Last Year History for BHD/XOF
| BHD | XOF | BHD | XOF | Date |
|---|---|---|---|---|
| 1 BHD = | 1661.9766 XOF | 0.0006 BHD = | 1 XOF | 2024-11-22 |
| 1 BHD = | 1650.4549 XOF | 0.0006 BHD = | 1 XOF | 2024-11-21 |
| 1 BHD = | 1641.6723 XOF | 0.0006 BHD = | 1 XOF | 2024-11-20 |
| 1 BHD = | 1642.7114 XOF | 0.0006 BHD = | 1 XOF | 2024-11-19 |
| 1 BHD = | 1650.8777 XOF | 0.0006 BHD = | 1 XOF | 2024-11-18 |
| 1 BHD = | 1652.2855 XOF | 0.0006 BHD = | 1 XOF | 2024-11-17 |
| 1 BHD = | 1652.2855 XOF | 0.0006 BHD = | 1 XOF | 2024-11-16 |
| 1 BHD = | 1652.3803 XOF | 0.0006 BHD = | 1 XOF | 2024-11-15 |
| 1 BHD = | 1649.6668 XOF | 0.0006 BHD = | 1 XOF | 2024-11-14 |
| 1 BHD = | 1637.4632 XOF | 0.0006 BHD = | 1 XOF | 2024-11-13 |
| 1 BHD = | 1634.3572 XOF | 0.0006 BHD = | 1 XOF | 2024-11-12 |
| 1 BHD = | 1623.4294 XOF | 0.0006 BHD = | 1 XOF | 2024-11-11 |
| 1 BHD = | 1613.6717 XOF | 0.0006 BHD = | 1 XOF | 2024-11-10 |
| 1 BHD = | 1613.6717 XOF | 0.0006 BHD = | 1 XOF | 2024-11-09 |
| 1 BHD = | 1613.3892 XOF | 0.0006 BHD = | 1 XOF | 2024-11-08 |
| 1 BHD = | 1623.9042 XOF | 0.0006 BHD = | 1 XOF | 2024-11-07 |
| 1 BHD = | 1598.9459 XOF | 0.0006 BHD = | 1 XOF | 2024-11-06 |
| 1 BHD = | 1593.2464 XOF | 0.0006 BHD = | 1 XOF | 2024-11-05 |
| 1 BHD = | 1597.3349 XOF | 0.0006 BHD = | 1 XOF | 2024-11-04 |
| 1 BHD = | 1600.6792 XOF | 0.0006 BHD = | 1 XOF | 2024-11-03 |
| 1 BHD = | 1598.51 XOF | 0.0006 BHD = | 1 XOF | 2024-11-02 |
| 1 BHD = | 1599.4482 XOF | 0.0006 BHD = | 1 XOF | 2024-11-01 |
| 1 BHD = | 1604.4132 XOF | 0.0006 BHD = | 1 XOF | 2024-10-31 |
| 1 BHD = | 1608.2113 XOF | 0.0006 BHD = | 1 XOF | 2024-10-30 |
| 1 BHD = | 1609.1784 XOF | 0.0006 BHD = | 1 XOF | 2024-10-29 |
| 1 BHD = | 1611.4254 XOF | 0.0006 BHD = | 1 XOF | 2024-10-28 |
| 1 BHD = | 1611.8509 XOF | 0.0006 BHD = | 1 XOF | 2024-10-27 |
| 1 BHD = | 1611.8509 XOF | 0.0006 BHD = | 1 XOF | 2024-10-26 |
| 1 BHD = | 1607.9961 XOF | 0.0006 BHD = | 1 XOF | 2024-10-25 |
| 1 BHD = | 1612.8816 XOF | 0.0006 BHD = | 1 XOF | 2024-10-24 |
| 1 BHD = | 1610.9583 XOF | 0.0006 BHD = | 1 XOF | 2024-10-23 |
| 1 BHD = | 1608.9114 XOF | 0.0006 BHD = | 1 XOF | 2024-10-22 |
| 1 BHD = | 1601.802 XOF | 0.0006 BHD = | 1 XOF | 2024-10-21 |
| 1 BHD = | 1604.2006 XOF | 0.0006 BHD = | 1 XOF | 2024-10-20 |
| 1 BHD = | 1601.0661 XOF | 0.0006 BHD = | 1 XOF | 2024-10-19 |
| 1 BHD = | 1607.0757 XOF | 0.0006 BHD = | 1 XOF | 2024-10-18 |
| 1 BHD = | 1601.9664 XOF | 0.0006 BHD = | 1 XOF | 2024-10-17 |
| 1 BHD = | 1595.6795 XOF | 0.0006 BHD = | 1 XOF | 2024-10-16 |
| 1 BHD = | 1595.0441 XOF | 0.0006 BHD = | 1 XOF | 2024-10-15 |
| 1 BHD = | 1594.0053 XOF | 0.0006 BHD = | 1 XOF | 2024-10-14 |
| 1 BHD = | 1590.9701 XOF | 0.0006 BHD = | 1 XOF | 2024-10-13 |
| 1 BHD = | 1590.9701 XOF | 0.0006 BHD = | 1 XOF | 2024-10-12 |
| 1 BHD = | 1591.1212 XOF | 0.0006 BHD = | 1 XOF | 2024-10-11 |
| 1 BHD = | 1582.3193 XOF | 0.0006 BHD = | 1 XOF | 2024-10-10 |
