Last Year History for BHD/ZAR
| BHD | ZAR | BHD | ZAR | Date |
|---|---|---|---|---|
| 1 BHD = | 48.1003 ZAR | 0.0208 BHD = | 1 ZAR | 2024-11-21 |
| 1 BHD = | 48.0349 ZAR | 0.0208 BHD = | 1 ZAR | 2024-11-20 |
| 1 BHD = | 47.9535 ZAR | 0.0209 BHD = | 1 ZAR | 2024-11-19 |
| 1 BHD = | 48.0343 ZAR | 0.0208 BHD = | 1 ZAR | 2024-11-18 |
| 1 BHD = | 48.3154 ZAR | 0.0207 BHD = | 1 ZAR | 2024-11-17 |
| 1 BHD = | 48.3154 ZAR | 0.0207 BHD = | 1 ZAR | 2024-11-16 |
| 1 BHD = | 48.2217 ZAR | 0.0207 BHD = | 1 ZAR | 2024-11-15 |
| 1 BHD = | 48.6922 ZAR | 0.0205 BHD = | 1 ZAR | 2024-11-14 |
| 1 BHD = | 47.7737 ZAR | 0.0209 BHD = | 1 ZAR | 2024-11-13 |
| 1 BHD = | 47.9309 ZAR | 0.0209 BHD = | 1 ZAR | 2024-11-12 |
| 1 BHD = | 47.1095 ZAR | 0.0212 BHD = | 1 ZAR | 2024-11-11 |
| 1 BHD = | 48.7079 ZAR | 0.0205 BHD = | 1 ZAR | 2024-11-10 |
| 1 BHD = | 48.7079 ZAR | 0.0205 BHD = | 1 ZAR | 2024-11-09 |
| 1 BHD = | 46.4132 ZAR | 0.0215 BHD = | 1 ZAR | 2024-11-08 |
| 1 BHD = | 46.3429 ZAR | 0.0216 BHD = | 1 ZAR | 2024-11-07 |
| 1 BHD = | 46.9587 ZAR | 0.0213 BHD = | 1 ZAR | 2024-11-06 |
| 1 BHD = | 46.2992 ZAR | 0.0216 BHD = | 1 ZAR | 2024-11-05 |
| 1 BHD = | 46.5236 ZAR | 0.0215 BHD = | 1 ZAR | 2024-11-04 |
| 1 BHD = | 46.8935 ZAR | 0.0213 BHD = | 1 ZAR | 2024-11-03 |
| 1 BHD = | 46.8279 ZAR | 0.0214 BHD = | 1 ZAR | 2024-11-02 |
| 1 BHD = | 46.8007 ZAR | 0.0214 BHD = | 1 ZAR | 2024-11-01 |
| 1 BHD = | 47.0451 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-31 |
| 1 BHD = | 46.6232 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-30 |
| 1 BHD = | 46.8769 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-29 |
| 1 BHD = | 46.8442 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-28 |
| 1 BHD = | 46.9019 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-27 |
| 1 BHD = | 46.9019 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-26 |
| 1 BHD = | 46.8684 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-25 |
| 1 BHD = | 46.8804 ZAR | 0.0213 BHD = | 1 ZAR | 2024-10-24 |
| 1 BHD = | 46.7178 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-23 |
| 1 BHD = | 46.7444 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-22 |
| 1 BHD = | 46.74 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-21 |
| 1 BHD = | 46.811 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-20 |
| 1 BHD = | 46.6938 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-19 |
| 1 BHD = | 46.6026 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-18 |
| 1 BHD = | 47.0665 ZAR | 0.0212 BHD = | 1 ZAR | 2024-10-17 |
| 1 BHD = | 46.5785 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-16 |
| 1 BHD = | 46.6562 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-15 |
| 1 BHD = | 46.4116 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-14 |
