | 106.3571 UAH | 0.0094 BHD = | 1 UAH | 2024-05-27 |
| 1 BHD = | 106.4147 UAH | 0.0094 BHD = | 1 UAH | 2024-05-26 |
| 1 BHD = | 106.4539 UAH | 0.0094 BHD = | 1 UAH | 2024-05-25 |
| 1 BHD = | 105.6675 UAH | 0.0095 BHD = | 1 UAH | 2024-05-24 |
| 1 BHD = | 105.6805 UAH | 0.0095 BHD = | 1 UAH | 2024-05-23 |
| 1 BHD = | 105.3061 UAH | 0.0095 BHD = | 1 UAH | 2024-05-22 |
| 1 BHD = | 104.3415 UAH | 0.0096 BHD = | 1 UAH | 2024-05-21 |
| 1 BHD = | 104.1226 UAH | 0.0096 BHD = | 1 UAH | 2024-05-20 |
| 1 BHD = | 104.64 UAH | 0.0096 BHD = | 1 UAH | 2024-05-19 |
| 1 BHD = | 104.6727 UAH | 0.0096 BHD = | 1 UAH | 2024-05-18 |
| 1 BHD = | 104.3431 UAH | 0.0096 BHD = | 1 UAH | 2024-05-17 |
| 1 BHD = | 105.0183 UAH | 0.0095 BHD = | 1 UAH | 2024-05-16 |
| 1 BHD = | 105.0472 UAH | 0.0095 BHD = | 1 UAH | 2024-05-15 |
| 1 BHD = | 105.072 UAH | 0.0095 BHD = | 1 UAH | 2024-05-14 |
| 1 BHD = | 104.9377 UAH | 0.0095 BHD = | 1 UAH | 2024-05-13 |
| 1 BHD = | 105.1702 UAH | 0.0095 BHD = | 1 UAH | 2024-05-12 |
| 1 BHD = | 104.5699 UAH | 0.0096 BHD = | 1 UAH | 2024-05-11 |
| 1 BHD = | 104.5834 UAH | 0.0096 BHD = | 1 UAH | 2024-05-10 |
| 1 BHD = | 104.4384 UAH | 0.0096 BHD = | 1 UAH | 2024-05-09 |
| 1 BHD = | 104.2434 UAH | 0.0096 BHD = | 1 UAH | 2024-05-08 |
| 1 BHD = | 104.2568 UAH | 0.0096 BHD = | 1 UAH | 2024-05-07 |
| 1 BHD = | 104.1303 UAH | 0.0096 BHD = | 1 UAH | 2024-05-06 |
| 1 BHD = | 104.2481 UAH | 0.0096 BHD = | 1 UAH | 2024-05-05 |
| 1 BHD = | 104.703 UAH | 0.0096 BHD = | 1 UAH | 2024-05-04 |
| 1 BHD = | 104.6158 UAH | 0.0096 BHD = | 1 UAH | 2024-05-03 |
| 1 BHD = | 105.5119 UAH | 0.0095 BHD = | 1 UAH | 2024-05-02 |
| 1 BHD = | 104.5278 UAH | 0.0096 BHD = | 1 UAH | 2024-05-01 |
| 1 BHD = | 105.169 UAH | 0.0095 BHD = | 1 UAH | 2024-04-30 |
| 1 BHD = | 105.2894 UAH | 0.0095 BHD = | 1 UAH | 2024-04-29 |
| 1 BHD = | 105.0459 UAH | 0.0095 BHD = | 1 UAH | 2024-04-28 |
| 1 BHD = | 105.1989 UAH | 0.0095 BHD = | 1 UAH | 2024-04-27 |
| 1 BHD = | 104.7296 UAH | 0.0095 BHD = | 1 UAH | 2024-04-26 |
| 1 BHD = | 104.4828 UAH | 0.0096 BHD = | 1 UAH | 2024-04-25 |
| 1 BHD = | 105.4078 UAH | 0.0095 BHD = | 1 UAH | 2024-04-24 |
| 1 BHD = | 105.5441 UAH | 0.0095 BHD = | 1 UAH | 2024-04-23 |
| 1 BHD = | 105.3785 UAH | 0.0095 BHD = | 1 UAH | 2024-04-22 |
| 1 BHD = | 105.5824 UAH | 0.0095 BHD = | 1 UAH | 2024-04-21 |