| 1 BHD = | 1585.8622 XOF | 0.0006 BHD = | 1 XOF | 2024-10-09 |
| 1 BHD = | 1584.7968 XOF | 0.0006 BHD = | 1 XOF | 2024-10-08 |
| 1 BHD = | 1585.9907 XOF | 0.0006 BHD = | 1 XOF | 2024-10-07 |
| 1 BHD = | 1585.5876 XOF | 0.0006 BHD = | 1 XOF | 2024-10-06 |
| 1 BHD = | 1585.5876 XOF | 0.0006 BHD = | 1 XOF | 2024-10-05 |
| 1 BHD = | 1576.7201 XOF | 0.0006 BHD = | 1 XOF | 2024-10-04 |
| 1 BHD = | 1561.2243 XOF | 0.0006 BHD = | 1 XOF | 2024-10-03 |
| 1 BHD = | 1572.6243 XOF | 0.0006 BHD = | 1 XOF | 2024-10-02 |
| 1 BHD = | 1562.4481 XOF | 0.0006 BHD = | 1 XOF | 2024-10-01 |
| 1 BHD = | 1558.1519 XOF | 0.0006 BHD = | 1 XOF | 2024-09-30 |
| 1 BHD = | 1563.1165 XOF | 0.0006 BHD = | 1 XOF | 2024-09-29 |
| 1 BHD = | 1563.1165 XOF | 0.0006 BHD = | 1 XOF | 2024-09-28 |
| 1 BHD = | 1558.1152 XOF | 0.0006 BHD = | 1 XOF | 2024-09-27 |
| 1 BHD = | 1562.6229 XOF | 0.0006 BHD = | 1 XOF | 2024-09-26 |
| 1 BHD = | 1555.3055 XOF | 0.0006 BHD = | 1 XOF | 2024-09-25 |
| 1 BHD = | 1567.2898 XOF | 0.0006 BHD = | 1 XOF | 2024-09-24 |
| 1 BHD = | 1559.8392 XOF | 0.0006 BHD = | 1 XOF | 2024-09-23 |
| 1 BHD = | 1559.9438 XOF | 0.0006 BHD = | 1 XOF | 2024-09-22 |
| 1 BHD = | 1559.9438 XOF | 0.0006 BHD = | 1 XOF | 2024-09-21 |
| 1 BHD = | 1559.5609 XOF | 0.0006 BHD = | 1 XOF | 2024-09-20 |
| 1 BHD = | 1570.5841 XOF | 0.0006 BHD = | 1 XOF | 2024-09-19 |
| 1 BHD = | 1565.4774 XOF | 0.0006 BHD = | 1 XOF | 2024-09-18 |
| 1 BHD = | 1564.8445 XOF | 0.0006 BHD = | 1 XOF | 2024-09-17 |
| 1 BHD = | 1569.7309 XOF | 0.0006 BHD = | 1 XOF | 2024-09-16 |
| 1 BHD = | 1568.5213 XOF | 0.0006 BHD = | 1 XOF | 2024-09-15 |
| 1 BHD = | 1571.5295 XOF | 0.0006 BHD = | 1 XOF | 2024-09-14 |
| 1 BHD = | 1569.7854 XOF | 0.0006 BHD = | 1 XOF | 2024-09-13 |
| 1 BHD = | 1581.2925 XOF | 0.0006 BHD = | 1 XOF | 2024-09-12 |
| 1 BHD = | 1579.4775 XOF | 0.0006 BHD = | 1 XOF | 2024-09-11 |
| 1 BHD = | 1578.3999 XOF | 0.0006 BHD = | 1 XOF | 2024-09-10 |
| 1 BHD = | 1570.2173 XOF | 0.0006 BHD = | 1 XOF | 2024-09-09 |
| 1 BHD = | 1566.6518 XOF | 0.0006 BHD = | 1 XOF | 2024-09-08 |
| 1 BHD = | 1570.0257 XOF | 0.0006 BHD = | 1 XOF | 2024-09-07 |
| 1 BHD = | 1566.1562 XOF | 0.0006 BHD = | 1 XOF | 2024-09-06 |
| 1 BHD = | 1570.7108 XOF | 0.0006 BHD = | 1 XOF | 2024-09-05 |
| 1 BHD = | 1575.2177 XOF | 0.0006 BHD = | 1 XOF | 2024-09-04 |
| 1 BHD = | 1573.6044 XOF | 0.0006 BHD = | 1 XOF | 2024-09-03 |
| 1 BHD = | 1574.8034 XOF | 0.0006 BHD = | 1 XOF | 2024-09-02 |
| 1 BHD = | 1575.3043 XOF | 0.0006 BHD = | 1 XOF | 2024-09-01 |
| 1 BHD = | 1592.8454 XOF | 0.0006 BHD = | 1 XOF | 2024-08-31 |
| 1 BHD = | 1570.666 XOF | 0.0006 BHD = | 1 XOF | 2024-08-30 |
| 1 BHD = | 1563.6028 XOF | 0.0006 BHD = | 1 XOF | 2024-08-29 |
| 1 BHD = | 1557.0588 XOF | 0.0006 BHD = | 1 XOF | 2024-08-28 |
| 1 BHD = | 1559.7328 XOF | 0.0006 BHD = | 1 XOF | 2024-08-27 |
| 1 BHD = | 1555.2289 XOF | 0.0006 BHD = | 1 XOF | 2024-08-26 |
| 1 BHD = | 1555.1363 XOF | 0.0006 BHD = | 1 XOF | 2024-08-25 |
