Last Year History for BHD/VEF
| BHD | VEF | BHD | VEF | Date |
|---|---|---|---|---|
| 1 BHD = | 9604376.725 VEF | 0 BHD = | 1 VEF | 2024-12-24 |
| 1 BHD = | 9605293.5109 VEF | 0 BHD = | 1 VEF | 2024-12-23 |
| 1 BHD = | 9639338.068 VEF | 0 BHD = | 1 VEF | 2024-12-22 |
| 1 BHD = | 9606159.525 VEF | 0 BHD = | 1 VEF | 2024-12-21 |
| 1 BHD = | 9605853.8551 VEF | 0 BHD = | 1 VEF | 2024-12-20 |
| 1 BHD = | 9605802.9121 VEF | 0 BHD = | 1 VEF | 2024-12-19 |
| 1 BHD = | 9611384.3917 VEF | 0 BHD = | 1 VEF | 2024-12-18 |
| 1 BHD = | 9606083.1057 VEF | 0 BHD = | 1 VEF | 2024-12-17 |
| 1 BHD = | 9606286.8932 VEF | 0 BHD = | 1 VEF | 2024-12-16 |
| 1 BHD = | 9616972.3614 VEF | 0 BHD = | 1 VEF | 2024-12-15 |
| 1 BHD = | 9616972.3614 VEF | 0 BHD = | 1 VEF | 2024-12-14 |
| 1 BHD = | 9605904.7988 VEF | 0 BHD = | 1 VEF | 2024-12-10 |
| 1 BHD = | 9608146.8534 VEF | 0 BHD = | 1 VEF | 2024-12-09 |
| 1 BHD = | 9616027.8191 VEF | 0 BHD = | 1 VEF | 2024-12-08 |
| 1 BHD = | 9616027.8191 VEF | 0 BHD = | 1 VEF | 2024-12-07 |
| 1 BHD = | 9608376.2135 VEF | 0 BHD = | 1 VEF | 2024-12-06 |
| 1 BHD = | 9610619.4221 VEF | 0 BHD = | 1 VEF | 2024-12-05 |
| 1 BHD = | 9608503.6404 VEF | 0 BHD = | 1 VEF | 2024-12-04 |
| 1 BHD = | 9609701.6192 VEF | 0 BHD = | 1 VEF | 2024-12-03 |
| 1 BHD = | 9610313.4683 VEF | 0 BHD = | 1 VEF | 2024-12-02 |
| 1 BHD = | 9627221.0736 VEF | 0 BHD = | 1 VEF | 2024-12-01 |
| 1 BHD = | 9627221.0736 VEF | 0 BHD = | 1 VEF | 2024-11-30 |
| 1 BHD = | 9610236.9829 VEF | 0 BHD = | 1 VEF | 2024-11-29 |
| 1 BHD = | 9609497.6869 VEF | 0 BHD = | 1 VEF | 2024-11-28 |
| 1 BHD = | 9609854.5742 VEF | 0 BHD = | 1 VEF | 2024-11-27 |
| 1 BHD = | 9611511.8985 VEF | 0 BHD = | 1 VEF | 2024-11-26 |
| 1 BHD = | 9610848.9002 VEF | 0 BHD = | 1 VEF | 2024-11-25 |
| 1 BHD = | 9614139.291 VEF | 0 BHD = | 1 VEF | 2024-11-24 |
| 1 BHD = | 9614139.291 VEF | 0 BHD = | 1 VEF | 2024-11-23 |
| 1 BHD = | 9611511.8985 VEF | 0 BHD = | 1 VEF | 2024-11-22 |
| 1 BHD = | 9612277.0102 VEF | 0 BHD = | 1 VEF | 2024-11-21 |
| 1 BHD = | 9610135.0043 VEF | 0 BHD = | 1 VEF | 2024-11-20 |
| 1 BHD = | 9610084.0158 VEF | 0 BHD = | 1 VEF | 2024-11-19 |
| 1 BHD = | 9611231.388 VEF | 0 BHD = | 1 VEF | 2024-11-18 |
| 1 BHD = | 9622566.8324 VEF | 0 BHD = | 1 VEF | 2024-11-17 |
| 1 BHD = | 9622566.8324 VEF | 0 BHD = | 1 VEF | 2024-11-16 |
| 1 BHD = | 9610619.4221 VEF | 0 BHD = | 1 VEF | 2024-11-15 |
| 1 BHD = | 9612787.1523 VEF | 0 BHD = | 1 VEF | 2024-11-14 |
| 1 BHD = | 9610950.894 VEF | 0 BHD = | 1 VEF | 2024-11-13 |
| 1 BHD = | 9610721.411 VEF | 0 BHD = | 1 VEF | 2024-11-12 |
| 1 BHD = | 9610925.3953 VEF | 0 BHD = | 1 VEF | 2024-11-11 |
| 1 BHD = | 9556313.543 VEF | 0 BHD = | 1 VEF | 2024-11-10 |
| 1 BHD = | 9556313.543 VEF | 0 BHD = | 1 VEF | 2024-11-09 |
| 1 BHD = | 9611409.8928 VEF | 0 BHD = | 1 VEF | 2024-11-08 |
