Last Year History for BHD/UYU
| BHD | UYU | BHD | UYU | Date |
|---|---|---|---|---|
| 1 BHD = | 113.5865 UYU | 0.0088 BHD = | 1 UYU | 2024-11-22 |
| 1 BHD = | 113.5276 UYU | 0.0088 BHD = | 1 UYU | 2024-11-21 |
| 1 BHD = | 113.4715 UYU | 0.0088 BHD = | 1 UYU | 2024-11-20 |
| 1 BHD = | 113.2202 UYU | 0.0088 BHD = | 1 UYU | 2024-11-19 |
| 1 BHD = | 114.2324 UYU | 0.0088 BHD = | 1 UYU | 2024-11-18 |
| 1 BHD = | 114.3326 UYU | 0.0087 BHD = | 1 UYU | 2024-11-17 |
| 1 BHD = | 114.3326 UYU | 0.0087 BHD = | 1 UYU | 2024-11-16 |
| 1 BHD = | 112.6766 UYU | 0.0089 BHD = | 1 UYU | 2024-11-15 |
| 1 BHD = | 112.7922 UYU | 0.0089 BHD = | 1 UYU | 2024-11-14 |
| 1 BHD = | 111.754 UYU | 0.0089 BHD = | 1 UYU | 2024-11-13 |
| 1 BHD = | 110.8968 UYU | 0.009 BHD = | 1 UYU | 2024-11-12 |
| 1 BHD = | 111.4573 UYU | 0.009 BHD = | 1 UYU | 2024-11-11 |
| 1 BHD = | 110.824 UYU | 0.009 BHD = | 1 UYU | 2024-11-10 |
| 1 BHD = | 110.824 UYU | 0.009 BHD = | 1 UYU | 2024-11-09 |
| 1 BHD = | 110.0183 UYU | 0.0091 BHD = | 1 UYU | 2024-11-08 |
| 1 BHD = | 110.315 UYU | 0.0091 BHD = | 1 UYU | 2024-11-07 |
| 1 BHD = | 110.4414 UYU | 0.0091 BHD = | 1 UYU | 2024-11-06 |
| 1 BHD = | 110.6157 UYU | 0.009 BHD = | 1 UYU | 2024-11-05 |
| 1 BHD = | 109.6049 UYU | 0.0091 BHD = | 1 UYU | 2024-11-04 |
| 1 BHD = | 109.8343 UYU | 0.0091 BHD = | 1 UYU | 2024-11-03 |
| 1 BHD = | 109.8958 UYU | 0.0091 BHD = | 1 UYU | 2024-11-02 |
| 1 BHD = | 109.1905 UYU | 0.0092 BHD = | 1 UYU | 2024-11-01 |
| 1 BHD = | 108.5541 UYU | 0.0092 BHD = | 1 UYU | 2024-10-31 |
| 1 BHD = | 110.1783 UYU | 0.0091 BHD = | 1 UYU | 2024-10-30 |
| 1 BHD = | 110.4672 UYU | 0.0091 BHD = | 1 UYU | 2024-10-29 |
| 1 BHD = | 110.6813 UYU | 0.009 BHD = | 1 UYU | 2024-10-28 |
| 1 BHD = | 110.6992 UYU | 0.009 BHD = | 1 UYU | 2024-10-27 |
| 1 BHD = | 110.6992 UYU | 0.009 BHD = | 1 UYU | 2024-10-26 |
| 1 BHD = | 109.943 UYU | 0.0091 BHD = | 1 UYU | 2024-10-25 |
| 1 BHD = | 109.8571 UYU | 0.0091 BHD = | 1 UYU | 2024-10-24 |
| 1 BHD = | 110.5405 UYU | 0.009 BHD = | 1 UYU | 2024-10-23 |
| 1 BHD = | 110.7907 UYU | 0.009 BHD = | 1 UYU | 2024-10-22 |
| 1 BHD = | 110.9609 UYU | 0.009 BHD = | 1 UYU | 2024-10-21 |
| 1 BHD = | 111.1273 UYU | 0.009 BHD = | 1 UYU | 2024-10-20 |
| 1 BHD = | 110.9102 UYU | 0.009 BHD = | 1 UYU | 2024-10-19 |
| 1 BHD = | 111.008 UYU | 0.009 BHD = | 1 UYU | 2024-10-18 |
| 1 BHD = | 110.2156 UYU | 0.0091 BHD = | 1 UYU | 2024-10-17 |
| 1 BHD = | 110.4202 UYU | 0.0091 BHD = | 1 UYU | 2024-10-16 |
| 1 BHD = | 110.8823 UYU | 0.009 BHD = | 1 UYU | 2024-10-15 |
| 1 BHD = | 111.1208 UYU | 0.009 BHD = | 1 UYU | 2024-10-14 |
| 1 BHD = | 110.9144 UYU | 0.009 BHD = | 1 UYU | 2024-10-13 |
| 1 BHD = | 110.9144 UYU | 0.009 BHD = | 1 UYU | 2024-10-12 |
| 1 BHD = | 110.2679 UYU | 0.0091 BHD = | 1 UYU | 2024-10-11 |
| 1 BHD = | 109.4738 UYU | 0.0091 BHD = | 1 UYU | 2024-10-10 |
| 1 BHD = | 109.7872 UYU | 0.0091 BHD = | 1 UYU | 2024-10-09 |