| 1 BHD = | 1555.1363 XOF | 0.0006 BHD = | 1 XOF | 2024-08-24 |
| 1 BHD = | 1565.5949 XOF | 0.0006 BHD = | 1 XOF | 2024-08-23 |
| 1 BHD = | 1561.7494 XOF | 0.0006 BHD = | 1 XOF | 2024-08-22 |
| 1 BHD = | 1564.1453 XOF | 0.0006 BHD = | 1 XOF | 2024-08-21 |
| 1 BHD = | 1570.5166 XOF | 0.0006 BHD = | 1 XOF | 2024-08-20 |
| 1 BHD = | 1577.9354 XOF | 0.0006 BHD = | 1 XOF | 2024-08-19 |
| 1 BHD = | 1582.9088 XOF | 0.0006 BHD = | 1 XOF | 2024-08-18 |
| 1 BHD = | 1582.9088 XOF | 0.0006 BHD = | 1 XOF | 2024-08-17 |
| 1 BHD = | 1585.6406 XOF | 0.0006 BHD = | 1 XOF | 2024-08-16 |
| 1 BHD = | 1580.8761 XOF | 0.0006 BHD = | 1 XOF | 2024-08-15 |
| 1 BHD = | 1583.2352 XOF | 0.0006 BHD = | 1 XOF | 2024-08-14 |
| 1 BHD = | 1592.4943 XOF | 0.0006 BHD = | 1 XOF | 2024-08-13 |
| 1 BHD = | 1594.2329 XOF | 0.0006 BHD = | 1 XOF | 2024-08-12 |
| 1 BHD = | 1594.4523 XOF | 0.0006 BHD = | 1 XOF | 2024-08-11 |
| 1 BHD = | 1593.3517 XOF | 0.0006 BHD = | 1 XOF | 2024-08-10 |
| 1 BHD = | 1594.5799 XOF | 0.0006 BHD = | 1 XOF | 2024-08-09 |
| 1 BHD = | 1592.4617 XOF | 0.0006 BHD = | 1 XOF | 2024-08-08 |
| 1 BHD = | 1592.562 XOF | 0.0006 BHD = | 1 XOF | 2024-08-07 |
| 1 BHD = | 1587.3318 XOF | 0.0006 BHD = | 1 XOF | 2024-08-06 |
| 1 BHD = | 1594.4205 XOF | 0.0006 BHD = | 1 XOF | 2024-08-05 |
| 1 BHD = | 1607.3429 XOF | 0.0006 BHD = | 1 XOF | 2024-08-04 |
| 1 BHD = | 1594.8375 XOF | 0.0006 BHD = | 1 XOF | 2024-08-03 |
| 1 BHD = | 1612.7722 XOF | 0.0006 BHD = | 1 XOF | 2024-08-02 |
| 1 BHD = | 1602.5556 XOF | 0.0006 BHD = | 1 XOF | 2024-08-01 |
| 1 BHD = | 1608.1744 XOF | 0.0006 BHD = | 1 XOF | 2024-07-31 |
| 1 BHD = | 1601.1849 XOF | 0.0006 BHD = | 1 XOF | 2024-07-30 |
| 1 BHD = | 1602.1126 XOF | 0.0006 BHD = | 1 XOF | 2024-07-29 |
| 1 BHD = | 1603.8099 XOF | 0.0006 BHD = | 1 XOF | 2024-07-28 |
| 1 BHD = | 1603.8099 XOF | 0.0006 BHD = | 1 XOF | 2024-07-27 |
| 1 BHD = | 1603.3795 XOF | 0.0006 BHD = | 1 XOF | 2024-07-26 |
| 1 BHD = | 1605.48 XOF | 0.0006 BHD = | 1 XOF | 2024-07-25 |
| 1 BHD = | 1604.3253 XOF | 0.0006 BHD = | 1 XOF | 2024-07-24 |
| 1 BHD = | 1598.0373 XOF | 0.0006 BHD = | 1 XOF | 2024-07-23 |
| 1 BHD = | 1597.5358 XOF | 0.0006 BHD = | 1 XOF | 2024-07-22 |
| 1 BHD = | 1599.1148 XOF | 0.0006 BHD = | 1 XOF | 2024-07-21 |
| 1 BHD = | 1599.1148 XOF | 0.0006 BHD = | 1 XOF | 2024-07-20 |
| 1 BHD = | 1597.5662 XOF | 0.0006 BHD = | 1 XOF | 2024-07-19 |
| 1 BHD = | 1591.7216 XOF | 0.0006 BHD = | 1 XOF | 2024-07-18 |
| 1 BHD = | 1596.9104 XOF | 0.0006 BHD = | 1 XOF | 2024-07-17 |
| 1 BHD = | 1597.6602 XOF | 0.0006 BHD = | 1 XOF | 2024-07-16 |
| 1 BHD = | 1598.1711 XOF | 0.0006 BHD = | 1 XOF | 2024-07-15 |
| 1 BHD = | 1594.8375 XOF | 0.0006 BHD = | 1 XOF | 2024-07-14 |
| 1 BHD = | 1596.9139 XOF | 0.0006 BHD = | 1 XOF | 2024-07-13 |
| 1 BHD = | 1601.1446 XOF | 0.0006 BHD = | 1 XOF | 2024-07-12 |
| 1 BHD = | 1605.4222 XOF | 0.0006 BHD = | 1 XOF | 2024-07-11 |
| 1 BHD = | 1609.6569 XOF | 0.0006 BHD = | 1 XOF | 2024-07-10 |
