Last Year History for BHD/UZS
| BHD | UZS | BHD | UZS | Date |
|---|---|---|---|---|
| 1 BHD = | 34108.5847 UZS | 0 BHD = | 1 UZS | 2024-11-21 |
| 1 BHD = | 33901.2232 UZS | 0 BHD = | 1 UZS | 2024-11-20 |
| 1 BHD = | 33825.9677 UZS | 0 BHD = | 1 UZS | 2024-11-19 |
| 1 BHD = | 34074.0977 UZS | 0 BHD = | 1 UZS | 2024-11-18 |
| 1 BHD = | 34103.3937 UZS | 0 BHD = | 1 UZS | 2024-11-17 |
| 1 BHD = | 34103.3937 UZS | 0 BHD = | 1 UZS | 2024-11-16 |
| 1 BHD = | 33968.9918 UZS | 0 BHD = | 1 UZS | 2024-11-15 |
| 1 BHD = | 34225.0303 UZS | 0 BHD = | 1 UZS | 2024-11-14 |
| 1 BHD = | 33940.1834 UZS | 0 BHD = | 1 UZS | 2024-11-13 |
| 1 BHD = | 34066.1877 UZS | 0 BHD = | 1 UZS | 2024-11-12 |
| 1 BHD = | 34126.0745 UZS | 0 BHD = | 1 UZS | 2024-11-11 |
| 1 BHD = | 33921.3452 UZS | 0 BHD = | 1 UZS | 2024-11-10 |
| 1 BHD = | 33921.3452 UZS | 0 BHD = | 1 UZS | 2024-11-09 |
| 1 BHD = | 33896.4343 UZS | 0 BHD = | 1 UZS | 2024-11-08 |
| 1 BHD = | 33906.5485 UZS | 0 BHD = | 1 UZS | 2024-11-07 |
| 1 BHD = | 33954.5733 UZS | 0 BHD = | 1 UZS | 2024-11-06 |
| 1 BHD = | 34001.6026 UZS | 0 BHD = | 1 UZS | 2024-11-05 |
| 1 BHD = | 33862.695 UZS | 0 BHD = | 1 UZS | 2024-11-04 |
| 1 BHD = | 33933.7019 UZS | 0 BHD = | 1 UZS | 2024-11-03 |
| 1 BHD = | 34026.1491 UZS | 0 BHD = | 1 UZS | 2024-11-02 |
| 1 BHD = | 33868.8668 UZS | 0 BHD = | 1 UZS | 2024-11-01 |
| 1 BHD = | 33820.7755 UZS | 0 BHD = | 1 UZS | 2024-10-31 |
| 1 BHD = | 33850.4192 UZS | 0 BHD = | 1 UZS | 2024-10-30 |
| 1 BHD = | 33959.6108 UZS | 0 BHD = | 1 UZS | 2024-10-29 |
| 1 BHD = | 34081.7778 UZS | 0 BHD = | 1 UZS | 2024-10-28 |
| 1 BHD = | 34087.2958 UZS | 0 BHD = | 1 UZS | 2024-10-27 |
| 1 BHD = | 34087.2958 UZS | 0 BHD = | 1 UZS | 2024-10-26 |
| 1 BHD = | 33958.6904 UZS | 0 BHD = | 1 UZS | 2024-10-25 |
| 1 BHD = | 33965.9431 UZS | 0 BHD = | 1 UZS | 2024-10-24 |
| 1 BHD = | 34053.6827 UZS | 0 BHD = | 1 UZS | 2024-10-23 |
| 1 BHD = | 34096.0643 UZS | 0 BHD = | 1 UZS | 2024-10-22 |
| 1 BHD = | 33905.9677 UZS | 0 BHD = | 1 UZS | 2024-10-21 |
| 1 BHD = | 33957.0898 UZS | 0 BHD = | 1 UZS | 2024-10-20 |
| 1 BHD = | 33890.7413 UZS | 0 BHD = | 1 UZS | 2024-10-19 |
| 1 BHD = | 34077.071 UZS | 0 BHD = | 1 UZS | 2024-10-18 |
| 1 BHD = | 34051.4097 UZS | 0 BHD = | 1 UZS | 2024-10-17 |
| 1 BHD = | 33969.9324 UZS | 0 BHD = | 1 UZS | 2024-10-16 |
| 1 BHD = | 33943.2091 UZS | 0 BHD = | 1 UZS | 2024-10-15 |
| 1 BHD = | 33929.4386 UZS | 0 BHD = | 1 UZS | 2024-10-14 |
| 1 BHD = | 33866.1575 UZS | 0 BHD = | 1 UZS | 2024-10-13 |
| 1 BHD = | 33866.1575 UZS | 0 BHD = | 1 UZS | 2024-10-12 |
| 1 BHD = | 33905.5134 UZS | 0 BHD = | 1 UZS | 2024-10-11 |
| 1 BHD = | 33954.3261 UZS | 0 BHD = | 1 UZS | 2024-10-10 |
| 1 BHD = | 33962.2541 UZS | 0 BHD = | 1 UZS | 2024-10-09 |
