Last Year History for BHD/UZS
| BHD | UZS | BHD | UZS | Date |
|---|---|---|---|---|
| 1 BHD = | 33566.9214 UZS | 0 BHD = | 1 UZS | 2024-04-29 |
| 1 BHD = | 33531.0976 UZS | 0 BHD = | 1 UZS | 2024-04-28 |
| 1 BHD = | 33639.255 UZS | 0 BHD = | 1 UZS | 2024-04-27 |
| 1 BHD = | 33655.4633 UZS | 0 BHD = | 1 UZS | 2024-04-26 |
| 1 BHD = | 33661.0497 UZS | 0 BHD = | 1 UZS | 2024-04-25 |
| 1 BHD = | 33553.2757 UZS | 0 BHD = | 1 UZS | 2024-04-24 |
| 1 BHD = | 33636.3443 UZS | 0 BHD = | 1 UZS | 2024-04-23 |
| 1 BHD = | 33658.4447 UZS | 0 BHD = | 1 UZS | 2024-04-22 |
| 1 BHD = | 33671.2104 UZS | 0 BHD = | 1 UZS | 2024-04-21 |
| 1 BHD = | 33671.2104 UZS | 0 BHD = | 1 UZS | 2024-04-20 |
| 1 BHD = | 33794.825 UZS | 0 BHD = | 1 UZS | 2024-04-19 |
| 1 BHD = | 33520.4393 UZS | 0 BHD = | 1 UZS | 2024-04-18 |
| 1 BHD = | 33629.9556 UZS | 0 BHD = | 1 UZS | 2024-04-17 |
| 1 BHD = | 33737.1298 UZS | 0 BHD = | 1 UZS | 2024-04-16 |
| 1 BHD = | 33600.4162 UZS | 0 BHD = | 1 UZS | 2024-04-15 |
| 1 BHD = | 33598.3064 UZS | 0 BHD = | 1 UZS | 2024-04-14 |
| 1 BHD = | 33647.6611 UZS | 0 BHD = | 1 UZS | 2024-04-13 |
| 1 BHD = | 33608.7862 UZS | 0 BHD = | 1 UZS | 2024-04-12 |
| 1 BHD = | 33980.8762 UZS | 0 BHD = | 1 UZS | 2024-04-11 |
| 1 BHD = | 33658.3684 UZS | 0 BHD = | 1 UZS | 2024-04-10 |
| 1 BHD = | 33567.5633 UZS | 0 BHD = | 1 UZS | 2024-04-09 |
| 1 BHD = | 33658.9041 UZS | 0 BHD = | 1 UZS | 2024-04-08 |
| 1 BHD = | 33630.2671 UZS | 0 BHD = | 1 UZS | 2024-04-07 |
| 1 BHD = | 33630.2671 UZS | 0 BHD = | 1 UZS | 2024-04-06 |
| 1 BHD = | 33666.3032 UZS | 0 BHD = | 1 UZS | 2024-04-05 |
| 1 BHD = | 33655.6316 UZS | 0 BHD = | 1 UZS | 2024-04-04 |
| 1 BHD = | 33468.2661 UZS | 0 BHD = | 1 UZS | 2024-04-03 |
| 1 BHD = | 33573.0715 UZS | 0 BHD = | 1 UZS | 2024-04-02 |
| 1 BHD = | 33493.6914 UZS | 0 BHD = | 1 UZS | 2024-04-01 |
| 1 BHD = | 33493.926 UZS | 0 BHD = | 1 UZS | 2024-03-31 |
| 1 BHD = | 33493.926 UZS | 0 BHD = | 1 UZS | 2024-03-30 |
| 1 BHD = | 33463.1525 UZS | 0 BHD = | 1 UZS | 2024-03-29 |
| 1 BHD = | 33429.8038 UZS | 0 BHD = | 1 UZS | 2024-03-28 |
| 1 BHD = | 33479.9425 UZS | 0 BHD = | 1 UZS | 2024-03-27 |
| 1 BHD = | 33384.5378 UZS | 0 BHD = | 1 UZS | 2024-03-26 |
| 1 BHD = | 33359.8749 UZS | 0 BHD = | 1 UZS | 2024-03-25 |
| 1 BHD = | 33352.249 UZS | 0 BHD = | 1 UZS | 2024-03-24 |
| 1 BHD = | 33352.249 UZS | 0 BHD = | 1 UZS | 2024-03-23 |
| 1 BHD = | 33542.195 UZS | 0 BHD = | 1 UZS | 2024-03-22 |
| 1 BHD = | 33048.1474 UZS | 0 BHD = | 1 UZS | 2024-03-21 |
| 1 BHD = | 33345.89 UZS | 0 BHD = | 1 UZS | 2024-03-20 |
| 1 BHD = | 33427.0803 UZS | 0 BHD = | 1 UZS | 2024-03-19 |
| 1 BHD = | 33361.1909 UZS | 0 BHD = | 1 UZS | 2024-03-18 |
| 1 BHD = | 33348.6285 UZS | 0 BHD = | 1 UZS | 2024-03-17 |