| 1 BHD = | 1606.8472 XOF | 0.0006 BHD = | 1 XOF | 2024-07-09 |
| 1 BHD = | 1608.0767 XOF | 0.0006 BHD = | 1 XOF | 2024-07-08 |
| 1 BHD = | 1605.3763 XOF | 0.0006 BHD = | 1 XOF | 2024-07-07 |
| 1 BHD = | 1605.3763 XOF | 0.0006 BHD = | 1 XOF | 2024-07-06 |
| 1 BHD = | 1609.1806 XOF | 0.0006 BHD = | 1 XOF | 2024-07-05 |
| 1 BHD = | 1612.5395 XOF | 0.0006 BHD = | 1 XOF | 2024-07-04 |
| 1 BHD = | 1619.3866 XOF | 0.0006 BHD = | 1 XOF | 2024-07-03 |
| 1 BHD = | 1620.9948 XOF | 0.0006 BHD = | 1 XOF | 2024-07-02 |
| 1 BHD = | 1619.2607 XOF | 0.0006 BHD = | 1 XOF | 2024-07-01 |
| 1 BHD = | 1624.8649 XOF | 0.0006 BHD = | 1 XOF | 2024-06-30 |
| 1 BHD = | 1626.905 XOF | 0.0006 BHD = | 1 XOF | 2024-06-29 |
| 1 BHD = | 1627.0571 XOF | 0.0006 BHD = | 1 XOF | 2024-06-28 |
| 1 BHD = | 1629.5893 XOF | 0.0006 BHD = | 1 XOF | 2024-06-27 |
| 1 BHD = | 1624.806 XOF | 0.0006 BHD = | 1 XOF | 2024-06-26 |
| 1 BHD = | 1621.4312 XOF | 0.0006 BHD = | 1 XOF | 2024-06-25 |
| 1 BHD = | 1627.6028 XOF | 0.0006 BHD = | 1 XOF | 2024-06-24 |
| 1 BHD = | 1627.6852 XOF | 0.0006 BHD = | 1 XOF | 2024-06-23 |
| 1 BHD = | 1629.2993 XOF | 0.0006 BHD = | 1 XOF | 2024-06-22 |
| 1 BHD = | 1625.2812 XOF | 0.0006 BHD = | 1 XOF | 2024-06-21 |
| 1 BHD = | 1619.454 XOF | 0.0006 BHD = | 1 XOF | 2024-06-20 |
| 1 BHD = | 1620.7878 XOF | 0.0006 BHD = | 1 XOF | 2024-06-19 |
| 1 BHD = | 1621.1367 XOF | 0.0006 BHD = | 1 XOF | 2024-06-18 |
| 1 BHD = | 1625.8144 XOF | 0.0006 BHD = | 1 XOF | 2024-06-17 |
| 1 BHD = | 1625.671 XOF | 0.0006 BHD = | 1 XOF | 2024-06-16 |
| 1 BHD = | 1626.8773 XOF | 0.0006 BHD = | 1 XOF | 2024-06-15 |
| 1 BHD = | 1621.052 XOF | 0.0006 BHD = | 1 XOF | 2024-06-14 |
| 1 BHD = | 1609.6316 XOF | 0.0006 BHD = | 1 XOF | 2024-06-13 |
| 1 BHD = | 1620.8648 XOF | 0.0006 BHD = | 1 XOF | 2024-06-12 |
| 1 BHD = | 1616.9004 XOF | 0.0006 BHD = | 1 XOF | 2024-06-11 |
| 1 BHD = | 1618.3588 XOF | 0.0006 BHD = | 1 XOF | 2024-06-10 |
| 1 BHD = | 1608.922 XOF | 0.0006 BHD = | 1 XOF | 2024-06-09 |
| 1 BHD = | 1598.3368 XOF | 0.0006 BHD = | 1 XOF | 2024-06-08 |
| 1 BHD = | 1597.9619 XOF | 0.0006 BHD = | 1 XOF | 2024-06-07 |
| 1 BHD = | 1599.1166 XOF | 0.0006 BHD = | 1 XOF | 2024-06-06 |
| 1 BHD = | 1599.266 XOF | 0.0006 BHD = | 1 XOF | 2024-06-05 |
| 1 BHD = | 1594.6999 XOF | 0.0006 BHD = | 1 XOF | 2024-06-04 |
| 1 BHD = | 1603.0778 XOF | 0.0006 BHD = | 1 XOF | 2024-06-03 |
| 1 BHD = | 1606.1609 XOF | 0.0006 BHD = | 1 XOF | 2024-06-02 |
| 1 BHD = | 1606.1609 XOF | 0.0006 BHD = | 1 XOF | 2024-06-01 |
| 1 BHD = | 1606.3323 XOF | 0.0006 BHD = | 1 XOF | 2024-05-31 |
| 1 BHD = | 1611.8426 XOF | 0.0006 BHD = | 1 XOF | 2024-05-30 |
| 1 BHD = | 1603.6736 XOF | 0.0006 BHD = | 1 XOF | 2024-05-29 |
| 1 BHD = | 1601.9295 XOF | 0.0006 BHD = | 1 XOF | 2024-05-28 |
| 1 BHD = | 1604.0685 XOF | 0.0006 BHD = | 1 XOF | 2024-05-27 |
| 1 BHD = | 1604.1991 XOF | 0.0006 BHD = | 1 XOF | 2024-05-26 |
| 1 BHD = | 1605.3795 XOF | 0.0006 BHD = | 1 XOF | 2024-05-25 |