| 1 BHD = | 110.4371 UYU | 0.0091 BHD = | 1 UYU | 2024-10-08 |
| 1 BHD = | 111.5184 UYU | 0.009 BHD = | 1 UYU | 2024-10-07 |
| 1 BHD = | 111.4819 UYU | 0.009 BHD = | 1 UYU | 2024-10-06 |
| 1 BHD = | 111.4819 UYU | 0.009 BHD = | 1 UYU | 2024-10-05 |
| 1 BHD = | 111.1922 UYU | 0.009 BHD = | 1 UYU | 2024-10-04 |
| 1 BHD = | 110.7865 UYU | 0.009 BHD = | 1 UYU | 2024-10-03 |
| 1 BHD = | 110.4983 UYU | 0.009 BHD = | 1 UYU | 2024-10-02 |
| 1 BHD = | 111.166 UYU | 0.009 BHD = | 1 UYU | 2024-10-01 |
| 1 BHD = | 111.2456 UYU | 0.009 BHD = | 1 UYU | 2024-09-30 |
| 1 BHD = | 111.3532 UYU | 0.009 BHD = | 1 UYU | 2024-09-29 |
| 1 BHD = | 111.3532 UYU | 0.009 BHD = | 1 UYU | 2024-09-28 |
| 1 BHD = | 111.9979 UYU | 0.0089 BHD = | 1 UYU | 2024-09-27 |
| 1 BHD = | 112.2524 UYU | 0.0089 BHD = | 1 UYU | 2024-09-26 |
| 1 BHD = | 110.0162 UYU | 0.0091 BHD = | 1 UYU | 2024-09-25 |
| 1 BHD = | 110.5054 UYU | 0.009 BHD = | 1 UYU | 2024-09-24 |
| 1 BHD = | 109.6488 UYU | 0.0091 BHD = | 1 UYU | 2024-09-23 |
| 1 BHD = | 109.6551 UYU | 0.0091 BHD = | 1 UYU | 2024-09-22 |
| 1 BHD = | 109.6551 UYU | 0.0091 BHD = | 1 UYU | 2024-09-21 |
| 1 BHD = | 109.1042 UYU | 0.0092 BHD = | 1 UYU | 2024-09-20 |
| 1 BHD = | 109.2126 UYU | 0.0092 BHD = | 1 UYU | 2024-09-19 |
| 1 BHD = | 108.3735 UYU | 0.0092 BHD = | 1 UYU | 2024-09-18 |
| 1 BHD = | 108.9975 UYU | 0.0092 BHD = | 1 UYU | 2024-09-17 |
| 1 BHD = | 108.9301 UYU | 0.0092 BHD = | 1 UYU | 2024-09-16 |
| 1 BHD = | 108.8472 UYU | 0.0092 BHD = | 1 UYU | 2024-09-15 |
| 1 BHD = | 109.0363 UYU | 0.0092 BHD = | 1 UYU | 2024-09-14 |
| 1 BHD = | 106.707 UYU | 0.0094 BHD = | 1 UYU | 2024-09-13 |
| 1 BHD = | 107.6194 UYU | 0.0093 BHD = | 1 UYU | 2024-09-12 |
| 1 BHD = | 107.2959 UYU | 0.0093 BHD = | 1 UYU | 2024-09-11 |
| 1 BHD = | 107.1982 UYU | 0.0093 BHD = | 1 UYU | 2024-09-10 |
| 1 BHD = | 107.384 UYU | 0.0093 BHD = | 1 UYU | 2024-09-09 |
| 1 BHD = | 107.1411 UYU | 0.0093 BHD = | 1 UYU | 2024-09-08 |
| 1 BHD = | 107.3718 UYU | 0.0093 BHD = | 1 UYU | 2024-09-07 |
| 1 BHD = | 106.9164 UYU | 0.0094 BHD = | 1 UYU | 2024-09-06 |
| 1 BHD = | 106.7009 UYU | 0.0094 BHD = | 1 UYU | 2024-09-05 |
| 1 BHD = | 106.9762 UYU | 0.0093 BHD = | 1 UYU | 2024-09-04 |
| 1 BHD = | 107.161 UYU | 0.0093 BHD = | 1 UYU | 2024-09-03 |
| 1 BHD = | 107.0032 UYU | 0.0093 BHD = | 1 UYU | 2024-09-02 |
| 1 BHD = | 107.1326 UYU | 0.0093 BHD = | 1 UYU | 2024-09-01 |
| 1 BHD = | 106.9774 UYU | 0.0093 BHD = | 1 UYU | 2024-08-31 |
| 1 BHD = | 107.0813 UYU | 0.0093 BHD = | 1 UYU | 2024-08-30 |
| 1 BHD = | 106.7413 UYU | 0.0094 BHD = | 1 UYU | 2024-08-29 |
| 1 BHD = | 106.8305 UYU | 0.0094 BHD = | 1 UYU | 2024-08-28 |
| 1 BHD = | 107.2173 UYU | 0.0093 BHD = | 1 UYU | 2024-08-27 |
| 1 BHD = | 106.38 UYU | 0.0094 BHD = | 1 UYU | 2024-08-26 |
| 1 BHD = | 106.3773 UYU | 0.0094 BHD = | 1 UYU | 2024-08-25 |
| 1 BHD = | 106.3773 UYU | 0.0094 BHD = | 1 UYU | 2024-08-24 |