| 1 BHD = | 105.7336 UAH | 0.0095 BHD = | 1 UAH | 2024-04-20 |
| 1 BHD = | 104.5914 UAH | 0.0096 BHD = | 1 UAH | 2024-04-19 |
| 1 BHD = | 105.028 UAH | 0.0095 BHD = | 1 UAH | 2024-04-18 |
| 1 BHD = | 105.426 UAH | 0.0095 BHD = | 1 UAH | 2024-04-17 |
| 1 BHD = | 104.6258 UAH | 0.0096 BHD = | 1 UAH | 2024-04-16 |
| 1 BHD = | 104.4205 UAH | 0.0096 BHD = | 1 UAH | 2024-04-15 |
| 1 BHD = | 104.832 UAH | 0.0095 BHD = | 1 UAH | 2024-04-14 |
| 1 BHD = | 104.0417 UAH | 0.0096 BHD = | 1 UAH | 2024-04-13 |
| 1 BHD = | 104.6563 UAH | 0.0096 BHD = | 1 UAH | 2024-04-12 |
| 1 BHD = | 103.3586 UAH | 0.0097 BHD = | 1 UAH | 2024-04-11 |
| 1 BHD = | 103.1755 UAH | 0.0097 BHD = | 1 UAH | 2024-04-10 |
| 1 BHD = | 103.0877 UAH | 0.0097 BHD = | 1 UAH | 2024-04-09 |
| 1 BHD = | 102.8752 UAH | 0.0097 BHD = | 1 UAH | 2024-04-08 |
| 1 BHD = | 103.002 UAH | 0.0097 BHD = | 1 UAH | 2024-04-07 |
| 1 BHD = | 103.7789 UAH | 0.0096 BHD = | 1 UAH | 2024-04-06 |
| 1 BHD = | 103.2355 UAH | 0.0097 BHD = | 1 UAH | 2024-04-05 |
| 1 BHD = | 104.1015 UAH | 0.0096 BHD = | 1 UAH | 2024-04-04 |
| 1 BHD = | 104.0087 UAH | 0.0096 BHD = | 1 UAH | 2024-04-03 |
| 1 BHD = | 104.0195 UAH | 0.0096 BHD = | 1 UAH | 2024-04-02 |
| 1 BHD = | 103.946 UAH | 0.0096 BHD = | 1 UAH | 2024-04-01 |
| 1 BHD = | 104.0407 UAH | 0.0096 BHD = | 1 UAH | 2024-03-31 |
| 1 BHD = | 104.2919 UAH | 0.0096 BHD = | 1 UAH | 2024-03-30 |
| 1 BHD = | 104.075 UAH | 0.0096 BHD = | 1 UAH | 2024-03-29 |
| 1 BHD = | 104.2863 UAH | 0.0096 BHD = | 1 UAH | 2024-03-28 |
| 1 BHD = | 104.1134 UAH | 0.0096 BHD = | 1 UAH | 2024-03-27 |
| 1 BHD = | 103.4631 UAH | 0.0097 BHD = | 1 UAH | 2024-03-26 |
| 1 BHD = | 103.0953 UAH | 0.0097 BHD = | 1 UAH | 2024-03-25 |
| 1 BHD = | 103.4842 UAH | 0.0097 BHD = | 1 UAH | 2024-03-24 |
| 1 BHD = | 104.1769 UAH | 0.0096 BHD = | 1 UAH | 2024-03-23 |
| 1 BHD = | 102.9809 UAH | 0.0097 BHD = | 1 UAH | 2024-03-22 |
| 1 BHD = | 103.7387 UAH | 0.0096 BHD = | 1 UAH | 2024-03-21 |
| 1 BHD = | 103.7691 UAH | 0.0096 BHD = | 1 UAH | 2024-03-20 |
| 1 BHD = | 102.9671 UAH | 0.0097 BHD = | 1 UAH | 2024-03-19 |
| 1 BHD = | 102.9548 UAH | 0.0097 BHD = | 1 UAH | 2024-03-18 |
| 1 BHD = | 102.925 UAH | 0.0097 BHD = | 1 UAH | 2024-03-17 |
| 1 BHD = | 103.2152 UAH | 0.0097 BHD = | 1 UAH | 2024-03-16 |
| 1 BHD = | 102.791 UAH | 0.0097 BHD = | 1 UAH | 2024-03-15 |