| 1 BHD = | 1609.729 XOF | 0.0006 BHD = | 1 XOF | 2024-05-24 |
| 1 BHD = | 1607.4763 XOF | 0.0006 BHD = | 1 XOF | 2024-05-23 |
| 1 BHD = | 1602.9433 XOF | 0.0006 BHD = | 1 XOF | 2024-05-22 |
| 1 BHD = | 1602.253 XOF | 0.0006 BHD = | 1 XOF | 2024-05-21 |
| 1 BHD = | 1600.1623 XOF | 0.0006 BHD = | 1 XOF | 2024-05-20 |
| 1 BHD = | 1604.9842 XOF | 0.0006 BHD = | 1 XOF | 2024-05-19 |
| 1 BHD = | 1600.2871 XOF | 0.0006 BHD = | 1 XOF | 2024-05-18 |
| 1 BHD = | 1598.1999 XOF | 0.0006 BHD = | 1 XOF | 2024-05-17 |
| 1 BHD = | 1597.3742 XOF | 0.0006 BHD = | 1 XOF | 2024-05-16 |
| 1 BHD = | 1608.7992 XOF | 0.0006 BHD = | 1 XOF | 2024-05-15 |
| 1 BHD = | 1620.0004 XOF | 0.0006 BHD = | 1 XOF | 2024-05-14 |
| 1 BHD = | 1615.6116 XOF | 0.0006 BHD = | 1 XOF | 2024-05-13 |
| 1 BHD = | 1615.6561 XOF | 0.0006 BHD = | 1 XOF | 2024-05-12 |
| 1 BHD = | 1614.203 XOF | 0.0006 BHD = | 1 XOF | 2024-05-11 |
| 1 BHD = | 1614.1585 XOF | 0.0006 BHD = | 1 XOF | 2024-05-10 |
| 1 BHD = | 1619.2929 XOF | 0.0006 BHD = | 1 XOF | 2024-05-09 |
| 1 BHD = | 1619.647 XOF | 0.0006 BHD = | 1 XOF | 2024-05-08 |
| 1 BHD = | 1614.8278 XOF | 0.0006 BHD = | 1 XOF | 2024-05-07 |
| 1 BHD = | 1616.9767 XOF | 0.0006 BHD = | 1 XOF | 2024-05-06 |
| 1 BHD = | 1616.8541 XOF | 0.0006 BHD = | 1 XOF | 2024-05-05 |
| 1 BHD = | 1616.8541 XOF | 0.0006 BHD = | 1 XOF | 2024-05-04 |
| 1 BHD = | 1621.9765 XOF | 0.0006 BHD = | 1 XOF | 2024-05-03 |
| 1 BHD = | 1624.5053 XOF | 0.0006 BHD = | 1 XOF | 2024-05-02 |
| 1 BHD = | 1621.6495 XOF | 0.0006 BHD = | 1 XOF | 2024-05-01 |
| 1 BHD = | 1623.8577 XOF | 0.0006 BHD = | 1 XOF | 2024-04-30 |
| 1 BHD = | 1623.7756 XOF | 0.0006 BHD = | 1 XOF | 2024-04-29 |
| 1 BHD = | 1622.0497 XOF | 0.0006 BHD = | 1 XOF | 2024-04-28 |
| 1 BHD = | 1627.2818 XOF | 0.0006 BHD = | 1 XOF | 2024-04-27 |
| 1 BHD = | 1622.0787 XOF | 0.0006 BHD = | 1 XOF | 2024-04-26 |
| 1 BHD = | 1625.7852 XOF | 0.0006 BHD = | 1 XOF | 2024-04-25 |
| 1 BHD = | 1625.0342 XOF | 0.0006 BHD = | 1 XOF | 2024-04-24 |
| 1 BHD = | 1632.4292 XOF | 0.0006 BHD = | 1 XOF | 2024-04-23 |
| 1 BHD = | 1633.137 XOF | 0.0006 BHD = | 1 XOF | 2024-04-22 |
| 1 BHD = | 1633.7666 XOF | 0.0006 BHD = | 1 XOF | 2024-04-21 |
| 1 BHD = | 1633.7666 XOF | 0.0006 BHD = | 1 XOF | 2024-04-20 |
| 1 BHD = | 1635.6435 XOF | 0.0006 BHD = | 1 XOF | 2024-04-19 |
| 1 BHD = | 1630.8141 XOF | 0.0006 BHD = | 1 XOF | 2024-04-18 |
| 1 BHD = | 1638.9524 XOF | 0.0006 BHD = | 1 XOF | 2024-04-17 |
| 1 BHD = | 1639.3032 XOF | 0.0006 BHD = | 1 XOF | 2024-04-16 |
| 1 BHD = | 1634.661 XOF | 0.0006 BHD = | 1 XOF | 2024-04-15 |
| 1 BHD = | 1634.5818 XOF | 0.0006 BHD = | 1 XOF | 2024-04-14 |
| 1 BHD = | 1627.3531 XOF | 0.0006 BHD = | 1 XOF | 2024-04-13 |
| 1 BHD = | 1622.3183 XOF | 0.0006 BHD = | 1 XOF | 2024-04-12 |
| 1 BHD = | 1620.0254 XOF | 0.0006 BHD = | 1 XOF | 2024-04-11 |
| 1 BHD = | 1602.5863 XOF | 0.0006 BHD = | 1 XOF | 2024-04-10 |
| 1 BHD = | 1602.4166 XOF | 0.0006 BHD = | 1 XOF | 2024-04-09 |