| 1 BHD = | 107.1376 UYU | 0.0093 BHD = | 1 UYU | 2024-08-23 |
| 1 BHD = | 106.6334 UYU | 0.0094 BHD = | 1 UYU | 2024-08-22 |
| 1 BHD = | 106.6108 UYU | 0.0094 BHD = | 1 UYU | 2024-08-21 |
| 1 BHD = | 106.6155 UYU | 0.0094 BHD = | 1 UYU | 2024-08-20 |
| 1 BHD = | 106.5409 UYU | 0.0094 BHD = | 1 UYU | 2024-08-19 |
| 1 BHD = | 106.8775 UYU | 0.0094 BHD = | 1 UYU | 2024-08-18 |
| 1 BHD = | 106.8775 UYU | 0.0094 BHD = | 1 UYU | 2024-08-17 |
| 1 BHD = | 107.5695 UYU | 0.0093 BHD = | 1 UYU | 2024-08-16 |
| 1 BHD = | 107.0359 UYU | 0.0093 BHD = | 1 UYU | 2024-08-15 |
| 1 BHD = | 106.0547 UYU | 0.0094 BHD = | 1 UYU | 2024-08-14 |
| 1 BHD = | 106.9461 UYU | 0.0094 BHD = | 1 UYU | 2024-08-13 |
| 1 BHD = | 107.2518 UYU | 0.0093 BHD = | 1 UYU | 2024-08-12 |
| 1 BHD = | 107.3919 UYU | 0.0093 BHD = | 1 UYU | 2024-08-11 |
| 1 BHD = | 107.2779 UYU | 0.0093 BHD = | 1 UYU | 2024-08-10 |
| 1 BHD = | 107.5977 UYU | 0.0093 BHD = | 1 UYU | 2024-08-09 |
| 1 BHD = | 107.742 UYU | 0.0093 BHD = | 1 UYU | 2024-08-08 |
| 1 BHD = | 107.1904 UYU | 0.0093 BHD = | 1 UYU | 2024-08-07 |
| 1 BHD = | 106.9321 UYU | 0.0094 BHD = | 1 UYU | 2024-08-06 |
| 1 BHD = | 106.0025 UYU | 0.0094 BHD = | 1 UYU | 2024-08-05 |
| 1 BHD = | 106.8609 UYU | 0.0094 BHD = | 1 UYU | 2024-08-04 |
| 1 BHD = | 106.0295 UYU | 0.0094 BHD = | 1 UYU | 2024-08-03 |
| 1 BHD = | 106.8533 UYU | 0.0094 BHD = | 1 UYU | 2024-08-02 |
| 1 BHD = | 106.9613 UYU | 0.0093 BHD = | 1 UYU | 2024-08-01 |
| 1 BHD = | 106.9629 UYU | 0.0093 BHD = | 1 UYU | 2024-07-31 |
| 1 BHD = | 107.0972 UYU | 0.0093 BHD = | 1 UYU | 2024-07-30 |
| 1 BHD = | 106.7565 UYU | 0.0094 BHD = | 1 UYU | 2024-07-29 |
| 1 BHD = | 106.8704 UYU | 0.0094 BHD = | 1 UYU | 2024-07-28 |
| 1 BHD = | 106.8704 UYU | 0.0094 BHD = | 1 UYU | 2024-07-27 |
| 1 BHD = | 106.5966 UYU | 0.0094 BHD = | 1 UYU | 2024-07-26 |
| 1 BHD = | 106.5155 UYU | 0.0094 BHD = | 1 UYU | 2024-07-25 |
| 1 BHD = | 107.5175 UYU | 0.0093 BHD = | 1 UYU | 2024-07-24 |
| 1 BHD = | 106.9005 UYU | 0.0094 BHD = | 1 UYU | 2024-07-23 |
| 1 BHD = | 106.817 UYU | 0.0094 BHD = | 1 UYU | 2024-07-22 |
| 1 BHD = | 106.9234 UYU | 0.0094 BHD = | 1 UYU | 2024-07-21 |
| 1 BHD = | 106.9234 UYU | 0.0094 BHD = | 1 UYU | 2024-07-20 |
| 1 BHD = | 106.9172 UYU | 0.0094 BHD = | 1 UYU | 2024-07-19 |
| 1 BHD = | 106.5253 UYU | 0.0094 BHD = | 1 UYU | 2024-07-18 |
| 1 BHD = | 106.4605 UYU | 0.0094 BHD = | 1 UYU | 2024-07-17 |
| 1 BHD = | 106.3898 UYU | 0.0094 BHD = | 1 UYU | 2024-07-16 |
| 1 BHD = | 106.3485 UYU | 0.0094 BHD = | 1 UYU | 2024-07-15 |
| 1 BHD = | 106.4329 UYU | 0.0094 BHD = | 1 UYU | 2024-07-14 |
| 1 BHD = | 106.4329 UYU | 0.0094 BHD = | 1 UYU | 2024-07-13 |
| 1 BHD = | 105.6678 UYU | 0.0095 BHD = | 1 UYU | 2024-07-12 |
| 1 BHD = | 106.1459 UYU | 0.0094 BHD = | 1 UYU | 2024-07-11 |
| 1 BHD = | 106.155 UYU | 0.0094 BHD = | 1 UYU | 2024-07-10 |