| 1 BHD = | 102.2432 UAH | 0.0098 BHD = | 1 UAH | 2024-03-14 |
| 1 BHD = | 101.9259 UAH | 0.0098 BHD = | 1 UAH | 2024-03-13 |
| 1 BHD = | 101.332 UAH | 0.0099 BHD = | 1 UAH | 2024-03-12 |
| 1 BHD = | 101.2912 UAH | 0.0099 BHD = | 1 UAH | 2024-03-11 |
| 1 BHD = | 101.3853 UAH | 0.0099 BHD = | 1 UAH | 2024-03-10 |
| 1 BHD = | 100.6389 UAH | 0.0099 BHD = | 1 UAH | 2024-03-09 |
| 1 BHD = | 101.2331 UAH | 0.0099 BHD = | 1 UAH | 2024-03-08 |
| 1 BHD = | 101.9453 UAH | 0.0098 BHD = | 1 UAH | 2024-03-07 |
| 1 BHD = | 101.6951 UAH | 0.0098 BHD = | 1 UAH | 2024-03-06 |
| 1 BHD = | 101.079 UAH | 0.0099 BHD = | 1 UAH | 2024-03-05 |
| 1 BHD = | 100.9551 UAH | 0.0099 BHD = | 1 UAH | 2024-03-04 |
| 1 BHD = | 101.2534 UAH | 0.0099 BHD = | 1 UAH | 2024-03-03 |
| 1 BHD = | 101.3375 UAH | 0.0099 BHD = | 1 UAH | 2024-03-02 |
| 1 BHD = | 101.1137 UAH | 0.0099 BHD = | 1 UAH | 2024-03-01 |
| 1 BHD = | 101.7311 UAH | 0.0098 BHD = | 1 UAH | 2024-02-29 |
| 1 BHD = | 101.9012 UAH | 0.0098 BHD = | 1 UAH | 2024-02-28 |
| 1 BHD = | 101.6362 UAH | 0.0098 BHD = | 1 UAH | 2024-02-27 |
| 1 BHD = | 101.4791 UAH | 0.0099 BHD = | 1 UAH | 2024-02-26 |
| 1 BHD = | 101.5718 UAH | 0.0098 BHD = | 1 UAH | 2024-02-25 |
| 1 BHD = | 102.4581 UAH | 0.0098 BHD = | 1 UAH | 2024-02-24 |
| 1 BHD = | 102.2568 UAH | 0.0098 BHD = | 1 UAH | 2024-02-23 |
| 1 BHD = | 101.9998 UAH | 0.0098 BHD = | 1 UAH | 2024-02-22 |
| 1 BHD = | 101.7604 UAH | 0.0098 BHD = | 1 UAH | 2024-02-21 |
| 1 BHD = | 100.9702 UAH | 0.0099 BHD = | 1 UAH | 2024-02-20 |
| 1 BHD = | 101.0115 UAH | 0.0099 BHD = | 1 UAH | 2024-02-19 |
| 1 BHD = | 101.0096 UAH | 0.0099 BHD = | 1 UAH | 2024-02-18 |
| 1 BHD = | 100.682 UAH | 0.0099 BHD = | 1 UAH | 2024-02-17 |
| 1 BHD = | 101.0852 UAH | 0.0099 BHD = | 1 UAH | 2024-02-16 |
| 1 BHD = | 101.8181 UAH | 0.0098 BHD = | 1 UAH | 2024-02-15 |
| 1 BHD = | 100.7417 UAH | 0.0099 BHD = | 1 UAH | 2024-02-14 |
| 1 BHD = | 99.728 UAH | 0.01 BHD = | 1 UAH | 2024-02-13 |
| 1 BHD = | 99.8018 UAH | 0.01 BHD = | 1 UAH | 2024-02-12 |
| 1 BHD = | 99.8983 UAH | 0.01 BHD = | 1 UAH | 2024-02-11 |
| 1 BHD = | 99.5871 UAH | 0.01 BHD = | 1 UAH | 2024-02-10 |
| 1 BHD = | 99.6803 UAH | 0.01 BHD = | 1 UAH | 2024-02-09 |
| 1 BHD = | 99.5872 UAH | 0.01 BHD = | 1 UAH | 2024-02-08 |
| 1 BHD = | 99.7516 UAH | 0.01 BHD = | 1 UAH | 2024-02-07 |
| 1 BHD = | 100.5004 UAH | 0.01 BHD = | 1 UAH | 2024-02-06 |