| 1 BHD = | 33843.6272 UZS | 0 BHD = | 1 UZS | 2024-10-08 |
| 1 BHD = | 33970.5469 UZS | 0 BHD = | 1 UZS | 2024-10-07 |
| 1 BHD = | 33961.8785 UZS | 0 BHD = | 1 UZS | 2024-10-06 |
| 1 BHD = | 33961.8785 UZS | 0 BHD = | 1 UZS | 2024-10-05 |
| 1 BHD = | 33862.925 UZS | 0 BHD = | 1 UZS | 2024-10-04 |
| 1 BHD = | 33924.3173 UZS | 0 BHD = | 1 UZS | 2024-10-03 |
| 1 BHD = | 33865.7986 UZS | 0 BHD = | 1 UZS | 2024-10-02 |
| 1 BHD = | 33893.2327 UZS | 0 BHD = | 1 UZS | 2024-10-01 |
| 1 BHD = | 33773.1984 UZS | 0 BHD = | 1 UZS | 2024-09-30 |
| 1 BHD = | 33831.8805 UZS | 0 BHD = | 1 UZS | 2024-09-29 |
| 1 BHD = | 33831.8805 UZS | 0 BHD = | 1 UZS | 2024-09-28 |
| 1 BHD = | 33801.2438 UZS | 0 BHD = | 1 UZS | 2024-09-27 |
| 1 BHD = | 33992.2794 UZS | 0 BHD = | 1 UZS | 2024-09-26 |
| 1 BHD = | 33633.1546 UZS | 0 BHD = | 1 UZS | 2024-09-25 |
| 1 BHD = | 33801.3294 UZS | 0 BHD = | 1 UZS | 2024-09-24 |
| 1 BHD = | 33767.3296 UZS | 0 BHD = | 1 UZS | 2024-09-23 |
| 1 BHD = | 33769.23 UZS | 0 BHD = | 1 UZS | 2024-09-22 |
| 1 BHD = | 33769.23 UZS | 0 BHD = | 1 UZS | 2024-09-21 |
| 1 BHD = | 33835.0254 UZS | 0 BHD = | 1 UZS | 2024-09-20 |
| 1 BHD = | 33931.6607 UZS | 0 BHD = | 1 UZS | 2024-09-19 |
| 1 BHD = | 33824.6806 UZS | 0 BHD = | 1 UZS | 2024-09-18 |
| 1 BHD = | 33827.6191 UZS | 0 BHD = | 1 UZS | 2024-09-17 |
| 1 BHD = | 33815.7828 UZS | 0 BHD = | 1 UZS | 2024-09-16 |
| 1 BHD = | 33790.0536 UZS | 0 BHD = | 1 UZS | 2024-09-15 |
| 1 BHD = | 33881.4217 UZS | 0 BHD = | 1 UZS | 2024-09-14 |
| 1 BHD = | 33538.7938 UZS | 0 BHD = | 1 UZS | 2024-09-13 |
| 1 BHD = | 33792.5727 UZS | 0 BHD = | 1 UZS | 2024-09-12 |
| 1 BHD = | 33713.2319 UZS | 0 BHD = | 1 UZS | 2024-09-11 |
| 1 BHD = | 33737.9362 UZS | 0 BHD = | 1 UZS | 2024-09-10 |
| 1 BHD = | 33788.0681 UZS | 0 BHD = | 1 UZS | 2024-09-09 |
| 1 BHD = | 33711.4528 UZS | 0 BHD = | 1 UZS | 2024-09-08 |
| 1 BHD = | 33784.0529 UZS | 0 BHD = | 1 UZS | 2024-09-07 |
| 1 BHD = | 33524.2907 UZS | 0 BHD = | 1 UZS | 2024-09-06 |
| 1 BHD = | 33573.2496 UZS | 0 BHD = | 1 UZS | 2024-09-05 |
| 1 BHD = | 33495.0748 UZS | 0 BHD = | 1 UZS | 2024-09-04 |
| 1 BHD = | 33556.1316 UZS | 0 BHD = | 1 UZS | 2024-09-03 |
| 1 BHD = | 33581.6341 UZS | 0 BHD = | 1 UZS | 2024-09-02 |
| 1 BHD = | 33592.7391 UZS | 0 BHD = | 1 UZS | 2024-09-01 |
| 1 BHD = | 33643.4866 UZS | 0 BHD = | 1 UZS | 2024-08-31 |
| 1 BHD = | 33678.0691 UZS | 0 BHD = | 1 UZS | 2024-08-30 |
| 1 BHD = | 33552.9493 UZS | 0 BHD = | 1 UZS | 2024-08-29 |
| 1 BHD = | 33623.3022 UZS | 0 BHD = | 1 UZS | 2024-08-28 |
| 1 BHD = | 33705.9418 UZS | 0 BHD = | 1 UZS | 2024-08-27 |
| 1 BHD = | 33419.1364 UZS | 0 BHD = | 1 UZS | 2024-08-26 |
| 1 BHD = | 33418.7212 UZS | 0 BHD = | 1 UZS | 2024-08-25 |
| 1 BHD = | 33418.7212 UZS | 0 BHD = | 1 UZS | 2024-08-24 |