| 1 BHD = | 1607.1346 XOF | 0.0006 BHD = | 1 XOF | 2024-04-08 |
| 1 BHD = | 1605.7687 XOF | 0.0006 BHD = | 1 XOF | 2024-04-07 |
| 1 BHD = | 1605.7687 XOF | 0.0006 BHD = | 1 XOF | 2024-04-06 |
| 1 BHD = | 1605.2808 XOF | 0.0006 BHD = | 1 XOF | 2024-04-05 |
| 1 BHD = | 1612.8177 XOF | 0.0006 BHD = | 1 XOF | 2024-04-04 |
| 1 BHD = | 1615.898 XOF | 0.0006 BHD = | 1 XOF | 2024-04-03 |
| 1 BHD = | 1615.646 XOF | 0.0006 BHD = | 1 XOF | 2024-04-02 |
| 1 BHD = | 1612.864 XOF | 0.0006 BHD = | 1 XOF | 2024-04-01 |
| 1 BHD = | 1612.8752 XOF | 0.0006 BHD = | 1 XOF | 2024-03-31 |
| 1 BHD = | 1612.8752 XOF | 0.0006 BHD = | 1 XOF | 2024-03-30 |
| 1 BHD = | 1612.8155 XOF | 0.0006 BHD = | 1 XOF | 2024-03-29 |
| 1 BHD = | 1608.3741 XOF | 0.0006 BHD = | 1 XOF | 2024-03-28 |
| 1 BHD = | 1606.6621 XOF | 0.0006 BHD = | 1 XOF | 2024-03-27 |
| 1 BHD = | 1605.4123 XOF | 0.0006 BHD = | 1 XOF | 2024-03-26 |
| 1 BHD = | 1608.8484 XOF | 0.0006 BHD = | 1 XOF | 2024-03-25 |
| 1 BHD = | 1608.5264 XOF | 0.0006 BHD = | 1 XOF | 2024-03-24 |
| 1 BHD = | 1608.5264 XOF | 0.0006 BHD = | 1 XOF | 2024-03-23 |
| 1 BHD = | 1603.7685 XOF | 0.0006 BHD = | 1 XOF | 2024-03-22 |
| 1 BHD = | 1591.5129 XOF | 0.0006 BHD = | 1 XOF | 2024-03-21 |
| 1 BHD = | 1599.6477 XOF | 0.0006 BHD = | 1 XOF | 2024-03-20 |
| 1 BHD = | 1601.3144 XOF | 0.0006 BHD = | 1 XOF | 2024-03-19 |
| 1 BHD = | 1598.1423 XOF | 0.0006 BHD = | 1 XOF | 2024-03-18 |
| 1 BHD = | 1597.5556 XOF | 0.0006 BHD = | 1 XOF | 2024-03-17 |
| 1 BHD = | 1597.5556 XOF | 0.0006 BHD = | 1 XOF | 2024-03-16 |
| 1 BHD = | 1600.1003 XOF | 0.0006 BHD = | 1 XOF | 2024-03-15 |
| 1 BHD = | 1589.4 XOF | 0.0006 BHD = | 1 XOF | 2024-03-14 |
| 1 BHD = | 1593.1789 XOF | 0.0006 BHD = | 1 XOF | 2024-03-13 |
| 1 BHD = | 1591.2081 XOF | 0.0006 BHD = | 1 XOF | 2024-03-12 |
| 1 BHD = | 1590.6065 XOF | 0.0006 BHD = | 1 XOF | 2024-03-11 |
| 1 BHD = | 1591.3572 XOF | 0.0006 BHD = | 1 XOF | 2024-03-10 |
| 1 BHD = | 1591.3572 XOF | 0.0006 BHD = | 1 XOF | 2024-03-09 |
| 1 BHD = | 1595.7758 XOF | 0.0006 BHD = | 1 XOF | 2024-03-08 |
| 1 BHD = | 1596.9738 XOF | 0.0006 BHD = | 1 XOF | 2024-03-07 |
| 1 BHD = | 1605.1692 XOF | 0.0006 BHD = | 1 XOF | 2024-03-06 |
| 1 BHD = | 1604.2872 XOF | 0.0006 BHD = | 1 XOF | 2024-03-05 |
| 1 BHD = | 1605.9097 XOF | 0.0006 BHD = | 1 XOF | 2024-03-04 |
| 1 BHD = | 1608.525 XOF | 0.0006 BHD = | 1 XOF | 2024-03-03 |
| 1 BHD = | 1608.525 XOF | 0.0006 BHD = | 1 XOF | 2024-03-02 |
| 1 BHD = | 1608.6171 XOF | 0.0006 BHD = | 1 XOF | 2024-03-01 |
| 1 BHD = | 1606.9386 XOF | 0.0006 BHD = | 1 XOF | 2024-02-29 |
| 1 BHD = | 1605.3193 XOF | 0.0006 BHD = | 1 XOF | 2024-02-28 |
| 1 BHD = | 1603.8348 XOF | 0.0006 BHD = | 1 XOF | 2024-02-27 |
| 1 BHD = | 1609.2706 XOF | 0.0006 BHD = | 1 XOF | 2024-02-26 |
| 1 BHD = | 1607.7396 XOF | 0.0006 BHD = | 1 XOF | 2024-02-25 |
| 1 BHD = | 1607.7396 XOF | 0.0006 BHD = | 1 XOF | 2024-02-24 |