| 1 BHD = | 100.2183 UAH | 0.01 BHD = | 1 UAH | 2024-02-05 |
| 1 BHD = | 99.5135 UAH | 0.01 BHD = | 1 UAH | 2024-02-04 |
| 1 BHD = | 98.4828 UAH | 0.0102 BHD = | 1 UAH | 2024-02-03 |
| 1 BHD = | 99.8721 UAH | 0.01 BHD = | 1 UAH | 2024-02-02 |
| 1 BHD = | 100.4412 UAH | 0.01 BHD = | 1 UAH | 2024-02-01 |
| 1 BHD = | 100.4234 UAH | 0.01 BHD = | 1 UAH | 2024-01-31 |
| 1 BHD = | 100.6539 UAH | 0.0099 BHD = | 1 UAH | 2024-01-30 |
| 1 BHD = | 100.4754 UAH | 0.01 BHD = | 1 UAH | 2024-01-29 |
| 1 BHD = | 100.3764 UAH | 0.01 BHD = | 1 UAH | 2024-01-28 |
| 1 BHD = | 100.1744 UAH | 0.01 BHD = | 1 UAH | 2024-01-27 |
| 1 BHD = | 99.5325 UAH | 0.01 BHD = | 1 UAH | 2024-01-26 |
| 1 BHD = | 99.5063 UAH | 0.01 BHD = | 1 UAH | 2024-01-25 |
| 1 BHD = | 99.303 UAH | 0.0101 BHD = | 1 UAH | 2024-01-24 |
| 1 BHD = | 99.4002 UAH | 0.0101 BHD = | 1 UAH | 2024-01-23 |
| 1 BHD = | 99.2771 UAH | 0.0101 BHD = | 1 UAH | 2024-01-22 |
| 1 BHD = | 99.8519 UAH | 0.01 BHD = | 1 UAH | 2024-01-21 |
| 1 BHD = | 99.9724 UAH | 0.01 BHD = | 1 UAH | 2024-01-20 |
| 1 BHD = | 100.3011 UAH | 0.01 BHD = | 1 UAH | 2024-01-19 |
| 1 BHD = | 100.7652 UAH | 0.0099 BHD = | 1 UAH | 2024-01-18 |
| 1 BHD = | 100.8379 UAH | 0.0099 BHD = | 1 UAH | 2024-01-17 |
| 1 BHD = | 100.4449 UAH | 0.01 BHD = | 1 UAH | 2024-01-16 |
| 1 BHD = | 100.2576 UAH | 0.01 BHD = | 1 UAH | 2024-01-15 |
| 1 BHD = | 100.404 UAH | 0.01 BHD = | 1 UAH | 2024-01-14 |
| 1 BHD = | 100.5972 UAH | 0.0099 BHD = | 1 UAH | 2024-01-13 |
| 1 BHD = | 101.0268 UAH | 0.0099 BHD = | 1 UAH | 2024-01-12 |
| 1 BHD = | 101.215 UAH | 0.0099 BHD = | 1 UAH | 2024-01-11 |
| 1 BHD = | 101.2514 UAH | 0.0099 BHD = | 1 UAH | 2024-01-10 |
| 1 BHD = | 100.8633 UAH | 0.0099 BHD = | 1 UAH | 2024-01-09 |
| 1 BHD = | 100.6468 UAH | 0.0099 BHD = | 1 UAH | 2024-01-08 |
| 1 BHD = | 101.0487 UAH | 0.0099 BHD = | 1 UAH | 2024-01-07 |
| 1 BHD = | 101.2834 UAH | 0.0099 BHD = | 1 UAH | 2024-01-06 |
| 1 BHD = | 101.1365 UAH | 0.0099 BHD = | 1 UAH | 2024-01-05 |
| 1 BHD = | 101.2466 UAH | 0.0099 BHD = | 1 UAH | 2024-01-04 |
| 1 BHD = | 101.1709 UAH | 0.0099 BHD = | 1 UAH | 2024-01-03 |
| 1 BHD = | 101.1645 UAH | 0.0099 BHD = | 1 UAH | 2024-01-02 |
| 1 BHD = | 100.8082 UAH | 0.0099 BHD = | 1 UAH | 2024-01-01 |
| 1 BHD = | 100.7151 UAH | 0.0099 BHD = | 1 UAH | 2023-12-31 |