| 1 BHD = | 33348.6285 UZS | 0 BHD = | 1 UZS | 2024-03-16 |
| 1 BHD = | 33540.9083 UZS | 0 BHD = | 1 UZS | 2024-03-15 |
| 1 BHD = | 33231.3676 UZS | 0 BHD = | 1 UZS | 2024-03-14 |
| 1 BHD = | 33283.986 UZS | 0 BHD = | 1 UZS | 2024-03-13 |
| 1 BHD = | 33216.3454 UZS | 0 BHD = | 1 UZS | 2024-03-12 |
| 1 BHD = | 33151.962 UZS | 0 BHD = | 1 UZS | 2024-03-11 |
| 1 BHD = | 33168.4338 UZS | 0 BHD = | 1 UZS | 2024-03-10 |
| 1 BHD = | 33168.4338 UZS | 0 BHD = | 1 UZS | 2024-03-09 |
| 1 BHD = | 33027.0848 UZS | 0 BHD = | 1 UZS | 2024-03-08 |
| 1 BHD = | 33124.4395 UZS | 0 BHD = | 1 UZS | 2024-03-07 |
| 1 BHD = | 33256.1133 UZS | 0 BHD = | 1 UZS | 2024-03-06 |
| 1 BHD = | 33254.344 UZS | 0 BHD = | 1 UZS | 2024-03-05 |
| 1 BHD = | 33146.1464 UZS | 0 BHD = | 1 UZS | 2024-03-04 |
| 1 BHD = | 33200.1586 UZS | 0 BHD = | 1 UZS | 2024-03-03 |
| 1 BHD = | 33200.1586 UZS | 0 BHD = | 1 UZS | 2024-03-02 |
| 1 BHD = | 33202.0719 UZS | 0 BHD = | 1 UZS | 2024-03-01 |
| 1 BHD = | 33078.8251 UZS | 0 BHD = | 1 UZS | 2024-02-29 |
| 1 BHD = | 33163.2924 UZS | 0 BHD = | 1 UZS | 2024-02-28 |
| 1 BHD = | 33136.9423 UZS | 0 BHD = | 1 UZS | 2024-02-27 |
| 1 BHD = | 33175.8874 UZS | 0 BHD = | 1 UZS | 2024-02-26 |
| 1 BHD = | 33144.5798 UZS | 0 BHD = | 1 UZS | 2024-02-25 |
| 1 BHD = | 33144.5798 UZS | 0 BHD = | 1 UZS | 2024-02-24 |
| 1 BHD = | 33284.2435 UZS | 0 BHD = | 1 UZS | 2024-02-23 |
| 1 BHD = | 32679.742 UZS | 0 BHD = | 1 UZS | 2024-02-22 |
| 1 BHD = | 33106.2377 UZS | 0 BHD = | 1 UZS | 2024-02-21 |
| 1 BHD = | 32787.081 UZS | 0 BHD = | 1 UZS | 2024-02-20 |
| 1 BHD = | 32750.2992 UZS | 0 BHD = | 1 UZS | 2024-02-19 |
| 1 BHD = | 32749.2314 UZS | 0 BHD = | 1 UZS | 2024-02-18 |
| 1 BHD = | 33303.4166 UZS | 0 BHD = | 1 UZS | 2024-02-17 |
| 1 BHD = | 32665.8512 UZS | 0 BHD = | 1 UZS | 2024-02-16 |
| 1 BHD = | 32691.9199 UZS | 0 BHD = | 1 UZS | 2024-02-15 |
| 1 BHD = | 32953.62 UZS | 0 BHD = | 1 UZS | 2024-02-14 |
| 1 BHD = | 32764.0098 UZS | 0 BHD = | 1 UZS | 2024-02-13 |
| 1 BHD = | 32692.9046 UZS | 0 BHD = | 1 UZS | 2024-02-12 |
| 1 BHD = | 32753.7171 UZS | 0 BHD = | 1 UZS | 2024-02-11 |
| 1 BHD = | 32753.7171 UZS | 0 BHD = | 1 UZS | 2024-02-10 |
| 1 BHD = | 32720.2488 UZS | 0 BHD = | 1 UZS | 2024-02-09 |
| 1 BHD = | 32729.318 UZS | 0 BHD = | 1 UZS | 2024-02-08 |
| 1 BHD = | 32686.6733 UZS | 0 BHD = | 1 UZS | 2024-02-07 |
| 1 BHD = | 32779.9091 UZS | 0 BHD = | 1 UZS | 2024-02-06 |
| 1 BHD = | 33067.7978 UZS | 0 BHD = | 1 UZS | 2024-02-05 |
| 1 BHD = | 32793.8806 UZS | 0 BHD = | 1 UZS | 2024-02-04 |
| 1 BHD = | 32793.8806 UZS | 0 BHD = | 1 UZS | 2024-02-03 |
| 1 BHD = | 32560.447 UZS | 0 BHD = | 1 UZS | 2024-02-02 |
| 1 BHD = | 32840.976 UZS | 0 BHD = | 1 UZS | 2024-02-01 |
| 1 BHD = | 32782.3881 UZS | 0 BHD = | 1 UZS | 2024-01-31 |