| 1 BHD = | 46.4415 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-13 |
| 1 BHD = | 46.2349 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-12 |
| 1 BHD = | 46.3015 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-11 |
| 1 BHD = | 46.5763 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-10 |
| 1 BHD = | 46.6615 ZAR | 0.0214 BHD = | 1 ZAR | 2024-10-09 |
| 1 BHD = | 46.3486 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-08 |
| 1 BHD = | 46.2494 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-07 |
| 1 BHD = | 46.4108 ZAR | 0.0215 BHD = | 1 ZAR | 2024-10-06 |
| 1 BHD = | 46.3954 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-05 |
| 1 BHD = | 46.2967 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-04 |
| 1 BHD = | 46.2846 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-03 |
| 1 BHD = | 46.2481 ZAR | 0.0216 BHD = | 1 ZAR | 2024-10-02 |
| 1 BHD = | 45.9225 ZAR | 0.0218 BHD = | 1 ZAR | 2024-10-01 |
| 1 BHD = | 45.5503 ZAR | 0.022 BHD = | 1 ZAR | 2024-09-30 |
| 1 BHD = | 45.4589 ZAR | 0.022 BHD = | 1 ZAR | 2024-09-29 |
| 1 BHD = | 45.4621 ZAR | 0.022 BHD = | 1 ZAR | 2024-09-28 |
| 1 BHD = | 45.4765 ZAR | 0.022 BHD = | 1 ZAR | 2024-09-27 |
| 1 BHD = | 45.7676 ZAR | 0.0218 BHD = | 1 ZAR | 2024-09-26 |
| 1 BHD = | 45.6824 ZAR | 0.0219 BHD = | 1 ZAR | 2024-09-25 |
| 1 BHD = | 45.9185 ZAR | 0.0218 BHD = | 1 ZAR | 2024-09-24 |
| 1 BHD = | 46.1586 ZAR | 0.0217 BHD = | 1 ZAR | 2024-09-23 |
| 1 BHD = | 46.2066 ZAR | 0.0216 BHD = | 1 ZAR | 2024-09-22 |
| 1 BHD = | 46.2066 ZAR | 0.0216 BHD = | 1 ZAR | 2024-09-21 |
| 1 BHD = | 46.6279 ZAR | 0.0214 BHD = | 1 ZAR | 2024-09-20 |
| 1 BHD = | 46.1675 ZAR | 0.0217 BHD = | 1 ZAR | 2024-09-19 |
| 1 BHD = | 46.632 ZAR | 0.0214 BHD = | 1 ZAR | 2024-09-18 |
| 1 BHD = | 46.7557 ZAR | 0.0214 BHD = | 1 ZAR | 2024-09-17 |
| 1 BHD = | 46.8775 ZAR | 0.0213 BHD = | 1 ZAR | 2024-09-16 |
| 1 BHD = | 47.0826 ZAR | 0.0212 BHD = | 1 ZAR | 2024-09-15 |
| 1 BHD = | 47.1601 ZAR | 0.0212 BHD = | 1 ZAR | 2024-09-14 |
| 1 BHD = | 47.2146 ZAR | 0.0212 BHD = | 1 ZAR | 2024-09-13 |
| 1 BHD = | 47.7831 ZAR | 0.0209 BHD = | 1 ZAR | 2024-09-12 |
| 1 BHD = | 47.4381 ZAR | 0.0211 BHD = | 1 ZAR | 2024-09-11 |
| 1 BHD = | 47.5753 ZAR | 0.021 BHD = | 1 ZAR | 2024-09-10 |
| 1 BHD = | 47.5166 ZAR | 0.021 BHD = | 1 ZAR | 2024-09-09 |
| 1 BHD = | 47.3033 ZAR | 0.0211 BHD = | 1 ZAR | 2024-09-08 |
| 1 BHD = | 47.41 ZAR | 0.0211 BHD = | 1 ZAR | 2024-09-07 |
| 1 BHD = | 47.0318 ZAR | 0.0213 BHD = | 1 ZAR | 2024-09-06 |
| 1 BHD = | 47.2416 ZAR | 0.0212 BHD = | 1 ZAR | 2024-09-05 |
| 1 BHD = | 47.5491 ZAR | 0.021 BHD = | 1 ZAR | 2024-09-04 |
| 1 BHD = | 47.6068 ZAR | 0.021 BHD = | 1 ZAR | 2024-09-03 |
| 1 BHD = | 47.4548 ZAR | 0.0211 BHD = | 1 ZAR | 2024-09-02 |