| 1 BHD = | 9611945.4468 VEF | 0 BHD = | 1 VEF | 2024-11-07 |
| 1 BHD = | 9613297.3487 VEF | 0 BHD = | 1 VEF | 2024-11-06 |
| 1 BHD = | 9611588.4042 VEF | 0 BHD = | 1 VEF | 2024-11-05 |
| 1 BHD = | 9612225.999 VEF | 0 BHD = | 1 VEF | 2024-11-04 |
| 1 BHD = | 9619040.7911 VEF | 0 BHD = | 1 VEF | 2024-11-03 |
| 1 BHD = | 9611027.3907 VEF | 0 BHD = | 1 VEF | 2024-11-02 |
| 1 BHD = | 9610287.973 VEF | 0 BHD = | 1 VEF | 2024-11-01 |
| 1 BHD = | 9608834.9664 VEF | 0 BHD = | 1 VEF | 2024-10-31 |
| 1 BHD = | 9610925.3953 VEF | 0 BHD = | 1 VEF | 2024-10-30 |
| 1 BHD = | 9611868.9355 VEF | 0 BHD = | 1 VEF | 2024-10-29 |
| 1 BHD = | 9613322.8599 VEF | 0 BHD = | 1 VEF | 2024-10-28 |
| 1 BHD = | 9614879.3014 VEF | 0 BHD = | 1 VEF | 2024-10-27 |
| 1 BHD = | 9614879.3014 VEF | 0 BHD = | 1 VEF | 2024-10-26 |
| 1 BHD = | 9609956.5469 VEF | 0 BHD = | 1 VEF | 2024-10-25 |
| 1 BHD = | 9609982.0404 VEF | 0 BHD = | 1 VEF | 2024-10-24 |
| 1 BHD = | 9609064.3593 VEF | 0 BHD = | 1 VEF | 2024-10-23 |
| 1 BHD = | 9610542.9318 VEF | 0 BHD = | 1 VEF | 2024-10-22 |
| 1 BHD = | 9611103.8887 VEF | 0 BHD = | 1 VEF | 2024-10-21 |
| 1 BHD = | 9635774.0964 VEF | 0 BHD = | 1 VEF | 2024-10-20 |
| 1 BHD = | 9616946.8308 VEF | 0 BHD = | 1 VEF | 2024-10-19 |
| 1 BHD = | 9610797.9041 VEF | 0 BHD = | 1 VEF | 2024-10-18 |
| 1 BHD = | 9610593.9252 VEF | 0 BHD = | 1 VEF | 2024-10-17 |
| 1 BHD = | 9610135.0043 VEF | 0 BHD = | 1 VEF | 2024-10-16 |
| 1 BHD = | 9609854.5742 VEF | 0 BHD = | 1 VEF | 2024-10-15 |
| 1 BHD = | 9613093.2636 VEF | 0 BHD = | 1 VEF | 2024-10-14 |
| 1 BHD = | 9620445.7876 VEF | 0 BHD = | 1 VEF | 2024-10-13 |
| 1 BHD = | 9620445.7876 VEF | 0 BHD = | 1 VEF | 2024-10-12 |
| 1 BHD = | 9610899.8968 VEF | 0 BHD = | 1 VEF | 2024-10-11 |
| 1 BHD = | 9609472.1959 VEF | 0 BHD = | 1 VEF | 2024-10-10 |
| 1 BHD = | 9611715.9164 VEF | 0 BHD = | 1 VEF | 2024-10-09 |
| 1 BHD = | 9611256.8883 VEF | 0 BHD = | 1 VEF | 2024-10-08 |
| 1 BHD = | 9608733.0175 VEF | 0 BHD = | 1 VEF | 2024-10-07 |
| 1 BHD = | 9616793.65 VEF | 0 BHD = | 1 VEF | 2024-10-06 |
| 1 BHD = | 9616793.65 VEF | 0 BHD = | 1 VEF | 2024-10-05 |
| 1 BHD = | 9608376.2135 VEF | 0 BHD = | 1 VEF | 2024-10-04 |
| 1 BHD = | 9610364.4593 VEF | 0 BHD = | 1 VEF | 2024-10-03 |
| 1 BHD = | 9610772.4063 VEF | 0 BHD = | 1 VEF | 2024-10-02 |
| 1 BHD = | 9611103.8887 VEF | 0 BHD = | 1 VEF | 2024-10-01 |
| 1 BHD = | 9612506.5675 VEF | 0 BHD = | 1 VEF | 2024-09-30 |
| 1 BHD = | 9621800.0818 VEF | 0 BHD = | 1 VEF | 2024-09-29 |
| 1 BHD = | 9621800.0818 VEF | 0 BHD = | 1 VEF | 2024-09-28 |
| 1 BHD = | 9610823.4021 VEF | 0 BHD = | 1 VEF | 2024-09-27 |
| 1 BHD = | 9611052.8899 VEF | 0 BHD = | 1 VEF | 2024-09-26 |
| 1 BHD = | 9614496.5232 VEF | 0 BHD = | 1 VEF | 2024-09-25 |
| 1 BHD = | 9612583.089 VEF | 0 BHD = | 1 VEF | 2024-09-24 |
| 1 BHD = | 9611817.9285 VEF | 0 BHD = | 1 VEF | 2024-09-23 |