| 1 BHD = | 32712.9233 UZS | 0 BHD = | 1 UZS | 2024-01-30 |
| 1 BHD = | 32846.1285 UZS | 0 BHD = | 1 UZS | 2024-01-29 |
| 1 BHD = | 32751.9852 UZS | 0 BHD = | 1 UZS | 2024-01-28 |
| 1 BHD = | 32751.9852 UZS | 0 BHD = | 1 UZS | 2024-01-27 |
| 1 BHD = | 32904.9477 UZS | 0 BHD = | 1 UZS | 2024-01-26 |
| 1 BHD = | 32794.5094 UZS | 0 BHD = | 1 UZS | 2024-01-25 |
| 1 BHD = | 32781.3612 UZS | 0 BHD = | 1 UZS | 2024-01-24 |
| 1 BHD = | 32754.9204 UZS | 0 BHD = | 1 UZS | 2024-01-23 |
| 1 BHD = | 32707.2556 UZS | 0 BHD = | 1 UZS | 2024-01-22 |
| 1 BHD = | 32751.0313 UZS | 0 BHD = | 1 UZS | 2024-01-21 |
| 1 BHD = | 33006.2776 UZS | 0 BHD = | 1 UZS | 2024-01-20 |
| 1 BHD = | 33003.4754 UZS | 0 BHD = | 1 UZS | 2024-01-19 |
| 1 BHD = | 32701.247 UZS | 0 BHD = | 1 UZS | 2024-01-18 |
| 1 BHD = | 32799.3335 UZS | 0 BHD = | 1 UZS | 2024-01-17 |
| 1 BHD = | 32801.2797 UZS | 0 BHD = | 1 UZS | 2024-01-16 |
| 1 BHD = | 32757.299 UZS | 0 BHD = | 1 UZS | 2024-01-15 |
| 1 BHD = | 32747.2487 UZS | 0 BHD = | 1 UZS | 2024-01-14 |
| 1 BHD = | 32747.2487 UZS | 0 BHD = | 1 UZS | 2024-01-13 |
| 1 BHD = | 32927.5701 UZS | 0 BHD = | 1 UZS | 2024-01-12 |
| 1 BHD = | 32652.3466 UZS | 0 BHD = | 1 UZS | 2024-01-11 |
| 1 BHD = | 32867.4742 UZS | 0 BHD = | 1 UZS | 2024-01-10 |
| 1 BHD = | 32707.89 UZS | 0 BHD = | 1 UZS | 2024-01-09 |
| 1 BHD = | 32674.2104 UZS | 0 BHD = | 1 UZS | 2024-01-08 |
| 1 BHD = | 32741.8118 UZS | 0 BHD = | 1 UZS | 2024-01-07 |
| 1 BHD = | 32741.8118 UZS | 0 BHD = | 1 UZS | 2024-01-06 |
| 1 BHD = | 32749.1803 UZS | 0 BHD = | 1 UZS | 2024-01-05 |
| 1 BHD = | 32736.4467 UZS | 0 BHD = | 1 UZS | 2024-01-04 |
| 1 BHD = | 32800.8873 UZS | 0 BHD = | 1 UZS | 2024-01-03 |
| 1 BHD = | 32829.3106 UZS | 0 BHD = | 1 UZS | 2024-01-02 |
| 1 BHD = | 32743.3043 UZS | 0 BHD = | 1 UZS | 2024-01-01 |
| 1 BHD = | 32743.2128 UZS | 0 BHD = | 1 UZS | 2023-12-31 |
| 1 BHD = | 32736.6787 UZS | 0 BHD = | 1 UZS | 2023-12-30 |
| 1 BHD = | 32859.9249 UZS | 0 BHD = | 1 UZS | 2023-12-29 |
| 1 BHD = | 32660.1104 UZS | 0 BHD = | 1 UZS | 2023-12-28 |
| 1 BHD = | 32800.4966 UZS | 0 BHD = | 1 UZS | 2023-12-27 |
| 1 BHD = | 32943.0039 UZS | 0 BHD = | 1 UZS | 2023-12-26 |
| 1 BHD = | 32985.8342 UZS | 0 BHD = | 1 UZS | 2023-12-25 |
| 1 BHD = | 32848.2334 UZS | 0 BHD = | 1 UZS | 2023-12-24 |
| 1 BHD = | 32895.7051 UZS | 0 BHD = | 1 UZS | 2023-12-23 |
| 1 BHD = | 32809.7315 UZS | 0 BHD = | 1 UZS | 2023-12-22 |
| 1 BHD = | 32818.9999 UZS | 0 BHD = | 1 UZS | 2023-12-21 |
| 1 BHD = | 32771.4079 UZS | 0 BHD = | 1 UZS | 2023-12-20 |
| 1 BHD = | 32867.1625 UZS | 0 BHD = | 1 UZS | 2023-12-19 |
| 1 BHD = | 33045.8268 UZS | 0 BHD = | 1 UZS | 2023-12-18 |
| 1 BHD = | 32831.9618 UZS | 0 BHD = | 1 UZS | 2023-12-17 |
| 1 BHD = | 32831.9618 UZS | 0 BHD = | 1 UZS | 2023-12-16 |