| 1 BHD = | 106.0442 UYU | 0.0094 BHD = | 1 UYU | 2024-07-09 |
| 1 BHD = | 106.9677 UYU | 0.0093 BHD = | 1 UYU | 2024-07-08 |
| 1 BHD = | 106.7792 UYU | 0.0094 BHD = | 1 UYU | 2024-07-07 |
| 1 BHD = | 106.7792 UYU | 0.0094 BHD = | 1 UYU | 2024-07-06 |
| 1 BHD = | 106.787 UYU | 0.0094 BHD = | 1 UYU | 2024-07-05 |
| 1 BHD = | 105.9312 UYU | 0.0094 BHD = | 1 UYU | 2024-07-04 |
| 1 BHD = | 105.8338 UYU | 0.0094 BHD = | 1 UYU | 2024-07-03 |
| 1 BHD = | 104.7537 UYU | 0.0095 BHD = | 1 UYU | 2024-07-02 |
| 1 BHD = | 104.6198 UYU | 0.0096 BHD = | 1 UYU | 2024-07-01 |
| 1 BHD = | 104.979 UYU | 0.0095 BHD = | 1 UYU | 2024-06-30 |
| 1 BHD = | 105.1109 UYU | 0.0095 BHD = | 1 UYU | 2024-06-29 |
| 1 BHD = | 104.3536 UYU | 0.0096 BHD = | 1 UYU | 2024-06-28 |
| 1 BHD = | 104.3891 UYU | 0.0096 BHD = | 1 UYU | 2024-06-27 |
| 1 BHD = | 105.347 UYU | 0.0095 BHD = | 1 UYU | 2024-06-26 |
| 1 BHD = | 104.7315 UYU | 0.0095 BHD = | 1 UYU | 2024-06-25 |
| 1 BHD = | 104.3868 UYU | 0.0096 BHD = | 1 UYU | 2024-06-24 |
| 1 BHD = | 104.3922 UYU | 0.0096 BHD = | 1 UYU | 2024-06-23 |
| 1 BHD = | 104.4957 UYU | 0.0096 BHD = | 1 UYU | 2024-06-22 |
| 1 BHD = | 104.7095 UYU | 0.0096 BHD = | 1 UYU | 2024-06-21 |
| 1 BHD = | 104.4543 UYU | 0.0096 BHD = | 1 UYU | 2024-06-20 |
| 1 BHD = | 104.0227 UYU | 0.0096 BHD = | 1 UYU | 2024-06-19 |
| 1 BHD = | 104.0209 UYU | 0.0096 BHD = | 1 UYU | 2024-06-18 |
| 1 BHD = | 103.9191 UYU | 0.0096 BHD = | 1 UYU | 2024-06-17 |
| 1 BHD = | 103.9157 UYU | 0.0096 BHD = | 1 UYU | 2024-06-16 |
| 1 BHD = | 103.9929 UYU | 0.0096 BHD = | 1 UYU | 2024-06-15 |
| 1 BHD = | 104.3118 UYU | 0.0096 BHD = | 1 UYU | 2024-06-14 |
| 1 BHD = | 103.4796 UYU | 0.0097 BHD = | 1 UYU | 2024-06-13 |
| 1 BHD = | 103.1145 UYU | 0.0097 BHD = | 1 UYU | 2024-06-12 |
| 1 BHD = | 102.8129 UYU | 0.0097 BHD = | 1 UYU | 2024-06-11 |
| 1 BHD = | 105.0028 UYU | 0.0095 BHD = | 1 UYU | 2024-06-10 |
| 1 BHD = | 104.3907 UYU | 0.0096 BHD = | 1 UYU | 2024-06-09 |
| 1 BHD = | 103.7039 UYU | 0.0096 BHD = | 1 UYU | 2024-06-08 |
| 1 BHD = | 103.1951 UYU | 0.0097 BHD = | 1 UYU | 2024-06-07 |
| 1 BHD = | 102.8281 UYU | 0.0097 BHD = | 1 UYU | 2024-06-06 |
| 1 BHD = | 102.8137 UYU | 0.0097 BHD = | 1 UYU | 2024-06-05 |
| 1 BHD = | 102.0325 UYU | 0.0098 BHD = | 1 UYU | 2024-06-04 |
| 1 BHD = | 102.7669 UYU | 0.0097 BHD = | 1 UYU | 2024-06-03 |
| 1 BHD = | 102.9627 UYU | 0.0097 BHD = | 1 UYU | 2024-06-02 |
| 1 BHD = | 102.9627 UYU | 0.0097 BHD = | 1 UYU | 2024-06-01 |
| 1 BHD = | 102.1155 UYU | 0.0098 BHD = | 1 UYU | 2024-05-31 |
| 1 BHD = | 102.8089 UYU | 0.0097 BHD = | 1 UYU | 2024-05-30 |
| 1 BHD = | 102.3862 UYU | 0.0098 BHD = | 1 UYU | 2024-05-29 |
| 1 BHD = | 102.1298 UYU | 0.0098 BHD = | 1 UYU | 2024-05-28 |
| 1 BHD = | 102.0212 UYU | 0.0098 BHD = | 1 UYU | 2024-05-27 |
| 1 BHD = | 102.0298 UYU | 0.0098 BHD = | 1 UYU | 2024-05-26 |
| 1 BHD = | 102.1048 UYU | 0.0098 BHD = | 1 UYU | 2024-05-25 |