| 1 BHD = | 9628398.1331 VEF | 0 BHD = | 1 VEF | 2024-09-22 |
| 1 BHD = | 9628398.1331 VEF | 0 BHD = | 1 VEF | 2024-09-21 |
| 1 BHD = | 9612506.5675 VEF | 0 BHD = | 1 VEF | 2024-09-20 |
| 1 BHD = | 9611843.4319 VEF | 0 BHD = | 1 VEF | 2024-09-19 |
| 1 BHD = | 9612583.089 VEF | 0 BHD = | 1 VEF | 2024-09-18 |
| 1 BHD = | 9612965.7149 VEF | 0 BHD = | 1 VEF | 2024-09-17 |
| 1 BHD = | 9613297.3487 VEF | 0 BHD = | 1 VEF | 2024-09-16 |
| 1 BHD = | 9604249.4074 VEF | 0 BHD = | 1 VEF | 2024-09-15 |
| 1 BHD = | 9622669.0751 VEF | 0 BHD = | 1 VEF | 2024-09-14 |
| 1 BHD = | 9612021.9594 VEF | 0 BHD = | 1 VEF | 2024-09-13 |
| 1 BHD = | 9612583.089 VEF | 0 BHD = | 1 VEF | 2024-09-12 |
| 1 BHD = | 9612583.089 VEF | 0 BHD = | 1 VEF | 2024-09-11 |
| 1 BHD = | 9615313.1536 VEF | 0 BHD = | 1 VEF | 2024-09-10 |
| 1 BHD = | 9610848.9002 VEF | 0 BHD = | 1 VEF | 2024-09-09 |
| 1 BHD = | 9598854.2478 VEF | 0 BHD = | 1 VEF | 2024-09-08 |
| 1 BHD = | 9619526.1071 VEF | 0 BHD = | 1 VEF | 2024-09-07 |
| 1 BHD = | 9612123.9781 VEF | 0 BHD = | 1 VEF | 2024-09-06 |
| 1 BHD = | 9610491.939 VEF | 0 BHD = | 1 VEF | 2024-09-05 |
| 1 BHD = | 9610440.9467 VEF | 0 BHD = | 1 VEF | 2024-09-04 |
| 1 BHD = | 9612123.9781 VEF | 0 BHD = | 1 VEF | 2024-09-03 |
| 1 BHD = | 9613271.8375 VEF | 0 BHD = | 1 VEF | 2024-09-02 |
| 1 BHD = | 9624893.3903 VEF | 0 BHD = | 1 VEF | 2024-09-01 |
| 1 BHD = | 9624893.3903 VEF | 0 BHD = | 1 VEF | 2024-08-31 |
| 1 BHD = | 9611256.8883 VEF | 0 BHD = | 1 VEF | 2024-08-30 |
| 1 BHD = | 9612200.4935 VEF | 0 BHD = | 1 VEF | 2024-08-29 |
| 1 BHD = | 9613424.9062 VEF | 0 BHD = | 1 VEF | 2024-08-28 |
| 1 BHD = | 9613909.6557 VEF | 0 BHD = | 1 VEF | 2024-08-27 |
| 1 BHD = | 9613169.7945 VEF | 0 BHD = | 1 VEF | 2024-08-26 |
| 1 BHD = | 9626197.7774 VEF | 0 BHD = | 1 VEF | 2024-08-25 |
| 1 BHD = | 9626197.7774 VEF | 0 BHD = | 1 VEF | 2024-08-24 |
| 1 BHD = | 9613858.6271 VEF | 0 BHD = | 1 VEF | 2024-08-23 |
| 1 BHD = | 9614266.8708 VEF | 0 BHD = | 1 VEF | 2024-08-22 |
| 1 BHD = | 9612174.9883 VEF | 0 BHD = | 1 VEF | 2024-08-21 |
| 1 BHD = | 9611690.4136 VEF | 0 BHD = | 1 VEF | 2024-08-20 |
| 1 BHD = | 9612047.4639 VEF | 0 BHD = | 1 VEF | 2024-08-19 |
| 1 BHD = | 9646884.9447 VEF | 0 BHD = | 1 VEF | 2024-08-18 |
| 1 BHD = | 9646884.9447 VEF | 0 BHD = | 1 VEF | 2024-08-17 |
| 1 BHD = | 9611562.9021 VEF | 0 BHD = | 1 VEF | 2024-08-16 |
| 1 BHD = | 9611970.9509 VEF | 0 BHD = | 1 VEF | 2024-08-15 |
| 1 BHD = | 9610619.4221 VEF | 0 BHD = | 1 VEF | 2024-08-14 |
| 1 BHD = | 9612430.0472 VEF | 0 BHD = | 1 VEF | 2024-08-13 |
| 1 BHD = | 9612481.0606 VEF | 0 BHD = | 1 VEF | 2024-08-12 |
| 1 BHD = | 9622132.3254 VEF | 0 BHD = | 1 VEF | 2024-08-11 |
| 1 BHD = | 9611919.9429 VEF | 0 BHD = | 1 VEF | 2024-08-10 |
| 1 BHD = | 9610670.4163 VEF | 0 BHD = | 1 VEF | 2024-08-09 |
| 1 BHD = | 9610695.9136 VEF | 0 BHD = | 1 VEF | 2024-08-08 |