| 1 BHD = | 32621.9722 UZS | 0 BHD = | 1 UZS | 2023-12-15 |
| 1 BHD = | 32464.9522 UZS | 0 BHD = | 1 UZS | 2023-12-14 |
| 1 BHD = | 32771.62 UZS | 0 BHD = | 1 UZS | 2023-12-13 |
| 1 BHD = | 32714.2922 UZS | 0 BHD = | 1 UZS | 2023-12-12 |
| 1 BHD = | 32716.5145 UZS | 0 BHD = | 1 UZS | 2023-12-11 |
| 1 BHD = | 32659.184 UZS | 0 BHD = | 1 UZS | 2023-12-10 |
| 1 BHD = | 32659.184 UZS | 0 BHD = | 1 UZS | 2023-12-09 |
| 1 BHD = | 32604.1175 UZS | 0 BHD = | 1 UZS | 2023-12-08 |
| 1 BHD = | 32680.0784 UZS | 0 BHD = | 1 UZS | 2023-12-07 |
| 1 BHD = | 32677.4087 UZS | 0 BHD = | 1 UZS | 2023-12-06 |
| 1 BHD = | 32643.2513 UZS | 0 BHD = | 1 UZS | 2023-12-05 |
| 1 BHD = | 32702.0869 UZS | 0 BHD = | 1 UZS | 2023-12-03 |
| 1 BHD = | 32504.227 UZS | 0 BHD = | 1 UZS | 2023-12-02 |
| 1 BHD = | 32651.4691 UZS | 0 BHD = | 1 UZS | 2023-12-01 |
| 1 BHD = | 32617.1445 UZS | 0 BHD = | 1 UZS | 2023-11-30 |
| 1 BHD = | 32680.2346 UZS | 0 BHD = | 1 UZS | 2023-11-29 |
| 1 BHD = | 32519.1233 UZS | 0 BHD = | 1 UZS | 2023-11-28 |
| 1 BHD = | 32674.016 UZS | 0 BHD = | 1 UZS | 2023-11-27 |
| 1 BHD = | 32629.4748 UZS | 0 BHD = | 1 UZS | 2023-11-26 |
| 1 BHD = | 32437.8049 UZS | 0 BHD = | 1 UZS | 2023-11-25 |
| 1 BHD = | 32637.8203 UZS | 0 BHD = | 1 UZS | 2023-11-24 |
| 1 BHD = | 32681.3805 UZS | 0 BHD = | 1 UZS | 2023-11-23 |
| 1 BHD = | 32621.7239 UZS | 0 BHD = | 1 UZS | 2023-11-22 |
| 1 BHD = | 32626.025 UZS | 0 BHD = | 1 UZS | 2023-11-21 |
| 1 BHD = | 32470.9884 UZS | 0 BHD = | 1 UZS | 2023-11-20 |
| 1 BHD = | 32591.9551 UZS | 0 BHD = | 1 UZS | 2023-11-19 |
| 1 BHD = | 32562.1116 UZS | 0 BHD = | 1 UZS | 2023-11-18 |
| 1 BHD = | 32416.7385 UZS | 0 BHD = | 1 UZS | 2023-11-17 |
| 1 BHD = | 32547.9356 UZS | 0 BHD = | 1 UZS | 2023-11-16 |
| 1 BHD = | 32625.9947 UZS | 0 BHD = | 1 UZS | 2023-11-15 |
| 1 BHD = | 32142.9235 UZS | 0 BHD = | 1 UZS | 2023-11-14 |
| 1 BHD = | 32541.034 UZS | 0 BHD = | 1 UZS | 2023-11-13 |
| 1 BHD = | 32636.8922 UZS | 0 BHD = | 1 UZS | 2023-11-12 |
| 1 BHD = | 32549.0384 UZS | 0 BHD = | 1 UZS | 2023-11-11 |
| 1 BHD = | 32428.8624 UZS | 0 BHD = | 1 UZS | 2023-11-10 |
| 1 BHD = | 32644.4812 UZS | 0 BHD = | 1 UZS | 2023-11-09 |
| 1 BHD = | 32516.2748 UZS | 0 BHD = | 1 UZS | 2023-11-08 |
| 1 BHD = | 32514.9453 UZS | 0 BHD = | 1 UZS | 2023-11-07 |
| 1 BHD = | 32668.9159 UZS | 0 BHD = | 1 UZS | 2023-11-06 |
| 1 BHD = | 32514.6386 UZS | 0 BHD = | 1 UZS | 2023-11-05 |
| 1 BHD = | 32495.6552 UZS | 0 BHD = | 1 UZS | 2023-11-04 |
| 1 BHD = | 32229.3821 UZS | 0 BHD = | 1 UZS | 2023-11-03 |
| 1 BHD = | 32496.5125 UZS | 0 BHD = | 1 UZS | 2023-11-02 |
| 1 BHD = | 32312.2776 UZS | 0 BHD = | 1 UZS | 2023-11-01 |
| 1 BHD = | 32446.6999 UZS | 0 BHD = | 1 UZS | 2023-10-31 |
| 1 BHD = | 32333.7444 UZS | 0 BHD = | 1 UZS | 2023-10-30 |