| 1 BHD = | 1607.5758 XOF | 0.0006 BHD = | 1 XOF | 2024-02-23 |
| 1 BHD = | 1608.0522 XOF | 0.0006 BHD = | 1 XOF | 2024-02-22 |
| 1 BHD = | 1610.1617 XOF | 0.0006 BHD = | 1 XOF | 2024-02-21 |
| 1 BHD = | 1616.464 XOF | 0.0006 BHD = | 1 XOF | 2024-02-20 |
| 1 BHD = | 1614.5023 XOF | 0.0006 BHD = | 1 XOF | 2024-02-19 |
| 1 BHD = | 1614.4662 XOF | 0.0006 BHD = | 1 XOF | 2024-02-18 |
| 1 BHD = | 1624.5569 XOF | 0.0006 BHD = | 1 XOF | 2024-02-17 |
| 1 BHD = | 1616.7996 XOF | 0.0006 BHD = | 1 XOF | 2024-02-16 |
| 1 BHD = | 1622.1002 XOF | 0.0006 BHD = | 1 XOF | 2024-02-15 |
| 1 BHD = | 1624.5454 XOF | 0.0006 BHD = | 1 XOF | 2024-02-14 |
| 1 BHD = | 1616.5225 XOF | 0.0006 BHD = | 1 XOF | 2024-02-13 |
| 1 BHD = | 1612.668 XOF | 0.0006 BHD = | 1 XOF | 2024-02-12 |
| 1 BHD = | 1615.6581 XOF | 0.0006 BHD = | 1 XOF | 2024-02-11 |
| 1 BHD = | 1615.6581 XOF | 0.0006 BHD = | 1 XOF | 2024-02-10 |
| 1 BHD = | 1615.3593 XOF | 0.0006 BHD = | 1 XOF | 2024-02-09 |
| 1 BHD = | 1614.586 XOF | 0.0006 BHD = | 1 XOF | 2024-02-08 |
| 1 BHD = | 1617.3569 XOF | 0.0006 BHD = | 1 XOF | 2024-02-07 |
| 1 BHD = | 1619.4983 XOF | 0.0006 BHD = | 1 XOF | 2024-02-06 |
| 1 BHD = | 1614.3713 XOF | 0.0006 BHD = | 1 XOF | 2024-02-05 |
| 1 BHD = | 1585.6961 XOF | 0.0006 BHD = | 1 XOF | 2024-02-04 |
| 1 BHD = | 1585.6961 XOF | 0.0006 BHD = | 1 XOF | 2024-02-03 |
| 1 BHD = | 1600.5645 XOF | 0.0006 BHD = | 1 XOF | 2024-02-02 |
| 1 BHD = | 1609.9289 XOF | 0.0006 BHD = | 1 XOF | 2024-02-01 |
| 1 BHD = | 1606.7419 XOF | 0.0006 BHD = | 1 XOF | 2024-01-31 |
| 1 BHD = | 1606.0432 XOF | 0.0006 BHD = | 1 XOF | 2024-01-30 |
| 1 BHD = | 1604.8919 XOF | 0.0006 BHD = | 1 XOF | 2024-01-29 |
| 1 BHD = | 1600.2852 XOF | 0.0006 BHD = | 1 XOF | 2024-01-28 |
| 1 BHD = | 1600.2852 XOF | 0.0006 BHD = | 1 XOF | 2024-01-27 |
| 1 BHD = | 1604.7957 XOF | 0.0006 BHD = | 1 XOF | 2024-01-26 |
| 1 BHD = | 1599.7607 XOF | 0.0006 BHD = | 1 XOF | 2024-01-25 |
| 1 BHD = | 1602.8985 XOF | 0.0006 BHD = | 1 XOF | 2024-01-24 |
| 1 BHD = | 1598.2555 XOF | 0.0006 BHD = | 1 XOF | 2024-01-23 |
| 1 BHD = | 1597.1004 XOF | 0.0006 BHD = | 1 XOF | 2024-01-22 |
| 1 BHD = | 1598.3366 XOF | 0.0006 BHD = | 1 XOF | 2024-01-21 |
| 1 BHD = | 1595.9331 XOF | 0.0006 BHD = | 1 XOF | 2024-01-20 |
| 1 BHD = | 1595.7897 XOF | 0.0006 BHD = | 1 XOF | 2024-01-19 |
| 1 BHD = | 1597.2168 XOF | 0.0006 BHD = | 1 XOF | 2024-01-18 |
| 1 BHD = | 1600.0122 XOF | 0.0006 BHD = | 1 XOF | 2024-01-17 |
| 1 BHD = | 1592.3755 XOF | 0.0006 BHD = | 1 XOF | 2024-01-16 |
| 1 BHD = | 1586.7274 XOF | 0.0006 BHD = | 1 XOF | 2024-01-15 |
| 1 BHD = | 1589.0456 XOF | 0.0006 BHD = | 1 XOF | 2024-01-14 |
| 1 BHD = | 1589.0456 XOF | 0.0006 BHD = | 1 XOF | 2024-01-13 |
| 1 BHD = | 1584.3177 XOF | 0.0006 BHD = | 1 XOF | 2024-01-12 |
| 1 BHD = | 1585.0225 XOF | 0.0006 BHD = | 1 XOF | 2024-01-11 |
| 1 BHD = | 1591.856 XOF | 0.0006 BHD = | 1 XOF | 2024-01-10 |
| 1 BHD = | 1587.6134 XOF | 0.0006 BHD = | 1 XOF | 2024-01-09 |