| 1 BHD = | 33636.4963 UZS | 0 BHD = | 1 UZS | 2024-08-23 |
| 1 BHD = | 33436.7511 UZS | 0 BHD = | 1 UZS | 2024-08-22 |
| 1 BHD = | 33404.5336 UZS | 0 BHD = | 1 UZS | 2024-08-21 |
| 1 BHD = | 33449.8129 UZS | 0 BHD = | 1 UZS | 2024-08-20 |
| 1 BHD = | 33453.9743 UZS | 0 BHD = | 1 UZS | 2024-08-19 |
| 1 BHD = | 33559.5116 UZS | 0 BHD = | 1 UZS | 2024-08-18 |
| 1 BHD = | 33559.5116 UZS | 0 BHD = | 1 UZS | 2024-08-17 |
| 1 BHD = | 33595.5638 UZS | 0 BHD = | 1 UZS | 2024-08-16 |
| 1 BHD = | 33523.4916 UZS | 0 BHD = | 1 UZS | 2024-08-15 |
| 1 BHD = | 33300.7015 UZS | 0 BHD = | 1 UZS | 2024-08-14 |
| 1 BHD = | 33536.7682 UZS | 0 BHD = | 1 UZS | 2024-08-13 |
| 1 BHD = | 33570.6458 UZS | 0 BHD = | 1 UZS | 2024-08-12 |
| 1 BHD = | 33575.6652 UZS | 0 BHD = | 1 UZS | 2024-08-11 |
| 1 BHD = | 33551.7046 UZS | 0 BHD = | 1 UZS | 2024-08-10 |
| 1 BHD = | 33572.016 UZS | 0 BHD = | 1 UZS | 2024-08-09 |
| 1 BHD = | 33438.9235 UZS | 0 BHD = | 1 UZS | 2024-08-08 |
| 1 BHD = | 33356.2425 UZS | 0 BHD = | 1 UZS | 2024-08-07 |
| 1 BHD = | 33333.3333 UZS | 0 BHD = | 1 UZS | 2024-08-06 |
| 1 BHD = | 33081.5277 UZS | 0 BHD = | 1 UZS | 2024-08-05 |
| 1 BHD = | 33349.7472 UZS | 0 BHD = | 1 UZS | 2024-08-04 |
| 1 BHD = | 33090.2795 UZS | 0 BHD = | 1 UZS | 2024-08-03 |
| 1 BHD = | 33259.9329 UZS | 0 BHD = | 1 UZS | 2024-08-02 |
| 1 BHD = | 33291.5006 UZS | 0 BHD = | 1 UZS | 2024-08-01 |
| 1 BHD = | 33396.1123 UZS | 0 BHD = | 1 UZS | 2024-07-31 |
| 1 BHD = | 33403.2883 UZS | 0 BHD = | 1 UZS | 2024-07-30 |
| 1 BHD = | 33499.7864 UZS | 0 BHD = | 1 UZS | 2024-07-29 |
| 1 BHD = | 33535.454 UZS | 0 BHD = | 1 UZS | 2024-07-28 |
| 1 BHD = | 33535.454 UZS | 0 BHD = | 1 UZS | 2024-07-27 |
| 1 BHD = | 33487.2998 UZS | 0 BHD = | 1 UZS | 2024-07-26 |
| 1 BHD = | 33395.7669 UZS | 0 BHD = | 1 UZS | 2024-07-25 |
| 1 BHD = | 33413.274 UZS | 0 BHD = | 1 UZS | 2024-07-24 |
| 1 BHD = | 33453.8692 UZS | 0 BHD = | 1 UZS | 2024-07-23 |
| 1 BHD = | 33401.342 UZS | 0 BHD = | 1 UZS | 2024-07-22 |
| 1 BHD = | 33434.9378 UZS | 0 BHD = | 1 UZS | 2024-07-21 |
| 1 BHD = | 33434.9378 UZS | 0 BHD = | 1 UZS | 2024-07-20 |
| 1 BHD = | 33516.915 UZS | 0 BHD = | 1 UZS | 2024-07-19 |
| 1 BHD = | 33382.335 UZS | 0 BHD = | 1 UZS | 2024-07-18 |
| 1 BHD = | 33451.0368 UZS | 0 BHD = | 1 UZS | 2024-07-17 |
| 1 BHD = | 33574.9151 UZS | 0 BHD = | 1 UZS | 2024-07-16 |
| 1 BHD = | 33575.7148 UZS | 0 BHD = | 1 UZS | 2024-07-15 |
| 1 BHD = | 33505.8431 UZS | 0 BHD = | 1 UZS | 2024-07-14 |
| 1 BHD = | 33643.3907 UZS | 0 BHD = | 1 UZS | 2024-07-13 |
| 1 BHD = | 33516.759 UZS | 0 BHD = | 1 UZS | 2024-07-12 |
| 1 BHD = | 33451.9224 UZS | 0 BHD = | 1 UZS | 2024-07-11 |
| 1 BHD = | 33510.2093 UZS | 0 BHD = | 1 UZS | 2024-07-10 |
| 1 BHD = | 33437.408 UZS | 0 BHD = | 1 UZS | 2024-07-09 |