| 1 BHD = | 9612710.6276 VEF | 0 BHD = | 1 VEF | 2024-08-07 |
| 1 BHD = | 9609931.0535 VEF | 0 BHD = | 1 VEF | 2024-08-06 |
| 1 BHD = | 9611996.4551 VEF | 0 BHD = | 1 VEF | 2024-08-05 |
| 1 BHD = | 9694594.3848 VEF | 0 BHD = | 1 VEF | 2024-08-04 |
| 1 BHD = | 9619168.5011 VEF | 0 BHD = | 1 VEF | 2024-08-03 |
| 1 BHD = | 9610721.411 VEF | 0 BHD = | 1 VEF | 2024-08-02 |
| 1 BHD = | 9611486.3969 VEF | 0 BHD = | 1 VEF | 2024-08-01 |
| 1 BHD = | 9609293.7631 VEF | 0 BHD = | 1 VEF | 2024-07-31 |
| 1 BHD = | 9611205.8879 VEF | 0 BHD = | 1 VEF | 2024-07-30 |
| 1 BHD = | 9611868.9355 VEF | 0 BHD = | 1 VEF | 2024-07-29 |
| 1 BHD = | 9629882.6619 VEF | 0 BHD = | 1 VEF | 2024-07-28 |
| 1 BHD = | 9629882.6619 VEF | 0 BHD = | 1 VEF | 2024-07-27 |
| 1 BHD = | 9610874.3984 VEF | 0 BHD = | 1 VEF | 2024-07-26 |
| 1 BHD = | 9610568.4284 VEF | 0 BHD = | 1 VEF | 2024-07-25 |
| 1 BHD = | 9610262.4779 VEF | 0 BHD = | 1 VEF | 2024-07-24 |
| 1 BHD = | 9610721.411 VEF | 0 BHD = | 1 VEF | 2024-07-23 |
| 1 BHD = | 9611103.8887 VEF | 0 BHD = | 1 VEF | 2024-07-22 |
| 1 BHD = | 9618478.9073 VEF | 0 BHD = | 1 VEF | 2024-07-21 |
| 1 BHD = | 9618478.9073 VEF | 0 BHD = | 1 VEF | 2024-07-20 |
| 1 BHD = | 9610313.4683 VEF | 0 BHD = | 1 VEF | 2024-07-19 |
| 1 BHD = | 9612506.5675 VEF | 0 BHD = | 1 VEF | 2024-07-18 |
| 1 BHD = | 9610517.4353 VEF | 0 BHD = | 1 VEF | 2024-07-17 |
| 1 BHD = | 9609905.5603 VEF | 0 BHD = | 1 VEF | 2024-07-16 |
| 1 BHD = | 9610058.5217 VEF | 0 BHD = | 1 VEF | 2024-07-15 |
| 1 BHD = | 9619168.5011 VEF | 0 BHD = | 1 VEF | 2024-07-14 |
| 1 BHD = | 9619168.5011 VEF | 0 BHD = | 1 VEF | 2024-07-13 |
| 1 BHD = | 9611409.8928 VEF | 0 BHD = | 1 VEF | 2024-07-12 |
| 1 BHD = | 9610619.4221 VEF | 0 BHD = | 1 VEF | 2024-07-11 |
| 1 BHD = | 9611129.3883 VEF | 0 BHD = | 1 VEF | 2024-07-10 |
| 1 BHD = | 9609574.1605 VEF | 0 BHD = | 1 VEF | 2024-07-09 |
| 1 BHD = | 9611103.8887 VEF | 0 BHD = | 1 VEF | 2024-07-08 |
| 1 BHD = | 9621570.0805 VEF | 0 BHD = | 1 VEF | 2024-07-07 |
| 1 BHD = | 9621570.0805 VEF | 0 BHD = | 1 VEF | 2024-07-06 |
| 1 BHD = | 9610772.4063 VEF | 0 BHD = | 1 VEF | 2024-07-05 |
| 1 BHD = | 9611690.4136 VEF | 0 BHD = | 1 VEF | 2024-07-04 |
| 1 BHD = | 9611180.3879 VEF | 0 BHD = | 1 VEF | 2024-07-03 |
| 1 BHD = | 9610160.4987 VEF | 0 BHD = | 1 VEF | 2024-07-02 |
| 1 BHD = | 9609268.2733 VEF | 0 BHD = | 1 VEF | 2024-07-01 |
| 1 BHD = | 9619015.2495 VEF | 0 BHD = | 1 VEF | 2024-06-30 |
| 1 BHD = | 9621391.1981 VEF | 0 BHD = | 1 VEF | 2024-06-29 |
| 1 BHD = | 9612404.5407 VEF | 0 BHD = | 1 VEF | 2024-06-28 |
| 1 BHD = | 9609905.5603 VEF | 0 BHD = | 1 VEF | 2024-06-27 |
| 1 BHD = | 9611409.8928 VEF | 0 BHD = | 1 VEF | 2024-06-26 |
| 1 BHD = | 9611945.4468 VEF | 0 BHD = | 1 VEF | 2024-06-25 |
| 1 BHD = | 9610236.9829 VEF | 0 BHD = | 1 VEF | 2024-06-24 |
| 1 BHD = | 9621340.0901 VEF | 0 BHD = | 1 VEF | 2024-06-23 |