| 1 BHD = | 47.382 ZAR | 0.0211 BHD = | 1 ZAR | 2024-09-01 |
| 1 BHD = | 47.3828 ZAR | 0.0211 BHD = | 1 ZAR | 2024-08-31 |
| 1 BHD = | 46.819 ZAR | 0.0214 BHD = | 1 ZAR | 2024-08-30 |
| 1 BHD = | 46.9833 ZAR | 0.0213 BHD = | 1 ZAR | 2024-08-29 |
| 1 BHD = | 47.1345 ZAR | 0.0212 BHD = | 1 ZAR | 2024-08-28 |
| 1 BHD = | 47.1129 ZAR | 0.0212 BHD = | 1 ZAR | 2024-08-27 |
| 1 BHD = | 47.0411 ZAR | 0.0213 BHD = | 1 ZAR | 2024-08-26 |
| 1 BHD = | 47.061 ZAR | 0.0212 BHD = | 1 ZAR | 2024-08-25 |
| 1 BHD = | 47.3759 ZAR | 0.0211 BHD = | 1 ZAR | 2024-08-24 |
| 1 BHD = | 47.609 ZAR | 0.021 BHD = | 1 ZAR | 2024-08-23 |
| 1 BHD = | 47.6373 ZAR | 0.021 BHD = | 1 ZAR | 2024-08-22 |
| 1 BHD = | 47.3101 ZAR | 0.0211 BHD = | 1 ZAR | 2024-08-21 |
| 1 BHD = | 47.2172 ZAR | 0.0212 BHD = | 1 ZAR | 2024-08-20 |
| 1 BHD = | 47.1779 ZAR | 0.0212 BHD = | 1 ZAR | 2024-08-19 |
| 1 BHD = | 47.9155 ZAR | 0.0209 BHD = | 1 ZAR | 2024-08-18 |
| 1 BHD = | 47.9155 ZAR | 0.0209 BHD = | 1 ZAR | 2024-08-17 |
| 1 BHD = | 47.5185 ZAR | 0.021 BHD = | 1 ZAR | 2024-08-16 |
| 1 BHD = | 47.792 ZAR | 0.0209 BHD = | 1 ZAR | 2024-08-15 |
| 1 BHD = | 47.9476 ZAR | 0.0209 BHD = | 1 ZAR | 2024-08-14 |
| 1 BHD = | 48.2788 ZAR | 0.0207 BHD = | 1 ZAR | 2024-08-13 |
| 1 BHD = | 48.3138 ZAR | 0.0207 BHD = | 1 ZAR | 2024-08-12 |
| 1 BHD = | 49.7675 ZAR | 0.0201 BHD = | 1 ZAR | 2024-08-11 |
| 1 BHD = | 49.7146 ZAR | 0.0201 BHD = | 1 ZAR | 2024-08-10 |
| 1 BHD = | 48.552 ZAR | 0.0206 BHD = | 1 ZAR | 2024-08-09 |
| 1 BHD = | 48.8532 ZAR | 0.0205 BHD = | 1 ZAR | 2024-08-08 |
| 1 BHD = | 48.5137 ZAR | 0.0206 BHD = | 1 ZAR | 2024-08-07 |
| 1 BHD = | 49.2499 ZAR | 0.0203 BHD = | 1 ZAR | 2024-08-06 |
| 1 BHD = | 49.4332 ZAR | 0.0202 BHD = | 1 ZAR | 2024-08-05 |
| 1 BHD = | 48.9446 ZAR | 0.0204 BHD = | 1 ZAR | 2024-08-04 |
| 1 BHD = | 48.5346 ZAR | 0.0206 BHD = | 1 ZAR | 2024-08-03 |
| 1 BHD = | 48.2652 ZAR | 0.0207 BHD = | 1 ZAR | 2024-08-02 |
| 1 BHD = | 48.3709 ZAR | 0.0207 BHD = | 1 ZAR | 2024-08-01 |
| 1 BHD = | 48.3243 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-31 |
| 1 BHD = | 48.617 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-30 |
| 1 BHD = | 48.6745 ZAR | 0.0205 BHD = | 1 ZAR | 2024-07-29 |
| 1 BHD = | 48.5757 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-28 |
| 1 BHD = | 48.5757 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-27 |
| 1 BHD = | 48.4607 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-26 |
| 1 BHD = | 48.9943 ZAR | 0.0204 BHD = | 1 ZAR | 2024-07-25 |
| 1 BHD = | 48.5507 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-24 |
| 1 BHD = | 48.6846 ZAR | 0.0205 BHD = | 1 ZAR | 2024-07-23 |
| 1 BHD = | 48.4841 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-22 |