| 1 BHD = | 33397.0969 UZS | 0 BHD = | 1 UZS | 2024-07-08 |
| 1 BHD = | 33338.1142 UZS | 0 BHD = | 1 UZS | 2024-07-07 |
| 1 BHD = | 33338.1142 UZS | 0 BHD = | 1 UZS | 2024-07-06 |
| 1 BHD = | 33344.2108 UZS | 0 BHD = | 1 UZS | 2024-07-05 |
| 1 BHD = | 33253.7345 UZS | 0 BHD = | 1 UZS | 2024-07-04 |
| 1 BHD = | 33298.4001 UZS | 0 BHD = | 1 UZS | 2024-07-03 |
| 1 BHD = | 33356.148 UZS | 0 BHD = | 1 UZS | 2024-07-02 |
| 1 BHD = | 33186.4663 UZS | 0 BHD = | 1 UZS | 2024-07-01 |
| 1 BHD = | 33306.9572 UZS | 0 BHD = | 1 UZS | 2024-06-30 |
| 1 BHD = | 33348.6494 UZS | 0 BHD = | 1 UZS | 2024-06-29 |
| 1 BHD = | 33398.963 UZS | 0 BHD = | 1 UZS | 2024-06-28 |
| 1 BHD = | 33408.3192 UZS | 0 BHD = | 1 UZS | 2024-06-27 |
| 1 BHD = | 33466.8786 UZS | 0 BHD = | 1 UZS | 2024-06-26 |
| 1 BHD = | 33486.5209 UZS | 0 BHD = | 1 UZS | 2024-06-25 |
| 1 BHD = | 33497.0168 UZS | 0 BHD = | 1 UZS | 2024-06-24 |
| 1 BHD = | 33498.7995 UZS | 0 BHD = | 1 UZS | 2024-06-23 |
| 1 BHD = | 33532.0187 UZS | 0 BHD = | 1 UZS | 2024-06-22 |
| 1 BHD = | 33609.9321 UZS | 0 BHD = | 1 UZS | 2024-06-21 |
| 1 BHD = | 33512.24 UZS | 0 BHD = | 1 UZS | 2024-06-20 |
| 1 BHD = | 33440.2628 UZS | 0 BHD = | 1 UZS | 2024-06-19 |
| 1 BHD = | 33423.3708 UZS | 0 BHD = | 1 UZS | 2024-06-18 |
| 1 BHD = | 33447.1433 UZS | 0 BHD = | 1 UZS | 2024-06-17 |
| 1 BHD = | 33444.8649 UZS | 0 BHD = | 1 UZS | 2024-06-16 |
| 1 BHD = | 33469.6819 UZS | 0 BHD = | 1 UZS | 2024-06-15 |
| 1 BHD = | 33666.3164 UZS | 0 BHD = | 1 UZS | 2024-06-14 |
| 1 BHD = | 33260.2783 UZS | 0 BHD = | 1 UZS | 2024-06-13 |
| 1 BHD = | 33533.8904 UZS | 0 BHD = | 1 UZS | 2024-06-12 |
| 1 BHD = | 33471.5656 UZS | 0 BHD = | 1 UZS | 2024-06-11 |
| 1 BHD = | 34010.0661 UZS | 0 BHD = | 1 UZS | 2024-06-10 |
| 1 BHD = | 33811.5466 UZS | 0 BHD = | 1 UZS | 2024-06-09 |
| 1 BHD = | 33589.0981 UZS | 0 BHD = | 1 UZS | 2024-06-08 |
| 1 BHD = | 33586.7898 UZS | 0 BHD = | 1 UZS | 2024-06-07 |
| 1 BHD = | 33556.714 UZS | 0 BHD = | 1 UZS | 2024-06-06 |
| 1 BHD = | 33421.17 UZS | 0 BHD = | 1 UZS | 2024-06-05 |
| 1 BHD = | 33196.3505 UZS | 0 BHD = | 1 UZS | 2024-06-04 |
| 1 BHD = | 33462.0181 UZS | 0 BHD = | 1 UZS | 2024-06-03 |
| 1 BHD = | 33525.8118 UZS | 0 BHD = | 1 UZS | 2024-06-02 |
| 1 BHD = | 33525.8118 UZS | 0 BHD = | 1 UZS | 2024-06-01 |
| 1 BHD = | 33485.1507 UZS | 0 BHD = | 1 UZS | 2024-05-31 |
| 1 BHD = | 33714.9982 UZS | 0 BHD = | 1 UZS | 2024-05-30 |
| 1 BHD = | 33723.4751 UZS | 0 BHD = | 1 UZS | 2024-05-29 |
| 1 BHD = | 33703.6467 UZS | 0 BHD = | 1 UZS | 2024-05-28 |
| 1 BHD = | 33700.8455 UZS | 0 BHD = | 1 UZS | 2024-05-27 |
| 1 BHD = | 33705.0259 UZS | 0 BHD = | 1 UZS | 2024-05-26 |
| 1 BHD = | 33729.8256 UZS | 0 BHD = | 1 UZS | 2024-05-25 |
| 1 BHD = | 33867.3479 UZS | 0 BHD = | 1 UZS | 2024-05-24 |