| 1 BHD = | 101.9395 UYU | 0.0098 BHD = | 1 UYU | 2024-05-24 |
| 1 BHD = | 102.044 UYU | 0.0098 BHD = | 1 UYU | 2024-05-23 |
| 1 BHD = | 102.2692 UYU | 0.0098 BHD = | 1 UYU | 2024-05-22 |
| 1 BHD = | 103.0057 UYU | 0.0097 BHD = | 1 UYU | 2024-05-21 |
| 1 BHD = | 102.4233 UYU | 0.0098 BHD = | 1 UYU | 2024-05-20 |
| 1 BHD = | 102.7403 UYU | 0.0097 BHD = | 1 UYU | 2024-05-19 |
| 1 BHD = | 102.4396 UYU | 0.0098 BHD = | 1 UYU | 2024-05-18 |
| 1 BHD = | 102.6325 UYU | 0.0097 BHD = | 1 UYU | 2024-05-17 |
| 1 BHD = | 101.5959 UYU | 0.0098 BHD = | 1 UYU | 2024-05-16 |
| 1 BHD = | 102.0027 UYU | 0.0098 BHD = | 1 UYU | 2024-05-15 |
| 1 BHD = | 102.1072 UYU | 0.0098 BHD = | 1 UYU | 2024-05-14 |
| 1 BHD = | 102.0603 UYU | 0.0098 BHD = | 1 UYU | 2024-05-13 |
| 1 BHD = | 102.0689 UYU | 0.0098 BHD = | 1 UYU | 2024-05-12 |
| 1 BHD = | 101.977 UYU | 0.0098 BHD = | 1 UYU | 2024-05-11 |
| 1 BHD = | 102.0491 UYU | 0.0098 BHD = | 1 UYU | 2024-05-10 |
| 1 BHD = | 101.8044 UYU | 0.0098 BHD = | 1 UYU | 2024-05-09 |
| 1 BHD = | 101.2826 UYU | 0.0099 BHD = | 1 UYU | 2024-05-08 |
| 1 BHD = | 101.3244 UYU | 0.0099 BHD = | 1 UYU | 2024-05-07 |
| 1 BHD = | 101.5066 UYU | 0.0099 BHD = | 1 UYU | 2024-05-06 |
| 1 BHD = | 101.5036 UYU | 0.0099 BHD = | 1 UYU | 2024-05-05 |
| 1 BHD = | 101.5036 UYU | 0.0099 BHD = | 1 UYU | 2024-05-04 |
| 1 BHD = | 101.4119 UYU | 0.0099 BHD = | 1 UYU | 2024-05-03 |
| 1 BHD = | 101.2916 UYU | 0.0099 BHD = | 1 UYU | 2024-05-02 |
| 1 BHD = | 101.6313 UYU | 0.0098 BHD = | 1 UYU | 2024-05-01 |
| 1 BHD = | 101.2778 UYU | 0.0099 BHD = | 1 UYU | 2024-04-30 |
| 1 BHD = | 102.6314 UYU | 0.0097 BHD = | 1 UYU | 2024-04-29 |
| 1 BHD = | 102.5222 UYU | 0.0098 BHD = | 1 UYU | 2024-04-28 |
| 1 BHD = | 102.5409 UYU | 0.0098 BHD = | 1 UYU | 2024-04-27 |
| 1 BHD = | 101.7081 UYU | 0.0098 BHD = | 1 UYU | 2024-04-26 |
| 1 BHD = | 101.6432 UYU | 0.0098 BHD = | 1 UYU | 2024-04-25 |
| 1 BHD = | 101.6956 UYU | 0.0098 BHD = | 1 UYU | 2024-04-24 |
| 1 BHD = | 102.1072 UYU | 0.0098 BHD = | 1 UYU | 2024-04-23 |
| 1 BHD = | 101.7798 UYU | 0.0098 BHD = | 1 UYU | 2024-04-22 |
| 1 BHD = | 101.8181 UYU | 0.0098 BHD = | 1 UYU | 2024-04-21 |
| 1 BHD = | 101.8181 UYU | 0.0098 BHD = | 1 UYU | 2024-04-20 |
| 1 BHD = | 103.0822 UYU | 0.0097 BHD = | 1 UYU | 2024-04-19 |
| 1 BHD = | 102.8992 UYU | 0.0097 BHD = | 1 UYU | 2024-04-18 |
| 1 BHD = | 103.2888 UYU | 0.0097 BHD = | 1 UYU | 2024-04-17 |
| 1 BHD = | 103.3624 UYU | 0.0097 BHD = | 1 UYU | 2024-04-16 |
| 1 BHD = | 102.6224 UYU | 0.0097 BHD = | 1 UYU | 2024-04-15 |
| 1 BHD = | 102.6164 UYU | 0.0097 BHD = | 1 UYU | 2024-04-14 |
| 1 BHD = | 102.5414 UYU | 0.0098 BHD = | 1 UYU | 2024-04-13 |
| 1 BHD = | 102.192 UYU | 0.0098 BHD = | 1 UYU | 2024-04-12 |
| 1 BHD = | 104.1232 UYU | 0.0096 BHD = | 1 UYU | 2024-04-11 |
| 1 BHD = | 102.3088 UYU | 0.0098 BHD = | 1 UYU | 2024-04-10 |