| 1 BHD = | 9630881.137 VEF | 0 BHD = | 1 VEF | 2024-06-22 |
| 1 BHD = | 9609905.5603 VEF | 0 BHD = | 1 VEF | 2024-06-21 |
| 1 BHD = | 9610950.894 VEF | 0 BHD = | 1 VEF | 2024-06-20 |
| 1 BHD = | 9611843.4319 VEF | 0 BHD = | 1 VEF | 2024-06-19 |
| 1 BHD = | 9611945.4468 VEF | 0 BHD = | 1 VEF | 2024-06-18 |
| 1 BHD = | 9610313.4683 VEF | 0 BHD = | 1 VEF | 2024-06-17 |
| 1 BHD = | 9627374.5867 VEF | 0 BHD = | 1 VEF | 2024-06-16 |
| 1 BHD = | 9634518.3605 VEF | 0 BHD = | 1 VEF | 2024-06-15 |
| 1 BHD = | 9611537.4002 VEF | 0 BHD = | 1 VEF | 2024-06-14 |
| 1 BHD = | 9611817.9285 VEF | 0 BHD = | 1 VEF | 2024-06-13 |
| 1 BHD = | 9610160.4987 VEF | 0 BHD = | 1 VEF | 2024-06-12 |
| 1 BHD = | 9611384.3917 VEF | 0 BHD = | 1 VEF | 2024-06-11 |
| 1 BHD = | 9611205.8879 VEF | 0 BHD = | 1 VEF | 2024-06-10 |
| 1 BHD = | 9611715.9164 VEF | 0 BHD = | 1 VEF | 2024-06-09 |
| 1 BHD = | 9548479.7765 VEF | 0 BHD = | 1 VEF | 2024-06-08 |
| 1 BHD = | 9610874.3984 VEF | 0 BHD = | 1 VEF | 2024-06-07 |
| 1 BHD = | 9610542.9318 VEF | 0 BHD = | 1 VEF | 2024-06-06 |
| 1 BHD = | 9613067.7536 VEF | 0 BHD = | 1 VEF | 2024-06-05 |
| 1 BHD = | 9610593.9252 VEF | 0 BHD = | 1 VEF | 2024-06-04 |
| 1 BHD = | 9611690.4136 VEF | 0 BHD = | 1 VEF | 2024-06-03 |
| 1 BHD = | 9630701.9083 VEF | 0 BHD = | 1 VEF | 2024-06-02 |
| 1 BHD = | 9630701.9083 VEF | 0 BHD = | 1 VEF | 2024-06-01 |
| 1 BHD = | 9609191.8045 VEF | 0 BHD = | 1 VEF | 2024-05-31 |
| 1 BHD = | 9610287.973 VEF | 0 BHD = | 1 VEF | 2024-05-30 |
| 1 BHD = | 9609982.0404 VEF | 0 BHD = | 1 VEF | 2024-05-29 |
| 1 BHD = | 9611741.4192 VEF | 0 BHD = | 1 VEF | 2024-05-28 |
| 1 BHD = | 9610185.9933 VEF | 0 BHD = | 1 VEF | 2024-05-27 |
| 1 BHD = | 9615389.7198 VEF | 0 BHD = | 1 VEF | 2024-05-26 |
| 1 BHD = | 9622464.5919 VEF | 0 BHD = | 1 VEF | 2024-05-25 |
| 1 BHD = | 9610007.534 VEF | 0 BHD = | 1 VEF | 2024-05-24 |
| 1 BHD = | 9610084.0158 VEF | 0 BHD = | 1 VEF | 2024-05-23 |
| 1 BHD = | 9614241.3546 VEF | 0 BHD = | 1 VEF | 2024-05-22 |
| 1 BHD = | 9610848.9002 VEF | 0 BHD = | 1 VEF | 2024-05-21 |
| 1 BHD = | 9609574.1605 VEF | 0 BHD = | 1 VEF | 2024-05-20 |
| 1 BHD = | 9657326.2705 VEF | 0 BHD = | 1 VEF | 2024-05-19 |
| 1 BHD = | 9629063.5549 VEF | 0 BHD = | 1 VEF | 2024-05-18 |
| 1 BHD = | 9609242.7836 VEF | 0 BHD = | 1 VEF | 2024-05-17 |
| 1 BHD = | 9609956.5469 VEF | 0 BHD = | 1 VEF | 2024-05-16 |
| 1 BHD = | 9610364.4593 VEF | 0 BHD = | 1 VEF | 2024-05-15 |
| 1 BHD = | 9612634.104 VEF | 0 BHD = | 1 VEF | 2024-05-14 |
| 1 BHD = | 9613093.2636 VEF | 0 BHD = | 1 VEF | 2024-05-13 |
| 1 BHD = | 9626069.8807 VEF | 0 BHD = | 1 VEF | 2024-05-12 |
| 1 BHD = | 9609115.337 VEF | 0 BHD = | 1 VEF | 2024-05-11 |
| 1 BHD = | 9603489.757 VEF | 0 BHD = | 1 VEF | 2024-05-10 |
| 1 BHD = | 9601826.7068 VEF | 0 BHD = | 1 VEF | 2024-05-09 |
| 1 BHD = | 9624118.6133 VEF | 0 BHD = | 1 VEF | 2024-05-08 |