| 1 BHD = | 33752.2184 UZS | 0 BHD = | 1 UZS | 2024-05-23 |
| 1 BHD = | 33690.9154 UZS | 0 BHD = | 1 UZS | 2024-05-22 |
| 1 BHD = | 33708.211 UZS | 0 BHD = | 1 UZS | 2024-05-21 |
| 1 BHD = | 33629.4642 UZS | 0 BHD = | 1 UZS | 2024-05-20 |
| 1 BHD = | 33731.2621 UZS | 0 BHD = | 1 UZS | 2024-05-19 |
| 1 BHD = | 33632.5457 UZS | 0 BHD = | 1 UZS | 2024-05-18 |
| 1 BHD = | 33787.7269 UZS | 0 BHD = | 1 UZS | 2024-05-17 |
| 1 BHD = | 33505.5895 UZS | 0 BHD = | 1 UZS | 2024-05-16 |
| 1 BHD = | 33627.7199 UZS | 0 BHD = | 1 UZS | 2024-05-15 |
| 1 BHD = | 33729.0668 UZS | 0 BHD = | 1 UZS | 2024-05-14 |
| 1 BHD = | 33700.9567 UZS | 0 BHD = | 1 UZS | 2024-05-13 |
| 1 BHD = | 33701.8072 UZS | 0 BHD = | 1 UZS | 2024-05-12 |
| 1 BHD = | 33671.6261 UZS | 0 BHD = | 1 UZS | 2024-05-11 |
| 1 BHD = | 33535.7265 UZS | 0 BHD = | 1 UZS | 2024-05-10 |
| 1 BHD = | 33656.9674 UZS | 0 BHD = | 1 UZS | 2024-05-09 |
| 1 BHD = | 33631.8836 UZS | 0 BHD = | 1 UZS | 2024-05-08 |
| 1 BHD = | 33613.1779 UZS | 0 BHD = | 1 UZS | 2024-05-07 |
| 1 BHD = | 33552.9631 UZS | 0 BHD = | 1 UZS | 2024-05-06 |
| 1 BHD = | 33551.8838 UZS | 0 BHD = | 1 UZS | 2024-05-05 |
| 1 BHD = | 33551.8838 UZS | 0 BHD = | 1 UZS | 2024-05-04 |
| 1 BHD = | 33652.8642 UZS | 0 BHD = | 1 UZS | 2024-05-03 |
| 1 BHD = | 33319.3621 UZS | 0 BHD = | 1 UZS | 2024-05-02 |
| 1 BHD = | 33470.5954 UZS | 0 BHD = | 1 UZS | 2024-05-01 |
| 1 BHD = | 33329.3543 UZS | 0 BHD = | 1 UZS | 2024-04-30 |
| 1 BHD = | 33566.9214 UZS | 0 BHD = | 1 UZS | 2024-04-29 |
| 1 BHD = | 33531.0976 UZS | 0 BHD = | 1 UZS | 2024-04-28 |
| 1 BHD = | 33639.255 UZS | 0 BHD = | 1 UZS | 2024-04-27 |
| 1 BHD = | 33655.4633 UZS | 0 BHD = | 1 UZS | 2024-04-26 |
| 1 BHD = | 33661.0497 UZS | 0 BHD = | 1 UZS | 2024-04-25 |
| 1 BHD = | 33553.2757 UZS | 0 BHD = | 1 UZS | 2024-04-24 |
| 1 BHD = | 33636.3443 UZS | 0 BHD = | 1 UZS | 2024-04-23 |
| 1 BHD = | 33658.4447 UZS | 0 BHD = | 1 UZS | 2024-04-22 |
| 1 BHD = | 33671.2104 UZS | 0 BHD = | 1 UZS | 2024-04-21 |
| 1 BHD = | 33671.2104 UZS | 0 BHD = | 1 UZS | 2024-04-20 |
| 1 BHD = | 33794.825 UZS | 0 BHD = | 1 UZS | 2024-04-19 |
| 1 BHD = | 33520.4393 UZS | 0 BHD = | 1 UZS | 2024-04-18 |
| 1 BHD = | 33629.9556 UZS | 0 BHD = | 1 UZS | 2024-04-17 |
| 1 BHD = | 33737.1298 UZS | 0 BHD = | 1 UZS | 2024-04-16 |
| 1 BHD = | 33600.4162 UZS | 0 BHD = | 1 UZS | 2024-04-15 |
| 1 BHD = | 33598.3064 UZS | 0 BHD = | 1 UZS | 2024-04-14 |
| 1 BHD = | 33647.6611 UZS | 0 BHD = | 1 UZS | 2024-04-13 |
| 1 BHD = | 33608.7862 UZS | 0 BHD = | 1 UZS | 2024-04-12 |
| 1 BHD = | 33980.8762 UZS | 0 BHD = | 1 UZS | 2024-04-11 |
| 1 BHD = | 33658.3684 UZS | 0 BHD = | 1 UZS | 2024-04-10 |
| 1 BHD = | 33567.5633 UZS | 0 BHD = | 1 UZS | 2024-04-09 |