| 1 BHD = | 32480.6818 UZS | 0 BHD = | 1 UZS | 2023-10-29 |
| 1 BHD = | 32432.3031 UZS | 0 BHD = | 1 UZS | 2023-10-28 |
| 1 BHD = | 32362.1934 UZS | 0 BHD = | 1 UZS | 2023-10-27 |
| 1 BHD = | 32323.0475 UZS | 0 BHD = | 1 UZS | 2023-10-26 |
| 1 BHD = | 32389.6068 UZS | 0 BHD = | 1 UZS | 2023-10-25 |
| 1 BHD = | 32437.4652 UZS | 0 BHD = | 1 UZS | 2023-10-24 |
| 1 BHD = | 32162.5127 UZS | 0 BHD = | 1 UZS | 2023-10-23 |
| 1 BHD = | 32448.7382 UZS | 0 BHD = | 1 UZS | 2023-10-22 |
| 1 BHD = | 32448.7382 UZS | 0 BHD = | 1 UZS | 2023-10-21 |
| 1 BHD = | 32384.4436 UZS | 0 BHD = | 1 UZS | 2023-10-20 |
| 1 BHD = | 32308.2555 UZS | 0 BHD = | 1 UZS | 2023-10-19 |
| 1 BHD = | 32436.4045 UZS | 0 BHD = | 1 UZS | 2023-10-18 |
| 1 BHD = | 32313.8012 UZS | 0 BHD = | 1 UZS | 2023-10-17 |
| 1 BHD = | 32293.3439 UZS | 0 BHD = | 1 UZS | 2023-10-16 |
| 1 BHD = | 32425.8752 UZS | 0 BHD = | 1 UZS | 2023-10-15 |
| 1 BHD = | 32438.8679 UZS | 0 BHD = | 1 UZS | 2023-10-14 |
| 1 BHD = | 32451.2587 UZS | 0 BHD = | 1 UZS | 2023-10-13 |
| 1 BHD = | 32680.0454 UZS | 0 BHD = | 1 UZS | 2023-10-12 |
| 1 BHD = | 32339.3127 UZS | 0 BHD = | 1 UZS | 2023-10-11 |
| 1 BHD = | 32245.7964 UZS | 0 BHD = | 1 UZS | 2023-10-10 |
| 1 BHD = | 32180.1144 UZS | 0 BHD = | 1 UZS | 2023-10-09 |
| 1 BHD = | 32449.9253 UZS | 0 BHD = | 1 UZS | 2023-10-08 |
| 1 BHD = | 32147.5085 UZS | 0 BHD = | 1 UZS | 2023-10-07 |
| 1 BHD = | 32210.4342 UZS | 0 BHD = | 1 UZS | 2023-10-06 |
| 1 BHD = | 32284.4608 UZS | 0 BHD = | 1 UZS | 2023-10-05 |
| 1 BHD = | 32314.3363 UZS | 0 BHD = | 1 UZS | 2023-10-04 |
| 1 BHD = | 32416.2388 UZS | 0 BHD = | 1 UZS | 2023-10-03 |
| 1 BHD = | 32569.3354 UZS | 0 BHD = | 1 UZS | 2023-10-02 |
| 1 BHD = | 32425.8946 UZS | 0 BHD = | 1 UZS | 2023-10-01 |
| 1 BHD = | 32357.347 UZS | 0 BHD = | 1 UZS | 2023-09-30 |
| 1 BHD = | 32430.3892 UZS | 0 BHD = | 1 UZS | 2023-09-29 |
| 1 BHD = | 32238.3951 UZS | 0 BHD = | 1 UZS | 2023-09-28 |
| 1 BHD = | 32435.0993 UZS | 0 BHD = | 1 UZS | 2023-09-27 |
| 1 BHD = | 32457.1432 UZS | 0 BHD = | 1 UZS | 2023-09-26 |
| 1 BHD = | 32553.6983 UZS | 0 BHD = | 1 UZS | 2023-09-25 |
| 1 BHD = | 32453.9474 UZS | 0 BHD = | 1 UZS | 2023-09-24 |
| 1 BHD = | 32397.2386 UZS | 0 BHD = | 1 UZS | 2023-09-23 |
| 1 BHD = | 32281.4697 UZS | 0 BHD = | 1 UZS | 2023-09-22 |
| 1 BHD = | 32319.4269 UZS | 0 BHD = | 1 UZS | 2023-09-21 |
| 1 BHD = | 32501.0015 UZS | 0 BHD = | 1 UZS | 2023-09-20 |
| 1 BHD = | 32306.2353 UZS | 0 BHD = | 1 UZS | 2023-09-19 |
| 1 BHD = | 32188.42 UZS | 0 BHD = | 1 UZS | 2023-09-18 |
| 1 BHD = | 32295.203 UZS | 0 BHD = | 1 UZS | 2023-09-17 |
| 1 BHD = | 32289.6245 UZS | 0 BHD = | 1 UZS | 2023-09-16 |
| 1 BHD = | 32245.853 UZS | 0 BHD = | 1 UZS | 2023-09-15 |
| 1 BHD = | 32520.4567 UZS | 0 BHD = | 1 UZS | 2023-09-14 |