| 1 BHD = | 101.2314 UYU | 0.0099 BHD = | 1 UYU | 2024-04-09 |
| 1 BHD = | 101.5786 UYU | 0.0098 BHD = | 1 UYU | 2024-04-08 |
| 1 BHD = | 101.4932 UYU | 0.0099 BHD = | 1 UYU | 2024-04-07 |
| 1 BHD = | 101.4932 UYU | 0.0099 BHD = | 1 UYU | 2024-04-06 |
| 1 BHD = | 100.6529 UYU | 0.0099 BHD = | 1 UYU | 2024-04-05 |
| 1 BHD = | 99.8377 UYU | 0.01 BHD = | 1 UYU | 2024-04-04 |
| 1 BHD = | 99.4172 UYU | 0.0101 BHD = | 1 UYU | 2024-04-03 |
| 1 BHD = | 99.6108 UYU | 0.01 BHD = | 1 UYU | 2024-04-02 |
| 1 BHD = | 99.6304 UYU | 0.01 BHD = | 1 UYU | 2024-04-01 |
| 1 BHD = | 99.6311 UYU | 0.01 BHD = | 1 UYU | 2024-03-31 |
| 1 BHD = | 99.6311 UYU | 0.01 BHD = | 1 UYU | 2024-03-30 |
| 1 BHD = | 99.5046 UYU | 0.01 BHD = | 1 UYU | 2024-03-29 |
| 1 BHD = | 100.3334 UYU | 0.01 BHD = | 1 UYU | 2024-03-28 |
| 1 BHD = | 100.5778 UYU | 0.0099 BHD = | 1 UYU | 2024-03-27 |
| 1 BHD = | 99.9751 UYU | 0.01 BHD = | 1 UYU | 2024-03-26 |
| 1 BHD = | 100.0722 UYU | 0.01 BHD = | 1 UYU | 2024-03-25 |
| 1 BHD = | 100.049 UYU | 0.01 BHD = | 1 UYU | 2024-03-24 |
| 1 BHD = | 100.049 UYU | 0.01 BHD = | 1 UYU | 2024-03-23 |
| 1 BHD = | 102.1718 UYU | 0.0098 BHD = | 1 UYU | 2024-03-22 |
| 1 BHD = | 101.0288 UYU | 0.0099 BHD = | 1 UYU | 2024-03-21 |
| 1 BHD = | 101.9201 UYU | 0.0098 BHD = | 1 UYU | 2024-03-20 |
| 1 BHD = | 102.2359 UYU | 0.0098 BHD = | 1 UYU | 2024-03-19 |
| 1 BHD = | 102.5958 UYU | 0.0097 BHD = | 1 UYU | 2024-03-18 |
| 1 BHD = | 102.5571 UYU | 0.0098 BHD = | 1 UYU | 2024-03-17 |
| 1 BHD = | 102.5571 UYU | 0.0098 BHD = | 1 UYU | 2024-03-16 |
| 1 BHD = | 103.5604 UYU | 0.0097 BHD = | 1 UYU | 2024-03-15 |
| 1 BHD = | 102.9786 UYU | 0.0097 BHD = | 1 UYU | 2024-03-14 |
| 1 BHD = | 102.9752 UYU | 0.0097 BHD = | 1 UYU | 2024-03-13 |
| 1 BHD = | 102.9194 UYU | 0.0097 BHD = | 1 UYU | 2024-03-12 |
| 1 BHD = | 103.3461 UYU | 0.0097 BHD = | 1 UYU | 2024-03-11 |
| 1 BHD = | 103.3965 UYU | 0.0097 BHD = | 1 UYU | 2024-03-10 |
| 1 BHD = | 103.3965 UYU | 0.0097 BHD = | 1 UYU | 2024-03-09 |
| 1 BHD = | 103.1364 UYU | 0.0097 BHD = | 1 UYU | 2024-03-08 |
| 1 BHD = | 103.2987 UYU | 0.0097 BHD = | 1 UYU | 2024-03-07 |
| 1 BHD = | 103.4144 UYU | 0.0097 BHD = | 1 UYU | 2024-03-06 |
| 1 BHD = | 103.723 UYU | 0.0096 BHD = | 1 UYU | 2024-03-05 |
| 1 BHD = | 103.6873 UYU | 0.0096 BHD = | 1 UYU | 2024-03-04 |
| 1 BHD = | 103.8499 UYU | 0.0096 BHD = | 1 UYU | 2024-03-03 |
| 1 BHD = | 103.8499 UYU | 0.0096 BHD = | 1 UYU | 2024-03-02 |
| 1 BHD = | 104.0687 UYU | 0.0096 BHD = | 1 UYU | 2024-03-01 |
| 1 BHD = | 103.5279 UYU | 0.0097 BHD = | 1 UYU | 2024-02-29 |
| 1 BHD = | 103.8388 UYU | 0.0096 BHD = | 1 UYU | 2024-02-28 |
| 1 BHD = | 102.1195 UYU | 0.0098 BHD = | 1 UYU | 2024-02-27 |
| 1 BHD = | 103.7044 UYU | 0.0096 BHD = | 1 UYU | 2024-02-26 |
| 1 BHD = | 103.7992 UYU | 0.0096 BHD = | 1 UYU | 2024-02-25 |
| 1 BHD = | 103.7992 UYU | 0.0096 BHD = | 1 UYU | 2024-02-24 |
| 1 BHD = | 103.9864 UYU | 0.0096 BHD = | 1 UYU | 2024-02-23 |