| 1 BHD = | 9619676.6535 VEF | 0 BHD = | 1 VEF | 2024-05-07 |
| 1 BHD = | 9621112.0483 VEF | 0 BHD = | 1 VEF | 2024-05-06 |
| 1 BHD = | 9635315.4244 VEF | 0 BHD = | 1 VEF | 2024-05-05 |
| 1 BHD = | 9642538.4787 VEF | 0 BHD = | 1 VEF | 2024-05-04 |
| 1 BHD = | 9611443.6979 VEF | 0 BHD = | 1 VEF | 2024-05-03 |
| 1 BHD = | 9613437.888 VEF | 0 BHD = | 1 VEF | 2024-05-02 |
| 1 BHD = | 9549854.3073 VEF | 0 BHD = | 1 VEF | 2024-05-01 |
| 1 BHD = | 9610612.8491 VEF | 0 BHD = | 1 VEF | 2024-04-30 |
| 1 BHD = | 9605084.1209 VEF | 0 BHD = | 1 VEF | 2024-04-29 |
| 1 BHD = | 9583689.4766 VEF | 0 BHD = | 1 VEF | 2024-04-28 |
| 1 BHD = | 9623469.507 VEF | 0 BHD = | 1 VEF | 2024-04-27 |
| 1 BHD = | 9608881.3433 VEF | 0 BHD = | 1 VEF | 2024-04-26 |
| 1 BHD = | 9601673.4226 VEF | 0 BHD = | 1 VEF | 2024-04-25 |
| 1 BHD = | 9612540.692 VEF | 0 BHD = | 1 VEF | 2024-04-24 |
| 1 BHD = | 9607049.4491 VEF | 0 BHD = | 1 VEF | 2024-04-23 |
| 1 BHD = | 9595171.34 VEF | 0 BHD = | 1 VEF | 2024-04-22 |
| 1 BHD = | 9608766.0224 VEF | 0 BHD = | 1 VEF | 2024-04-21 |
| 1 BHD = | 9606161.5166 VEF | 0 BHD = | 1 VEF | 2024-04-20 |
| 1 BHD = | 9580015.1738 VEF | 0 BHD = | 1 VEF | 2024-04-19 |
| 1 BHD = | 9573573.4939 VEF | 0 BHD = | 1 VEF | 2024-04-18 |
| 1 BHD = | 9577943.6197 VEF | 0 BHD = | 1 VEF | 2024-04-17 |
| 1 BHD = | 9578945.9718 VEF | 0 BHD = | 1 VEF | 2024-04-16 |
| 1 BHD = | 9576445.0472 VEF | 0 BHD = | 1 VEF | 2024-04-15 |
| 1 BHD = | 9586955.7701 VEF | 0 BHD = | 1 VEF | 2024-04-14 |
| 1 BHD = | 9558057.7992 VEF | 0 BHD = | 1 VEF | 2024-04-13 |
| 1 BHD = | 9567879.4551 VEF | 0 BHD = | 1 VEF | 2024-04-12 |
| 1 BHD = | 9568838.3495 VEF | 0 BHD = | 1 VEF | 2024-04-11 |
| 1 BHD = | 9569744.1543 VEF | 0 BHD = | 1 VEF | 2024-04-10 |
| 1 BHD = | 9563478.1686 VEF | 0 BHD = | 1 VEF | 2024-04-09 |
| 1 BHD = | 9560850.8697 VEF | 0 BHD = | 1 VEF | 2024-04-08 |
| 1 BHD = | 9564559.1809 VEF | 0 BHD = | 1 VEF | 2024-04-07 |
| 1 BHD = | 9566976.0833 VEF | 0 BHD = | 1 VEF | 2024-04-06 |
| 1 BHD = | 9590486.8789 VEF | 0 BHD = | 1 VEF | 2024-04-05 |
| 1 BHD = | 9588519.2848 VEF | 0 BHD = | 1 VEF | 2024-04-04 |
| 1 BHD = | 9598915.5866 VEF | 0 BHD = | 1 VEF | 2024-04-03 |
| 1 BHD = | 9608530.8233 VEF | 0 BHD = | 1 VEF | 2024-04-02 |
| 1 BHD = | 9617104.2681 VEF | 0 BHD = | 1 VEF | 2024-04-01 |
| 1 BHD = | 9614816.6641 VEF | 0 BHD = | 1 VEF | 2024-03-31 |
| 1 BHD = | 9637949.4425 VEF | 0 BHD = | 1 VEF | 2024-03-30 |
| 1 BHD = | 9587598.8216 VEF | 0 BHD = | 1 VEF | 2024-03-29 |
| 1 BHD = | 9600739.5775 VEF | 0 BHD = | 1 VEF | 2024-03-28 |
| 1 BHD = | 9609142.4691 VEF | 0 BHD = | 1 VEF | 2024-03-27 |
| 1 BHD = | 9612782.5533 VEF | 0 BHD = | 1 VEF | 2024-03-26 |
| 1 BHD = | 9627700.9398 VEF | 0 BHD = | 1 VEF | 2024-03-25 |
| 1 BHD = | 9660850.777 VEF | 0 BHD = | 1 VEF | 2024-03-24 |