| 1 BHD = | 32252.4597 UZS | 0 BHD = | 1 UZS | 2023-09-13 |
| 1 BHD = | 32131.6128 UZS | 0 BHD = | 1 UZS | 2023-09-12 |
| 1 BHD = | 32229.4845 UZS | 0 BHD = | 1 UZS | 2023-09-11 |
| 1 BHD = | 32221.5258 UZS | 0 BHD = | 1 UZS | 2023-09-10 |
| 1 BHD = | 32182.6275 UZS | 0 BHD = | 1 UZS | 2023-09-09 |
| 1 BHD = | 32218.6998 UZS | 0 BHD = | 1 UZS | 2023-09-08 |
| 1 BHD = | 32174.1875 UZS | 0 BHD = | 1 UZS | 2023-09-07 |
| 1 BHD = | 32221.5061 UZS | 0 BHD = | 1 UZS | 2023-09-06 |
| 1 BHD = | 32214.256 UZS | 0 BHD = | 1 UZS | 2023-09-05 |
| 1 BHD = | 32171.9458 UZS | 0 BHD = | 1 UZS | 2023-09-04 |
| 1 BHD = | 32156.6732 UZS | 0 BHD = | 1 UZS | 2023-09-03 |
| 1 BHD = | 32100.6921 UZS | 0 BHD = | 1 UZS | 2023-09-02 |
| 1 BHD = | 32248.7797 UZS | 0 BHD = | 1 UZS | 2023-09-01 |
| 1 BHD = | 32203.718 UZS | 0 BHD = | 1 UZS | 2023-08-31 |
| 1 BHD = | 31943.3356 UZS | 0 BHD = | 1 UZS | 2023-08-30 |
| 1 BHD = | 31868.9422 UZS | 0 BHD = | 1 UZS | 2023-08-29 |
| 1 BHD = | 31984.2127 UZS | 0 BHD = | 1 UZS | 2023-08-28 |
| 1 BHD = | 31995.059 UZS | 0 BHD = | 1 UZS | 2023-08-27 |
| 1 BHD = | 32013.3492 UZS | 0 BHD = | 1 UZS | 2023-08-26 |
| 1 BHD = | 32035.1729 UZS | 0 BHD = | 1 UZS | 2023-08-25 |
| 1 BHD = | 32184.3074 UZS | 0 BHD = | 1 UZS | 2023-08-24 |
| 1 BHD = | 32052.6422 UZS | 0 BHD = | 1 UZS | 2023-08-23 |
| 1 BHD = | 32183.1246 UZS | 0 BHD = | 1 UZS | 2023-08-22 |
| 1 BHD = | 32099.1749 UZS | 0 BHD = | 1 UZS | 2023-08-21 |
| 1 BHD = | 32072.0994 UZS | 0 BHD = | 1 UZS | 2023-08-20 |
| 1 BHD = | 31954.6389 UZS | 0 BHD = | 1 UZS | 2023-08-19 |
| 1 BHD = | 32031.0469 UZS | 0 BHD = | 1 UZS | 2023-08-18 |
| 1 BHD = | 32029.8574 UZS | 0 BHD = | 1 UZS | 2023-08-17 |
| 1 BHD = | 32183.1608 UZS | 0 BHD = | 1 UZS | 2023-08-16 |
| 1 BHD = | 32132.8596 UZS | 0 BHD = | 1 UZS | 2023-08-15 |
| 1 BHD = | 32110.7562 UZS | 0 BHD = | 1 UZS | 2023-08-14 |
| 1 BHD = | 32114.8203 UZS | 0 BHD = | 1 UZS | 2023-08-13 |
| 1 BHD = | 32034.3858 UZS | 0 BHD = | 1 UZS | 2023-08-12 |
| 1 BHD = | 32121.926 UZS | 0 BHD = | 1 UZS | 2023-08-11 |
| 1 BHD = | 31063.7937 UZS | 0 BHD = | 1 UZS | 2023-08-10 |
| 1 BHD = | 30948.2256 UZS | 0 BHD = | 1 UZS | 2023-08-09 |
| 1 BHD = | 30933.8052 UZS | 0 BHD = | 1 UZS | 2023-08-08 |
| 1 BHD = | 30916.5712 UZS | 0 BHD = | 1 UZS | 2023-08-07 |
| 1 BHD = | 30975.5231 UZS | 0 BHD = | 1 UZS | 2023-08-06 |
| 1 BHD = | 30928.2208 UZS | 0 BHD = | 1 UZS | 2023-08-05 |
| 1 BHD = | 30701.1145 UZS | 0 BHD = | 1 UZS | 2023-08-04 |
| 1 BHD = | 30945.6667 UZS | 0 BHD = | 1 UZS | 2023-08-03 |
| 1 BHD = | 31029.0216 UZS | 0 BHD = | 1 UZS | 2023-08-02 |
| 1 BHD = | 30853.7109 UZS | 0 BHD = | 1 UZS | 2023-08-01 |
| 1 BHD = | 30953.8968 UZS | 0 BHD = | 1 UZS | 2023-07-31 |