| 1 BHD = | 103.4977 UYU | 0.0097 BHD = | 1 UYU | 2024-02-22 |
| 1 BHD = | 103.6846 UYU | 0.0096 BHD = | 1 UYU | 2024-02-21 |
| 1 BHD = | 103.8922 UYU | 0.0096 BHD = | 1 UYU | 2024-02-20 |
| 1 BHD = | 104.0175 UYU | 0.0096 BHD = | 1 UYU | 2024-02-19 |
| 1 BHD = | 103.9871 UYU | 0.0096 BHD = | 1 UYU | 2024-02-18 |
| 1 BHD = | 104.4318 UYU | 0.0096 BHD = | 1 UYU | 2024-02-17 |
| 1 BHD = | 103.6682 UYU | 0.0096 BHD = | 1 UYU | 2024-02-16 |
| 1 BHD = | 103.9392 UYU | 0.0096 BHD = | 1 UYU | 2024-02-15 |
| 1 BHD = | 104.5879 UYU | 0.0096 BHD = | 1 UYU | 2024-02-14 |
| 1 BHD = | 104.1207 UYU | 0.0096 BHD = | 1 UYU | 2024-02-13 |
| 1 BHD = | 103.5269 UYU | 0.0097 BHD = | 1 UYU | 2024-02-12 |
| 1 BHD = | 103.7191 UYU | 0.0096 BHD = | 1 UYU | 2024-02-11 |
| 1 BHD = | 103.7191 UYU | 0.0096 BHD = | 1 UYU | 2024-02-10 |
| 1 BHD = | 103.7976 UYU | 0.0096 BHD = | 1 UYU | 2024-02-09 |
| 1 BHD = | 103.8217 UYU | 0.0096 BHD = | 1 UYU | 2024-02-08 |
| 1 BHD = | 103.4575 UYU | 0.0097 BHD = | 1 UYU | 2024-02-07 |
| 1 BHD = | 103.7938 UYU | 0.0096 BHD = | 1 UYU | 2024-02-06 |
| 1 BHD = | 104.943 UYU | 0.0095 BHD = | 1 UYU | 2024-02-05 |
| 1 BHD = | 103.2172 UYU | 0.0097 BHD = | 1 UYU | 2024-02-04 |
| 1 BHD = | 103.2172 UYU | 0.0097 BHD = | 1 UYU | 2024-02-03 |
| 1 BHD = | 103.1652 UYU | 0.0097 BHD = | 1 UYU | 2024-02-02 |
| 1 BHD = | 103.9152 UYU | 0.0096 BHD = | 1 UYU | 2024-02-01 |
| 1 BHD = | 103.588 UYU | 0.0097 BHD = | 1 UYU | 2024-01-31 |
| 1 BHD = | 103.2733 UYU | 0.0097 BHD = | 1 UYU | 2024-01-30 |
| 1 BHD = | 103.028 UYU | 0.0097 BHD = | 1 UYU | 2024-01-29 |
| 1 BHD = | 102.7324 UYU | 0.0097 BHD = | 1 UYU | 2024-01-28 |
| 1 BHD = | 102.7324 UYU | 0.0097 BHD = | 1 UYU | 2024-01-27 |
| 1 BHD = | 103.1683 UYU | 0.0097 BHD = | 1 UYU | 2024-01-26 |
| 1 BHD = | 102.9642 UYU | 0.0097 BHD = | 1 UYU | 2024-01-25 |
| 1 BHD = | 103.7324 UYU | 0.0096 BHD = | 1 UYU | 2024-01-24 |
| 1 BHD = | 104.4486 UYU | 0.0096 BHD = | 1 UYU | 2024-01-23 |
| 1 BHD = | 104.1257 UYU | 0.0096 BHD = | 1 UYU | 2024-01-22 |
| 1 BHD = | 104.2641 UYU | 0.0096 BHD = | 1 UYU | 2024-01-21 |
| 1 BHD = | 104.342 UYU | 0.0096 BHD = | 1 UYU | 2024-01-20 |
| 1 BHD = | 104.2355 UYU | 0.0096 BHD = | 1 UYU | 2024-01-19 |
| 1 BHD = | 103.7296 UYU | 0.0096 BHD = | 1 UYU | 2024-01-18 |
| 1 BHD = | 104.6869 UYU | 0.0096 BHD = | 1 UYU | 2024-01-17 |
| 1 BHD = | 104.7012 UYU | 0.0096 BHD = | 1 UYU | 2024-01-16 |
| 1 BHD = | 104.4172 UYU | 0.0096 BHD = | 1 UYU | 2024-01-15 |
| 1 BHD = | 104.3849 UYU | 0.0096 BHD = | 1 UYU | 2024-01-14 |
| 1 BHD = | 104.3849 UYU | 0.0096 BHD = | 1 UYU | 2024-01-13 |
| 1 BHD = | 104.6299 UYU | 0.0096 BHD = | 1 UYU | 2024-01-12 |
| 1 BHD = | 104.0963 UYU | 0.0096 BHD = | 1 UYU | 2024-01-11 |
| 1 BHD = | 104.3729 UYU | 0.0096 BHD = | 1 UYU | 2024-01-10 |
| 1 BHD = | 103.8821 UYU | 0.0096 BHD = | 1 UYU | 2024-01-09 |