| 1 BHD = | 1591.4888 XOF | 0.0006 BHD = | 1 XOF | 2024-01-08 |
| 1 BHD = | 1594.4526 XOF | 0.0006 BHD = | 1 XOF | 2024-01-07 |
| 1 BHD = | 1594.4526 XOF | 0.0006 BHD = | 1 XOF | 2024-01-06 |
| 1 BHD = | 1588.952 XOF | 0.0006 BHD = | 1 XOF | 2024-01-05 |
| 1 BHD = | 1593.8279 XOF | 0.0006 BHD = | 1 XOF | 2024-01-04 |
| 1 BHD = | 1577.4245 XOF | 0.0006 BHD = | 1 XOF | 2024-01-03 |
| 1 BHD = | 1575.6605 XOF | 0.0006 BHD = | 1 XOF | 2024-01-02 |
| 1 BHD = | 1571.5325 XOF | 0.0006 BHD = | 1 XOF | 2024-01-01 |
| 1 BHD = | 1571.5296 XOF | 0.0006 BHD = | 1 XOF | 2023-12-31 |
| 1 BHD = | 1571.2232 XOF | 0.0006 BHD = | 1 XOF | 2023-12-30 |
| 1 BHD = | 1564.0335 XOF | 0.0006 BHD = | 1 XOF | 2023-12-29 |
| 1 BHD = | 1564.6636 XOF | 0.0006 BHD = | 1 XOF | 2023-12-28 |
| 1 BHD = | 1579.6788 XOF | 0.0006 BHD = | 1 XOF | 2023-12-27 |
| 1 BHD = | 1582.5148 XOF | 0.0006 BHD = | 1 XOF | 2023-12-26 |
| 1 BHD = | 1584.5723 XOF | 0.0006 BHD = | 1 XOF | 2023-12-25 |
| 1 BHD = | 1577.9551 XOF | 0.0006 BHD = | 1 XOF | 2023-12-24 |
| 1 BHD = | 1580.2355 XOF | 0.0006 BHD = | 1 XOF | 2023-12-23 |
| 1 BHD = | 1582.0203 XOF | 0.0006 BHD = | 1 XOF | 2023-12-22 |
| 1 BHD = | 1589.0143 XOF | 0.0006 BHD = | 1 XOF | 2023-12-21 |
| 1 BHD = | 1586.681 XOF | 0.0006 BHD = | 1 XOF | 2023-12-20 |
| 1 BHD = | 1594.3439 XOF | 0.0006 BHD = | 1 XOF | 2023-12-19 |
| 1 BHD = | 1596.6905 XOF | 0.0006 BHD = | 1 XOF | 2023-12-18 |
| 1 BHD = | 1586.354 XOF | 0.0006 BHD = | 1 XOF | 2023-12-17 |
| 1 BHD = | 1586.354 XOF | 0.0006 BHD = | 1 XOF | 2023-12-16 |
| 1 BHD = | 1584.2597 XOF | 0.0006 BHD = | 1 XOF | 2023-12-15 |
| 1 BHD = | 1596.8646 XOF | 0.0006 BHD = | 1 XOF | 2023-12-14 |
| 1 BHD = | 1612.3037 XOF | 0.0006 BHD = | 1 XOF | 2023-12-13 |
| 1 BHD = | 1616.6419 XOF | 0.0006 BHD = | 1 XOF | 2023-12-12 |
| 1 BHD = | 1616.4694 XOF | 0.0006 BHD = | 1 XOF | 2023-12-11 |
| 1 BHD = | 1613.6703 XOF | 0.0006 BHD = | 1 XOF | 2023-12-10 |
| 1 BHD = | 1613.6703 XOF | 0.0006 BHD = | 1 XOF | 2023-12-09 |
| 1 BHD = | 1613.947 XOF | 0.0006 BHD = | 1 XOF | 2023-12-08 |
| 1 BHD = | 1616.0326 XOF | 0.0006 BHD = | 1 XOF | 2023-12-07 |
| 1 BHD = | 1612.1424 XOF | 0.0006 BHD = | 1 XOF | 2023-12-06 |
| 1 BHD = | 1605.3825 XOF | 0.0006 BHD = | 1 XOF | 2023-12-05 |
| 1 BHD = | 1600.3703 XOF | 0.0006 BHD = | 1 XOF | 2023-12-03 |
| 1 BHD = | 1590.6663 XOF | 0.0006 BHD = | 1 XOF | 2023-12-02 |
| 1 BHD = | 1594.7609 XOF | 0.0006 BHD = | 1 XOF | 2023-12-01 |
| 1 BHD = | 1583.7686 XOF | 0.0006 BHD = | 1 XOF | 2023-11-30 |
| 1 BHD = | 1586.8522 XOF | 0.0006 BHD = | 1 XOF | 2023-11-29 |
| 1 BHD = | 1581.8386 XOF | 0.0006 BHD = | 1 XOF | 2023-11-28 |
| 1 BHD = | 1590.5891 XOF | 0.0006 BHD = | 1 XOF | 2023-11-27 |
| 1 BHD = | 1594.4486 XOF | 0.0006 BHD = | 1 XOF | 2023-11-26 |
| 1 BHD = | 1585.5353 XOF | 0.0006 BHD = | 1 XOF | 2023-11-25 |
| 1 BHD = | 1593.1024 XOF | 0.0006 BHD = | 1 XOF | 2023-11-24 |
| 1 BHD = | 1596.1376 XOF | 0.0006 BHD = | 1 XOF | 2023-11-23 |