| 1 BHD = | 30857.4868 UZS | 0 BHD = | 1 UZS | 2023-07-30 |
| 1 BHD = | 30774.6597 UZS | 0 BHD = | 1 UZS | 2023-07-29 |
| 1 BHD = | 30652.2892 UZS | 0 BHD = | 1 UZS | 2023-07-28 |
| 1 BHD = | 31211.9653 UZS | 0 BHD = | 1 UZS | 2023-07-27 |
| 1 BHD = | 30825.7372 UZS | 0 BHD = | 1 UZS | 2023-07-26 |
| 1 BHD = | 30812.377 UZS | 0 BHD = | 1 UZS | 2023-07-25 |
| 1 BHD = | 30829.3317 UZS | 0 BHD = | 1 UZS | 2023-07-24 |
| 1 BHD = | 30954.3844 UZS | 0 BHD = | 1 UZS | 2023-07-23 |
| 1 BHD = | 30806.1968 UZS | 0 BHD = | 1 UZS | 2023-07-22 |
| 1 BHD = | 30782.659 UZS | 0 BHD = | 1 UZS | 2023-07-21 |
| 1 BHD = | 30937.6641 UZS | 0 BHD = | 1 UZS | 2023-07-20 |
| 1 BHD = | 30795.5926 UZS | 0 BHD = | 1 UZS | 2023-07-19 |
| 1 BHD = | 30865.6743 UZS | 0 BHD = | 1 UZS | 2023-07-18 |
| 1 BHD = | 30706.5981 UZS | 0 BHD = | 1 UZS | 2023-07-17 |
| 1 BHD = | 30753.5934 UZS | 0 BHD = | 1 UZS | 2023-07-16 |
| 1 BHD = | 30689.8174 UZS | 0 BHD = | 1 UZS | 2023-07-15 |
| 1 BHD = | 30640.7195 UZS | 0 BHD = | 1 UZS | 2023-07-14 |
| 1 BHD = | 30585.3703 UZS | 0 BHD = | 1 UZS | 2023-07-13 |
| 1 BHD = | 30432.8564 UZS | 0 BHD = | 1 UZS | 2023-07-12 |
| 1 BHD = | 30670.3951 UZS | 0 BHD = | 1 UZS | 2023-07-11 |
| 1 BHD = | 30516.0223 UZS | 0 BHD = | 1 UZS | 2023-07-10 |
| 1 BHD = | 30731.3695 UZS | 0 BHD = | 1 UZS | 2023-07-09 |
| 1 BHD = | 30694.2075 UZS | 0 BHD = | 1 UZS | 2023-07-08 |
| 1 BHD = | 30453.3735 UZS | 0 BHD = | 1 UZS | 2023-07-07 |
| 1 BHD = | 30681.6011 UZS | 0 BHD = | 1 UZS | 2023-07-06 |
| 1 BHD = | 30666.1928 UZS | 0 BHD = | 1 UZS | 2023-07-05 |
| 1 BHD = | 30635.8351 UZS | 0 BHD = | 1 UZS | 2023-07-04 |
| 1 BHD = | 30545.0639 UZS | 0 BHD = | 1 UZS | 2023-07-03 |
| 1 BHD = | 30461.0229 UZS | 0 BHD = | 1 UZS | 2023-07-02 |
| 1 BHD = | 30627.7697 UZS | 0 BHD = | 1 UZS | 2023-07-01 |
| 1 BHD = | 30600.0637 UZS | 0 BHD = | 1 UZS | 2023-06-30 |
| 1 BHD = | 30714.7366 UZS | 0 BHD = | 1 UZS | 2023-06-29 |
| 1 BHD = | 30698.7269 UZS | 0 BHD = | 1 UZS | 2023-06-28 |
| 1 BHD = | 30540.6409 UZS | 0 BHD = | 1 UZS | 2023-06-27 |
| 1 BHD = | 30468.2941 UZS | 0 BHD = | 1 UZS | 2023-06-26 |
| 1 BHD = | 30451.6425 UZS | 0 BHD = | 1 UZS | 2023-06-25 |
| 1 BHD = | 30239.0484 UZS | 0 BHD = | 1 UZS | 2023-06-23 |
| 1 BHD = | 30593.5589 UZS | 0 BHD = | 1 UZS | 2023-06-22 |
| 1 BHD = | 30306.3898 UZS | 0 BHD = | 1 UZS | 2023-06-21 |
| 1 BHD = | 30514.9175 UZS | 0 BHD = | 1 UZS | 2023-06-20 |
| 1 BHD = | 30443.9858 UZS | 0 BHD = | 1 UZS | 2023-06-19 |
| 1 BHD = | 30516.9377 UZS | 0 BHD = | 1 UZS | 2023-06-18 |
| 1 BHD = | 30436.5985 UZS | 0 BHD = | 1 UZS | 2023-06-17 |
| 1 BHD = | 30433.0645 UZS | 0 BHD = | 1 UZS | 2023-06-16 |
| 1 BHD = | 30127.7953 UZS | 0 BHD = | 1 UZS | 2023-06-15 |
| 1 BHD = | 30363.2351 UZS | 0 BHD = | 1 UZS | 2023-06-14 |