| 1 BHD = | 48.5256 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-21 |
| 1 BHD = | 48.5298 ZAR | 0.0206 BHD = | 1 ZAR | 2024-07-20 |
| 1 BHD = | 48.6897 ZAR | 0.0205 BHD = | 1 ZAR | 2024-07-19 |
| 1 BHD = | 48.3766 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-18 |
| 1 BHD = | 48.1448 ZAR | 0.0208 BHD = | 1 ZAR | 2024-07-17 |
| 1 BHD = | 48.0367 ZAR | 0.0208 BHD = | 1 ZAR | 2024-07-16 |
| 1 BHD = | 48.2152 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-15 |
| 1 BHD = | 47.6743 ZAR | 0.021 BHD = | 1 ZAR | 2024-07-14 |
| 1 BHD = | 47.6743 ZAR | 0.021 BHD = | 1 ZAR | 2024-07-13 |
| 1 BHD = | 47.7295 ZAR | 0.021 BHD = | 1 ZAR | 2024-07-12 |
| 1 BHD = | 47.9246 ZAR | 0.0209 BHD = | 1 ZAR | 2024-07-11 |
| 1 BHD = | 47.951 ZAR | 0.0209 BHD = | 1 ZAR | 2024-07-10 |
| 1 BHD = | 48.0684 ZAR | 0.0208 BHD = | 1 ZAR | 2024-07-09 |
| 1 BHD = | 48.1851 ZAR | 0.0208 BHD = | 1 ZAR | 2024-07-08 |
| 1 BHD = | 48.2761 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-07 |
| 1 BHD = | 48.2761 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-06 |
| 1 BHD = | 48.3156 ZAR | 0.0207 BHD = | 1 ZAR | 2024-07-05 |
| 1 BHD = | 48.7644 ZAR | 0.0205 BHD = | 1 ZAR | 2024-07-04 |
| 1 BHD = | 49.0735 ZAR | 0.0204 BHD = | 1 ZAR | 2024-07-03 |
| 1 BHD = | 48.981 ZAR | 0.0204 BHD = | 1 ZAR | 2024-07-02 |
| 1 BHD = | 47.903 ZAR | 0.0209 BHD = | 1 ZAR | 2024-07-01 |
| 1 BHD = | 48.3257 ZAR | 0.0207 BHD = | 1 ZAR | 2024-06-30 |
| 1 BHD = | 48.3371 ZAR | 0.0207 BHD = | 1 ZAR | 2024-06-29 |
| 1 BHD = | 48.3142 ZAR | 0.0207 BHD = | 1 ZAR | 2024-06-28 |
| 1 BHD = | 48.694 ZAR | 0.0205 BHD = | 1 ZAR | 2024-06-27 |
| 1 BHD = | 48.1373 ZAR | 0.0208 BHD = | 1 ZAR | 2024-06-26 |
| 1 BHD = | 48.2533 ZAR | 0.0207 BHD = | 1 ZAR | 2024-06-25 |
| 1 BHD = | 48.1548 ZAR | 0.0208 BHD = | 1 ZAR | 2024-06-24 |
| 1 BHD = | 47.7116 ZAR | 0.021 BHD = | 1 ZAR | 2024-06-23 |
| 1 BHD = | 47.7589 ZAR | 0.0209 BHD = | 1 ZAR | 2024-06-22 |
| 1 BHD = | 47.4727 ZAR | 0.0211 BHD = | 1 ZAR | 2024-06-21 |
| 1 BHD = | 48.143 ZAR | 0.0208 BHD = | 1 ZAR | 2024-06-20 |
| 1 BHD = | 47.7715 ZAR | 0.0209 BHD = | 1 ZAR | 2024-06-19 |
| 1 BHD = | 48.0867 ZAR | 0.0208 BHD = | 1 ZAR | 2024-06-18 |
| 1 BHD = | 48.2952 ZAR | 0.0207 BHD = | 1 ZAR | 2024-06-17 |
| 1 BHD = | 48.7759 ZAR | 0.0205 BHD = | 1 ZAR | 2024-06-16 |
| 1 BHD = | 48.8121 ZAR | 0.0205 BHD = | 1 ZAR | 2024-06-15 |
| 1 BHD = | 48.8371 ZAR | 0.0205 BHD = | 1 ZAR | 2024-06-14 |
| 1 BHD = | 48.7555 ZAR | 0.0205 BHD = | 1 ZAR | 2024-06-13 |
| 1 BHD = | 49.3654 ZAR | 0.0203 BHD = | 1 ZAR | 2024-06-12 |
| 1 BHD = | 49.6431 ZAR | 0.0201 BHD = | 1 ZAR | 2024-06-11 |
| 1 BHD = | 49.7157 ZAR | 0.0201 BHD = | 1 ZAR | 2024-06-10 |
| 1 BHD = | 50.1944 ZAR | 0.0199 BHD = | 1 ZAR | 2024-06-09 |
| 1 BHD = | 49.8641 ZAR | 0.0201 BHD = | 1 ZAR | 2024-06-08 |