| 1 BHD = | 103.6313 UYU | 0.0096 BHD = | 1 UYU | 2024-01-08 |
| 1 BHD = | 103.9378 UYU | 0.0096 BHD = | 1 UYU | 2024-01-07 |
| 1 BHD = | 104.3493 UYU | 0.0096 BHD = | 1 UYU | 2024-01-06 |
| 1 BHD = | 103.7015 UYU | 0.0096 BHD = | 1 UYU | 2024-01-05 |
| 1 BHD = | 103.5574 UYU | 0.0097 BHD = | 1 UYU | 2024-01-04 |
| 1 BHD = | 103.8193 UYU | 0.0096 BHD = | 1 UYU | 2024-01-03 |
| 1 BHD = | 103.866 UYU | 0.0096 BHD = | 1 UYU | 2024-01-02 |
| 1 BHD = | 103.65 UYU | 0.0096 BHD = | 1 UYU | 2024-01-01 |
| 1 BHD = | 103.5937 UYU | 0.0097 BHD = | 1 UYU | 2023-12-31 |
| 1 BHD = | 103.5733 UYU | 0.0097 BHD = | 1 UYU | 2023-12-30 |
| 1 BHD = | 104.5812 UYU | 0.0096 BHD = | 1 UYU | 2023-12-29 |
| 1 BHD = | 103.5456 UYU | 0.0097 BHD = | 1 UYU | 2023-12-28 |
| 1 BHD = | 104.89 UYU | 0.0095 BHD = | 1 UYU | 2023-12-27 |
| 1 BHD = | 104.9933 UYU | 0.0095 BHD = | 1 UYU | 2023-12-26 |
| 1 BHD = | 105.1298 UYU | 0.0095 BHD = | 1 UYU | 2023-12-25 |
| 1 BHD = | 104.6909 UYU | 0.0096 BHD = | 1 UYU | 2023-12-24 |
| 1 BHD = | 104.9691 UYU | 0.0095 BHD = | 1 UYU | 2023-12-23 |
| 1 BHD = | 103.9474 UYU | 0.0096 BHD = | 1 UYU | 2023-12-22 |
| 1 BHD = | 104.3109 UYU | 0.0096 BHD = | 1 UYU | 2023-12-21 |
| 1 BHD = | 104.2538 UYU | 0.0096 BHD = | 1 UYU | 2023-12-20 |
| 1 BHD = | 105.1272 UYU | 0.0095 BHD = | 1 UYU | 2023-12-19 |
| 1 BHD = | 106.7566 UYU | 0.0094 BHD = | 1 UYU | 2023-12-18 |
| 1 BHD = | 106.046 UYU | 0.0094 BHD = | 1 UYU | 2023-12-17 |
| 1 BHD = | 106.046 UYU | 0.0094 BHD = | 1 UYU | 2023-12-16 |
| 1 BHD = | 105.2299 UYU | 0.0095 BHD = | 1 UYU | 2023-12-15 |
| 1 BHD = | 103.2423 UYU | 0.0097 BHD = | 1 UYU | 2023-12-14 |
| 1 BHD = | 104.3622 UYU | 0.0096 BHD = | 1 UYU | 2023-12-13 |
| 1 BHD = | 103.8806 UYU | 0.0096 BHD = | 1 UYU | 2023-12-12 |
| 1 BHD = | 103.8439 UYU | 0.0096 BHD = | 1 UYU | 2023-12-11 |
| 1 BHD = | 103.6654 UYU | 0.0096 BHD = | 1 UYU | 2023-12-10 |
| 1 BHD = | 103.6654 UYU | 0.0096 BHD = | 1 UYU | 2023-12-09 |
| 1 BHD = | 103.7745 UYU | 0.0096 BHD = | 1 UYU | 2023-12-08 |
| 1 BHD = | 103.9161 UYU | 0.0096 BHD = | 1 UYU | 2023-12-07 |
| 1 BHD = | 103.6661 UYU | 0.0096 BHD = | 1 UYU | 2023-12-06 |
| 1 BHD = | 104.111 UYU | 0.0096 BHD = | 1 UYU | 2023-12-05 |
| 1 BHD = | 103.9554 UYU | 0.0096 BHD = | 1 UYU | 2023-12-03 |
| 1 BHD = | 103.3274 UYU | 0.0097 BHD = | 1 UYU | 2023-12-02 |
| 1 BHD = | 103.7871 UYU | 0.0096 BHD = | 1 UYU | 2023-12-01 |
| 1 BHD = | 103.8308 UYU | 0.0096 BHD = | 1 UYU | 2023-11-30 |
| 1 BHD = | 104.2155 UYU | 0.0096 BHD = | 1 UYU | 2023-11-29 |
| 1 BHD = | 103.6943 UYU | 0.0096 BHD = | 1 UYU | 2023-11-28 |
| 1 BHD = | 104.286 UYU | 0.0096 BHD = | 1 UYU | 2023-11-27 |
| 1 BHD = | 103.7286 UYU | 0.0096 BHD = | 1 UYU | 2023-11-26 |
| 1 BHD = | 103.1149 UYU | 0.0097 BHD = | 1 UYU | 2023-11-25 |
| 1 BHD = | 103.6255 UYU | 0.0097 BHD = | 1 UYU | 2023-11-24 |
| 1 BHD = | 103.8035 UYU | 0.0096 BHD = | 1 UYU | 2023-11-23 |