| 1 BHD = | 30435.5553 UZS | 0 BHD = | 1 UZS | 2023-06-13 |
| 1 BHD = | 30383.3494 UZS | 0 BHD = | 1 UZS | 2023-06-12 |
| 1 BHD = | 30360.1945 UZS | 0 BHD = | 1 UZS | 2023-06-11 |
| 1 BHD = | 30303.1429 UZS | 0 BHD = | 1 UZS | 2023-06-10 |
| 1 BHD = | 30293.9788 UZS | 0 BHD = | 1 UZS | 2023-06-09 |
| 1 BHD = | 30354.4715 UZS | 0 BHD = | 1 UZS | 2023-06-08 |
| 1 BHD = | 30401.2309 UZS | 0 BHD = | 1 UZS | 2023-06-07 |
| 1 BHD = | 30393.5792 UZS | 0 BHD = | 1 UZS | 2023-06-06 |
| 1 BHD = | 30305.2407 UZS | 0 BHD = | 1 UZS | 2023-06-05 |
| 1 BHD = | 30570.6269 UZS | 0 BHD = | 1 UZS | 2023-06-04 |
| 1 BHD = | 30478.1618 UZS | 0 BHD = | 1 UZS | 2023-06-03 |
| 1 BHD = | 30327.7841 UZS | 0 BHD = | 1 UZS | 2023-06-02 |
| 1 BHD = | 30117.2538 UZS | 0 BHD = | 1 UZS | 2023-06-01 |
| 1 BHD = | 30212.5086 UZS | 0 BHD = | 1 UZS | 2023-05-31 |
| 1 BHD = | 30243.9827 UZS | 0 BHD = | 1 UZS | 2023-05-30 |
| 1 BHD = | 30286.9618 UZS | 0 BHD = | 1 UZS | 2023-05-29 |
| 1 BHD = | 30344.511 UZS | 0 BHD = | 1 UZS | 2023-05-28 |
| 1 BHD = | 30354.3284 UZS | 0 BHD = | 1 UZS | 2023-05-27 |
| 1 BHD = | 30346.2765 UZS | 0 BHD = | 1 UZS | 2023-05-26 |
| 1 BHD = | 30340.5622 UZS | 0 BHD = | 1 UZS | 2023-05-25 |
| 1 BHD = | 30347.001 UZS | 0 BHD = | 1 UZS | 2023-05-24 |
| 1 BHD = | 30374.2532 UZS | 0 BHD = | 1 UZS | 2023-05-23 |
| 1 BHD = | 30440.2476 UZS | 0 BHD = | 1 UZS | 2023-05-22 |
| 1 BHD = | 30419.7858 UZS | 0 BHD = | 1 UZS | 2023-05-21 |
| 1 BHD = | 30419.7858 UZS | 0 BHD = | 1 UZS | 2023-05-20 |
| 1 BHD = | 30483.1156 UZS | 0 BHD = | 1 UZS | 2023-05-19 |
| 1 BHD = | 30503.0079 UZS | 0 BHD = | 1 UZS | 2023-05-18 |
| 1 BHD = | 30381.0696 UZS | 0 BHD = | 1 UZS | 2023-05-17 |
| 1 BHD = | 30328.508 UZS | 0 BHD = | 1 UZS | 2023-05-16 |
| 1 BHD = | 30611.9174 UZS | 0 BHD = | 1 UZS | 2023-05-15 |
| 1 BHD = | 30569.6572 UZS | 0 BHD = | 1 UZS | 2023-05-14 |
| 1 BHD = | 30320.0407 UZS | 0 BHD = | 1 UZS | 2023-05-13 |
| 1 BHD = | 30406.3014 UZS | 0 BHD = | 1 UZS | 2023-05-12 |
| 1 BHD = | 30406.7046 UZS | 0 BHD = | 1 UZS | 2023-05-11 |
| 1 BHD = | 30356.4891 UZS | 0 BHD = | 1 UZS | 2023-05-10 |
| 1 BHD = | 30345.6213 UZS | 0 BHD = | 1 UZS | 2023-05-09 |
| 1 BHD = | 30360.6672 UZS | 0 BHD = | 1 UZS | 2023-05-08 |
| 1 BHD = | 30360.6672 UZS | 0 BHD = | 1 UZS | 2023-05-07 |
| 1 BHD = | 30360.6672 UZS | 0 BHD = | 1 UZS | 2023-05-06 |
| 1 BHD = | 30356.2382 UZS | 0 BHD = | 1 UZS | 2023-05-05 |
| 1 BHD = | 30398.2005 UZS | 0 BHD = | 1 UZS | 2023-05-04 |
| 1 BHD = | 30437.7465 UZS | 0 BHD = | 1 UZS | 2023-05-03 |
| 1 BHD = | 30334.5754 UZS | 0 BHD = | 1 UZS | 2023-05-02 |
| 1 BHD = | 30708.981 UZS | 0 BHD = | 1 UZS | 2023-05-01 |
| 1 BHD = | 30212.5303 UZS | 0 BHD = | 1 UZS | 2023-04-30 |
| 1 BHD = | 29816.7802 UZS | 0 BHD = | 1 UZS | 2023-04-29 |