| 1 BHD = | 33658.9041 UZS | 0 BHD = | 1 UZS | 2024-04-08 |
| 1 BHD = | 33630.2671 UZS | 0 BHD = | 1 UZS | 2024-04-07 |
| 1 BHD = | 33630.2671 UZS | 0 BHD = | 1 UZS | 2024-04-06 |
| 1 BHD = | 33666.3032 UZS | 0 BHD = | 1 UZS | 2024-04-05 |
| 1 BHD = | 33655.6316 UZS | 0 BHD = | 1 UZS | 2024-04-04 |
| 1 BHD = | 33468.2661 UZS | 0 BHD = | 1 UZS | 2024-04-03 |
| 1 BHD = | 33573.0715 UZS | 0 BHD = | 1 UZS | 2024-04-02 |
| 1 BHD = | 33493.6914 UZS | 0 BHD = | 1 UZS | 2024-04-01 |
| 1 BHD = | 33493.926 UZS | 0 BHD = | 1 UZS | 2024-03-31 |
| 1 BHD = | 33493.926 UZS | 0 BHD = | 1 UZS | 2024-03-30 |
| 1 BHD = | 33463.1525 UZS | 0 BHD = | 1 UZS | 2024-03-29 |
| 1 BHD = | 33429.8038 UZS | 0 BHD = | 1 UZS | 2024-03-28 |
| 1 BHD = | 33479.9425 UZS | 0 BHD = | 1 UZS | 2024-03-27 |
| 1 BHD = | 33384.5378 UZS | 0 BHD = | 1 UZS | 2024-03-26 |
| 1 BHD = | 33359.8749 UZS | 0 BHD = | 1 UZS | 2024-03-25 |
| 1 BHD = | 33352.249 UZS | 0 BHD = | 1 UZS | 2024-03-24 |
| 1 BHD = | 33352.249 UZS | 0 BHD = | 1 UZS | 2024-03-23 |
| 1 BHD = | 33542.195 UZS | 0 BHD = | 1 UZS | 2024-03-22 |
| 1 BHD = | 33048.1474 UZS | 0 BHD = | 1 UZS | 2024-03-21 |
| 1 BHD = | 33345.89 UZS | 0 BHD = | 1 UZS | 2024-03-20 |
| 1 BHD = | 33427.0803 UZS | 0 BHD = | 1 UZS | 2024-03-19 |
| 1 BHD = | 33361.1909 UZS | 0 BHD = | 1 UZS | 2024-03-18 |
| 1 BHD = | 33348.6285 UZS | 0 BHD = | 1 UZS | 2024-03-17 |
| 1 BHD = | 33348.6285 UZS | 0 BHD = | 1 UZS | 2024-03-16 |
| 1 BHD = | 33540.9083 UZS | 0 BHD = | 1 UZS | 2024-03-15 |
| 1 BHD = | 33231.3676 UZS | 0 BHD = | 1 UZS | 2024-03-14 |
| 1 BHD = | 33283.986 UZS | 0 BHD = | 1 UZS | 2024-03-13 |
| 1 BHD = | 33216.3454 UZS | 0 BHD = | 1 UZS | 2024-03-12 |
| 1 BHD = | 33151.962 UZS | 0 BHD = | 1 UZS | 2024-03-11 |
| 1 BHD = | 33168.4338 UZS | 0 BHD = | 1 UZS | 2024-03-10 |
| 1 BHD = | 33168.4338 UZS | 0 BHD = | 1 UZS | 2024-03-09 |
| 1 BHD = | 33027.0848 UZS | 0 BHD = | 1 UZS | 2024-03-08 |
| 1 BHD = | 33124.4395 UZS | 0 BHD = | 1 UZS | 2024-03-07 |
| 1 BHD = | 33256.1133 UZS | 0 BHD = | 1 UZS | 2024-03-06 |
| 1 BHD = | 33254.344 UZS | 0 BHD = | 1 UZS | 2024-03-05 |
| 1 BHD = | 33146.1464 UZS | 0 BHD = | 1 UZS | 2024-03-04 |
| 1 BHD = | 33200.1586 UZS | 0 BHD = | 1 UZS | 2024-03-03 |
| 1 BHD = | 33200.1586 UZS | 0 BHD = | 1 UZS | 2024-03-02 |
| 1 BHD = | 33202.0719 UZS | 0 BHD = | 1 UZS | 2024-03-01 |
| 1 BHD = | 33078.8251 UZS | 0 BHD = | 1 UZS | 2024-02-29 |
| 1 BHD = | 33163.2924 UZS | 0 BHD = | 1 UZS | 2024-02-28 |
| 1 BHD = | 33136.9423 UZS | 0 BHD = | 1 UZS | 2024-02-27 |
| 1 BHD = | 33175.8874 UZS | 0 BHD = | 1 UZS | 2024-02-26 |
| 1 BHD = | 33144.5798 UZS | 0 BHD = | 1 UZS | 2024-02-25 |
| 1 BHD = | 33144.5798 UZS | 0 BHD = | 1 UZS | 2024-02-24 |
| 1 BHD = | 33284.2435 UZS | 0 BHD = | 1 UZS | 2024-02-23 |