| 1 BHD = | 101.3671 UAH | 0.0099 BHD = | 1 UAH | 2023-12-30 |
| 1 BHD = | 99.6991 UAH | 0.01 BHD = | 1 UAH | 2023-12-29 |
| 1 BHD = | 99.6302 UAH | 0.01 BHD = | 1 UAH | 2023-12-28 |
| 1 BHD = | 99.6215 UAH | 0.01 BHD = | 1 UAH | 2023-12-27 |
| 1 BHD = | 99.7196 UAH | 0.01 BHD = | 1 UAH | 2023-12-26 |
| 1 BHD = | 99.6573 UAH | 0.01 BHD = | 1 UAH | 2023-12-25 |
| 1 BHD = | 99.5496 UAH | 0.01 BHD = | 1 UAH | 2023-12-24 |
| 1 BHD = | 99.7471 UAH | 0.01 BHD = | 1 UAH | 2023-12-23 |
| 1 BHD = | 99.6615 UAH | 0.01 BHD = | 1 UAH | 2023-12-22 |
| 1 BHD = | 98.7974 UAH | 0.0101 BHD = | 1 UAH | 2023-12-21 |
| 1 BHD = | 98.6878 UAH | 0.0101 BHD = | 1 UAH | 2023-12-20 |
| 1 BHD = | 98.889 UAH | 0.0101 BHD = | 1 UAH | 2023-12-19 |
| 1 BHD = | 98.8122 UAH | 0.0101 BHD = | 1 UAH | 2023-12-18 |
| 1 BHD = | 98.2627 UAH | 0.0102 BHD = | 1 UAH | 2023-12-17 |
| 1 BHD = | 97.1612 UAH | 0.0103 BHD = | 1 UAH | 2023-12-16 |
| 1 BHD = | 97.2303 UAH | 0.0103 BHD = | 1 UAH | 2023-12-15 |
| 1 BHD = | 98.1909 UAH | 0.0102 BHD = | 1 UAH | 2023-12-14 |
| 1 BHD = | 97.8888 UAH | 0.0102 BHD = | 1 UAH | 2023-12-13 |
| 1 BHD = | 97.5918 UAH | 0.0102 BHD = | 1 UAH | 2023-12-12 |
| 1 BHD = | 97.5472 UAH | 0.0103 BHD = | 1 UAH | 2023-12-11 |
| 1 BHD = | 97.4348 UAH | 0.0103 BHD = | 1 UAH | 2023-12-10 |
| 1 BHD = | 97.0656 UAH | 0.0103 BHD = | 1 UAH | 2023-12-09 |
| 1 BHD = | 97.427 UAH | 0.0103 BHD = | 1 UAH | 2023-12-08 |
| 1 BHD = | 97.5829 UAH | 0.0102 BHD = | 1 UAH | 2023-12-07 |
| 1 BHD = | 97.2535 UAH | 0.0103 BHD = | 1 UAH | 2023-12-06 |
| 1 BHD = | 96.962 UAH | 0.0103 BHD = | 1 UAH | 2023-12-05 |
| 1 BHD = | 96.7632 UAH | 0.0103 BHD = | 1 UAH | 2023-12-03 |
| 1 BHD = | 96.3732 UAH | 0.0104 BHD = | 1 UAH | 2023-12-02 |
| 1 BHD = | 96.5388 UAH | 0.0104 BHD = | 1 UAH | 2023-12-01 |
| 1 BHD = | 96.6722 UAH | 0.0103 BHD = | 1 UAH | 2023-11-30 |
| 1 BHD = | 96.0185 UAH | 0.0104 BHD = | 1 UAH | 2023-11-29 |
| 1 BHD = | 96.187 UAH | 0.0104 BHD = | 1 UAH | 2023-11-28 |
| 1 BHD = | 95.4776 UAH | 0.0105 BHD = | 1 UAH | 2023-11-27 |
| 1 BHD = | 95.7585 UAH | 0.0104 BHD = | 1 UAH | 2023-11-26 |
| 1 BHD = | 95.4759 UAH | 0.0105 BHD = | 1 UAH | 2023-11-25 |
| 1 BHD = | 95.6287 UAH | 0.0105 BHD = | 1 UAH | 2023-11-24 |
| 1 BHD = | 95.7137 UAH | 0.0104 BHD = | 1 UAH | 2023-11-23 |
| 1 BHD = | 96.0235 UAH | 0.0104 BHD = | 1 UAH | 2023-11-22 |