| 1 BHD = | 9653151.317 VEF | 0 BHD = | 1 VEF | 2024-03-23 |
| 1 BHD = | 9590358.761 VEF | 0 BHD = | 1 VEF | 2024-03-22 |
| 1 BHD = | 9591083.0966 VEF | 0 BHD = | 1 VEF | 2024-03-21 |
| 1 BHD = | 9601122.6715 VEF | 0 BHD = | 1 VEF | 2024-03-20 |
| 1 BHD = | 9603158.3891 VEF | 0 BHD = | 1 VEF | 2024-03-19 |
| 1 BHD = | 9608401.8497 VEF | 0 BHD = | 1 VEF | 2024-03-18 |
| 1 BHD = | 9602892.1082 VEF | 0 BHD = | 1 VEF | 2024-03-17 |
| 1 BHD = | 9605385.305 VEF | 0 BHD = | 1 VEF | 2024-03-16 |
| 1 BHD = | 9591554.0792 VEF | 0 BHD = | 1 VEF | 2024-03-15 |
| 1 BHD = | 9591349.9804 VEF | 0 BHD = | 1 VEF | 2024-03-14 |
| 1 BHD = | 9605009.0205 VEF | 0 BHD = | 1 VEF | 2024-03-13 |
| 1 BHD = | 9591523.8141 VEF | 0 BHD = | 1 VEF | 2024-03-12 |
| 1 BHD = | 9584340.3379 VEF | 0 BHD = | 1 VEF | 2024-03-11 |
| 1 BHD = | 9592982.3443 VEF | 0 BHD = | 1 VEF | 2024-03-10 |
| 1 BHD = | 9590034.8652 VEF | 0 BHD = | 1 VEF | 2024-03-09 |
| 1 BHD = | 9572861.5886 VEF | 0 BHD = | 1 VEF | 2024-03-08 |
| 1 BHD = | 9560951.537 VEF | 0 BHD = | 1 VEF | 2024-03-07 |
| 1 BHD = | 9572503.2838 VEF | 0 BHD = | 1 VEF | 2024-03-06 |
| 1 BHD = | 9573749.3499 VEF | 0 BHD = | 1 VEF | 2024-03-05 |
| 1 BHD = | 9568479.3542 VEF | 0 BHD = | 1 VEF | 2024-03-04 |
| 1 BHD = | 9597281.8521 VEF | 0 BHD = | 1 VEF | 2024-03-03 |
| 1 BHD = | 9607902.1126 VEF | 0 BHD = | 1 VEF | 2024-03-02 |
| 1 BHD = | 9567261.7658 VEF | 0 BHD = | 1 VEF | 2024-03-01 |
| 1 BHD = | 9568547.4457 VEF | 0 BHD = | 1 VEF | 2024-02-29 |
| 1 BHD = | 9574579.2746 VEF | 0 BHD = | 1 VEF | 2024-02-28 |
| 1 BHD = | 9554127.793 VEF | 0 BHD = | 1 VEF | 2024-02-27 |
| 1 BHD = | 9553136.6675 VEF | 0 BHD = | 1 VEF | 2024-02-26 |
| 1 BHD = | 9542874.5966 VEF | 0 BHD = | 1 VEF | 2024-02-25 |
| 1 BHD = | 9550417.6571 VEF | 0 BHD = | 1 VEF | 2024-02-24 |
| 1 BHD = | 9530249.9602 VEF | 0 BHD = | 1 VEF | 2024-02-23 |
| 1 BHD = | 9524217.734 VEF | 0 BHD = | 1 VEF | 2024-02-22 |
| 1 BHD = | 9530583.5923 VEF | 0 BHD = | 1 VEF | 2024-02-21 |
| 1 BHD = | 9519966.4661 VEF | 0 BHD = | 1 VEF | 2024-02-20 |
| 1 BHD = | 9521066.4431 VEF | 0 BHD = | 1 VEF | 2024-02-19 |
| 1 BHD = | 9519932.9423 VEF | 0 BHD = | 1 VEF | 2024-02-18 |
| 1 BHD = | 9576762.9771 VEF | 0 BHD = | 1 VEF | 2024-02-17 |
| 1 BHD = | 9534929.3824 VEF | 0 BHD = | 1 VEF | 2024-02-16 |
| 1 BHD = | 9538214.1948 VEF | 0 BHD = | 1 VEF | 2024-02-15 |
| 1 BHD = | 9546227.4938 VEF | 0 BHD = | 1 VEF | 2024-02-14 |
| 1 BHD = | 9516185.5232 VEF | 0 BHD = | 1 VEF | 2024-02-13 |
| 1 BHD = | 9503017.7617 VEF | 0 BHD = | 1 VEF | 2024-02-12 |
| 1 BHD = | 9535758.197 VEF | 0 BHD = | 1 VEF | 2024-02-11 |
| 1 BHD = | 9528004.0152 VEF | 0 BHD = | 1 VEF | 2024-02-10 |
| 1 BHD = | 9510947.4332 VEF | 0 BHD = | 1 VEF | 2024-02-09 |
| 1 BHD = | 9511649.6251 VEF | 0 BHD = | 1 VEF | 2024-02-08 |
| 1 BHD = | 9518189.635 VEF | 0 BHD = | 1 VEF | 2024-02-07 |