| 1 BHD = | 32679.742 UZS | 0 BHD = | 1 UZS | 2024-02-22 |
| 1 BHD = | 33106.2377 UZS | 0 BHD = | 1 UZS | 2024-02-21 |
| 1 BHD = | 32787.081 UZS | 0 BHD = | 1 UZS | 2024-02-20 |
| 1 BHD = | 32750.2992 UZS | 0 BHD = | 1 UZS | 2024-02-19 |
| 1 BHD = | 32749.2314 UZS | 0 BHD = | 1 UZS | 2024-02-18 |
| 1 BHD = | 33303.4166 UZS | 0 BHD = | 1 UZS | 2024-02-17 |
| 1 BHD = | 32665.8512 UZS | 0 BHD = | 1 UZS | 2024-02-16 |
| 1 BHD = | 32691.9199 UZS | 0 BHD = | 1 UZS | 2024-02-15 |
| 1 BHD = | 32953.62 UZS | 0 BHD = | 1 UZS | 2024-02-14 |
| 1 BHD = | 32764.0098 UZS | 0 BHD = | 1 UZS | 2024-02-13 |
| 1 BHD = | 32692.9046 UZS | 0 BHD = | 1 UZS | 2024-02-12 |
| 1 BHD = | 32753.7171 UZS | 0 BHD = | 1 UZS | 2024-02-11 |
| 1 BHD = | 32753.7171 UZS | 0 BHD = | 1 UZS | 2024-02-10 |
| 1 BHD = | 32720.2488 UZS | 0 BHD = | 1 UZS | 2024-02-09 |
| 1 BHD = | 32729.318 UZS | 0 BHD = | 1 UZS | 2024-02-08 |
| 1 BHD = | 32686.6733 UZS | 0 BHD = | 1 UZS | 2024-02-07 |
| 1 BHD = | 32779.9091 UZS | 0 BHD = | 1 UZS | 2024-02-06 |
| 1 BHD = | 33067.7978 UZS | 0 BHD = | 1 UZS | 2024-02-05 |
| 1 BHD = | 32793.8806 UZS | 0 BHD = | 1 UZS | 2024-02-04 |
| 1 BHD = | 32793.8806 UZS | 0 BHD = | 1 UZS | 2024-02-03 |
| 1 BHD = | 32560.447 UZS | 0 BHD = | 1 UZS | 2024-02-02 |
| 1 BHD = | 32840.976 UZS | 0 BHD = | 1 UZS | 2024-02-01 |
| 1 BHD = | 32782.3881 UZS | 0 BHD = | 1 UZS | 2024-01-31 |
| 1 BHD = | 32712.9233 UZS | 0 BHD = | 1 UZS | 2024-01-30 |
| 1 BHD = | 32846.1285 UZS | 0 BHD = | 1 UZS | 2024-01-29 |
| 1 BHD = | 32751.9852 UZS | 0 BHD = | 1 UZS | 2024-01-28 |
| 1 BHD = | 32751.9852 UZS | 0 BHD = | 1 UZS | 2024-01-27 |
| 1 BHD = | 32904.9477 UZS | 0 BHD = | 1 UZS | 2024-01-26 |
| 1 BHD = | 32794.5094 UZS | 0 BHD = | 1 UZS | 2024-01-25 |
| 1 BHD = | 32781.3612 UZS | 0 BHD = | 1 UZS | 2024-01-24 |
| 1 BHD = | 32754.9204 UZS | 0 BHD = | 1 UZS | 2024-01-23 |
| 1 BHD = | 32707.2556 UZS | 0 BHD = | 1 UZS | 2024-01-22 |
| 1 BHD = | 32751.0313 UZS | 0 BHD = | 1 UZS | 2024-01-21 |
| 1 BHD = | 33006.2776 UZS | 0 BHD = | 1 UZS | 2024-01-20 |
| 1 BHD = | 33003.4754 UZS | 0 BHD = | 1 UZS | 2024-01-19 |
| 1 BHD = | 32701.247 UZS | 0 BHD = | 1 UZS | 2024-01-18 |
| 1 BHD = | 32799.3335 UZS | 0 BHD = | 1 UZS | 2024-01-17 |
| 1 BHD = | 32801.2797 UZS | 0 BHD = | 1 UZS | 2024-01-16 |
| 1 BHD = | 32757.299 UZS | 0 BHD = | 1 UZS | 2024-01-15 |
| 1 BHD = | 32747.2487 UZS | 0 BHD = | 1 UZS | 2024-01-14 |
| 1 BHD = | 32747.2487 UZS | 0 BHD = | 1 UZS | 2024-01-13 |
| 1 BHD = | 32927.5701 UZS | 0 BHD = | 1 UZS | 2024-01-12 |
| 1 BHD = | 32652.3466 UZS | 0 BHD = | 1 UZS | 2024-01-11 |
| 1 BHD = | 32867.4742 UZS | 0 BHD = | 1 UZS | 2024-01-10 |
| 1 BHD = | 32707.89 UZS | 0 BHD = | 1 UZS | 2024-01-09 |
| 1 BHD = | 32674.2104 UZS | 0 BHD = | 1 UZS | 2024-01-08 |