| 1 BHD = | 9487803.9721 VEF | 0 BHD = | 1 VEF | 2024-02-06 |
| 1 BHD = | 9478850.0003 VEF | 0 BHD = | 1 VEF | 2024-02-05 |
| 1 BHD = | 9421431.657 VEF | 0 BHD = | 1 VEF | 2024-02-04 |
| 1 BHD = | 9421695.0617 VEF | 0 BHD = | 1 VEF | 2024-02-03 |
| 1 BHD = | 9470236.8004 VEF | 0 BHD = | 1 VEF | 2024-02-02 |
| 1 BHD = | 9454507.3509 VEF | 0 BHD = | 1 VEF | 2024-02-01 |
| 1 BHD = | 9482633.2881 VEF | 0 BHD = | 1 VEF | 2024-01-31 |
| 1 BHD = | 9465400.3794 VEF | 0 BHD = | 1 VEF | 2024-01-30 |
| 1 BHD = | 9455681.9629 VEF | 0 BHD = | 1 VEF | 2024-01-29 |
| 1 BHD = | 9437028.8695 VEF | 0 BHD = | 1 VEF | 2024-01-28 |
| 1 BHD = | 9455953.6052 VEF | 0 BHD = | 1 VEF | 2024-01-27 |
| 1 BHD = | 9436749.0097 VEF | 0 BHD = | 1 VEF | 2024-01-26 |
| 1 BHD = | 9445762.1003 VEF | 0 BHD = | 1 VEF | 2024-01-25 |
| 1 BHD = | 9442172.9359 VEF | 0 BHD = | 1 VEF | 2024-01-24 |
| 1 BHD = | 9439582.333 VEF | 0 BHD = | 1 VEF | 2024-01-23 |
| 1 BHD = | 9430799.8408 VEF | 0 BHD = | 1 VEF | 2024-01-22 |
| 1 BHD = | 9463347.687 VEF | 0 BHD = | 1 VEF | 2024-01-21 |
| 1 BHD = | 9437274.8064 VEF | 0 BHD = | 1 VEF | 2024-01-20 |
| 1 BHD = | 9427081.9516 VEF | 0 BHD = | 1 VEF | 2024-01-19 |
| 1 BHD = | 9424197.3998 VEF | 0 BHD = | 1 VEF | 2024-01-18 |
| 1 BHD = | 9434046.866 VEF | 0 BHD = | 1 VEF | 2024-01-17 |
| 1 BHD = | 9425944.4461 VEF | 0 BHD = | 1 VEF | 2024-01-16 |
| 1 BHD = | 9419527.1656 VEF | 0 BHD = | 1 VEF | 2024-01-15 |
| 1 BHD = | 9424124.6583 VEF | 0 BHD = | 1 VEF | 2024-01-14 |
| 1 BHD = | 9439930.0842 VEF | 0 BHD = | 1 VEF | 2024-01-13 |
| 1 BHD = | 9426396.2757 VEF | 0 BHD = | 1 VEF | 2024-01-12 |
| 1 BHD = | 9426639.3954 VEF | 0 BHD = | 1 VEF | 2024-01-11 |
| 1 BHD = | 9410221.3096 VEF | 0 BHD = | 1 VEF | 2024-01-10 |
| 1 BHD = | 9402370.8829 VEF | 0 BHD = | 1 VEF | 2024-01-09 |
| 1 BHD = | 9399546.3168 VEF | 0 BHD = | 1 VEF | 2024-01-08 |
| 1 BHD = | 9436198.7768 VEF | 0 BHD = | 1 VEF | 2024-01-07 |
| 1 BHD = | 9439288.6824 VEF | 0 BHD = | 1 VEF | 2024-01-06 |
| 1 BHD = | 9391547.0241 VEF | 0 BHD = | 1 VEF | 2024-01-05 |
| 1 BHD = | 9392263.288 VEF | 0 BHD = | 1 VEF | 2024-01-04 |
| 1 BHD = | 9400228.7218 VEF | 0 BHD = | 1 VEF | 2024-01-03 |
| 1 BHD = | 9384878.2572 VEF | 0 BHD = | 1 VEF | 2024-01-02 |
| 1 BHD = | 9364631.6001 VEF | 0 BHD = | 1 VEF | 2024-01-01 |
| 1 BHD = | 9381194.5438 VEF | 0 BHD = | 1 VEF | 2023-12-31 |
| 1 BHD = | 9400241.4209 VEF | 0 BHD = | 1 VEF | 2023-12-30 |
| 1 BHD = | 9378077.6415 VEF | 0 BHD = | 1 VEF | 2023-12-29 |
| 1 BHD = | 9382002.0534 VEF | 0 BHD = | 1 VEF | 2023-12-28 |
| 1 BHD = | 9383223.3352 VEF | 0 BHD = | 1 VEF | 2023-12-27 |
| 1 BHD = | 9386067.6305 VEF | 0 BHD = | 1 VEF | 2023-12-26 |
| 1 BHD = | 9395532.2294 VEF | 0 BHD = | 1 VEF | 2023-12-25 |
| 1 BHD = | 9363843.5195 VEF | 0 BHD = | 1 VEF | 2023-12-24 |
| 1 BHD = | 9368768.6459 VEF | 0 BHD = | 1 VEF | 2023-12-23 |