| 1 BHD = | 32741.8118 UZS | 0 BHD = | 1 UZS | 2024-01-07 |
| 1 BHD = | 32741.8118 UZS | 0 BHD = | 1 UZS | 2024-01-06 |
| 1 BHD = | 32749.1803 UZS | 0 BHD = | 1 UZS | 2024-01-05 |
| 1 BHD = | 32736.4467 UZS | 0 BHD = | 1 UZS | 2024-01-04 |
| 1 BHD = | 32800.8873 UZS | 0 BHD = | 1 UZS | 2024-01-03 |
| 1 BHD = | 32829.3106 UZS | 0 BHD = | 1 UZS | 2024-01-02 |
| 1 BHD = | 32743.3043 UZS | 0 BHD = | 1 UZS | 2024-01-01 |
| 1 BHD = | 32743.2128 UZS | 0 BHD = | 1 UZS | 2023-12-31 |
| 1 BHD = | 32736.6787 UZS | 0 BHD = | 1 UZS | 2023-12-30 |
| 1 BHD = | 32859.9249 UZS | 0 BHD = | 1 UZS | 2023-12-29 |
| 1 BHD = | 32660.1104 UZS | 0 BHD = | 1 UZS | 2023-12-28 |
| 1 BHD = | 32800.4966 UZS | 0 BHD = | 1 UZS | 2023-12-27 |
| 1 BHD = | 32943.0039 UZS | 0 BHD = | 1 UZS | 2023-12-26 |
| 1 BHD = | 32985.8342 UZS | 0 BHD = | 1 UZS | 2023-12-25 |
| 1 BHD = | 32848.2334 UZS | 0 BHD = | 1 UZS | 2023-12-24 |
| 1 BHD = | 32895.7051 UZS | 0 BHD = | 1 UZS | 2023-12-23 |
| 1 BHD = | 32809.7315 UZS | 0 BHD = | 1 UZS | 2023-12-22 |
| 1 BHD = | 32818.9999 UZS | 0 BHD = | 1 UZS | 2023-12-21 |
| 1 BHD = | 32771.4079 UZS | 0 BHD = | 1 UZS | 2023-12-20 |
| 1 BHD = | 32867.1625 UZS | 0 BHD = | 1 UZS | 2023-12-19 |
| 1 BHD = | 33045.8268 UZS | 0 BHD = | 1 UZS | 2023-12-18 |
| 1 BHD = | 32831.9618 UZS | 0 BHD = | 1 UZS | 2023-12-17 |
| 1 BHD = | 32831.9618 UZS | 0 BHD = | 1 UZS | 2023-12-16 |
| 1 BHD = | 32621.9722 UZS | 0 BHD = | 1 UZS | 2023-12-15 |
| 1 BHD = | 32464.9522 UZS | 0 BHD = | 1 UZS | 2023-12-14 |
| 1 BHD = | 32771.62 UZS | 0 BHD = | 1 UZS | 2023-12-13 |
| 1 BHD = | 32714.2922 UZS | 0 BHD = | 1 UZS | 2023-12-12 |
| 1 BHD = | 32716.5145 UZS | 0 BHD = | 1 UZS | 2023-12-11 |
| 1 BHD = | 32659.184 UZS | 0 BHD = | 1 UZS | 2023-12-10 |
| 1 BHD = | 32659.184 UZS | 0 BHD = | 1 UZS | 2023-12-09 |
| 1 BHD = | 32604.1175 UZS | 0 BHD = | 1 UZS | 2023-12-08 |
| 1 BHD = | 32680.0784 UZS | 0 BHD = | 1 UZS | 2023-12-07 |
| 1 BHD = | 32677.4087 UZS | 0 BHD = | 1 UZS | 2023-12-06 |
| 1 BHD = | 32643.2513 UZS | 0 BHD = | 1 UZS | 2023-12-05 |
| 1 BHD = | 32702.0869 UZS | 0 BHD = | 1 UZS | 2023-12-03 |
| 1 BHD = | 32504.227 UZS | 0 BHD = | 1 UZS | 2023-12-02 |
| 1 BHD = | 32651.4691 UZS | 0 BHD = | 1 UZS | 2023-12-01 |
| 1 BHD = | 32617.1445 UZS | 0 BHD = | 1 UZS | 2023-11-30 |
| 1 BHD = | 32680.2346 UZS | 0 BHD = | 1 UZS | 2023-11-29 |
| 1 BHD = | 32519.1233 UZS | 0 BHD = | 1 UZS | 2023-11-28 |
| 1 BHD = | 32674.016 UZS | 0 BHD = | 1 UZS | 2023-11-27 |
| 1 BHD = | 32629.4748 UZS | 0 BHD = | 1 UZS | 2023-11-26 |
| 1 BHD = | 32437.8049 UZS | 0 BHD = | 1 UZS | 2023-11-25 |
| 1 BHD = | 32637.8203 UZS | 0 BHD = | 1 UZS | 2023-11-24 |
| 1 BHD = | 32681.3805 UZS | 0 BHD = | 1 UZS | 2023-11-23 |
| 1 BHD = | 32621.7239 UZS | 0 BHD = | 1 UZS | 2023-11-22 |