| 1 BHD = | 50.0714 ZAR | 0.02 BHD = | 1 ZAR | 2024-06-07 |
| 1 BHD = | 50.12 ZAR | 0.02 BHD = | 1 ZAR | 2024-06-06 |
| 1 BHD = | 50.0114 ZAR | 0.02 BHD = | 1 ZAR | 2024-06-05 |
| 1 BHD = | 49.7807 ZAR | 0.0201 BHD = | 1 ZAR | 2024-06-04 |
| 1 BHD = | 49.6453 ZAR | 0.0201 BHD = | 1 ZAR | 2024-06-03 |
| 1 BHD = | 49.9681 ZAR | 0.02 BHD = | 1 ZAR | 2024-06-02 |
| 1 BHD = | 49.9681 ZAR | 0.02 BHD = | 1 ZAR | 2024-06-01 |
| 1 BHD = | 49.857 ZAR | 0.0201 BHD = | 1 ZAR | 2024-05-31 |
| 1 BHD = | 49.3695 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-30 |
| 1 BHD = | 48.4604 ZAR | 0.0206 BHD = | 1 ZAR | 2024-05-29 |
| 1 BHD = | 48.866 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-28 |
| 1 BHD = | 48.739 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-27 |
| 1 BHD = | 48.8912 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-26 |
| 1 BHD = | 48.9271 ZAR | 0.0204 BHD = | 1 ZAR | 2024-05-25 |
| 1 BHD = | 48.854 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-24 |
| 1 BHD = | 48.7655 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-23 |
| 1 BHD = | 48.2863 ZAR | 0.0207 BHD = | 1 ZAR | 2024-05-22 |
| 1 BHD = | 48.1738 ZAR | 0.0208 BHD = | 1 ZAR | 2024-05-21 |
| 1 BHD = | 48.252 ZAR | 0.0207 BHD = | 1 ZAR | 2024-05-20 |
| 1 BHD = | 48.8639 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-19 |
| 1 BHD = | 48.7217 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-18 |
| 1 BHD = | 48.4442 ZAR | 0.0206 BHD = | 1 ZAR | 2024-05-17 |
| 1 BHD = | 48.3218 ZAR | 0.0207 BHD = | 1 ZAR | 2024-05-16 |
| 1 BHD = | 48.7921 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-15 |
| 1 BHD = | 48.8344 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-14 |
| 1 BHD = | 48.7656 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-13 |
| 1 BHD = | 49.3066 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-12 |
| 1 BHD = | 49.3282 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-11 |
| 1 BHD = | 48.8603 ZAR | 0.0205 BHD = | 1 ZAR | 2024-05-10 |
| 1 BHD = | 49.2187 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-09 |
| 1 BHD = | 49.3046 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-08 |
| 1 BHD = | 48.9553 ZAR | 0.0204 BHD = | 1 ZAR | 2024-05-07 |
| 1 BHD = | 48.9122 ZAR | 0.0204 BHD = | 1 ZAR | 2024-05-06 |
| 1 BHD = | 49.1516 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-05 |
| 1 BHD = | 49.1516 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-04 |
| 1 BHD = | 49.145 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-03 |
| 1 BHD = | 49.3739 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-02 |
| 1 BHD = | 49.2468 ZAR | 0.0203 BHD = | 1 ZAR | 2024-05-01 |
| 1 BHD = | 49.5762 ZAR | 0.0202 BHD = | 1 ZAR | 2024-04-30 |
| 1 BHD = | 49.7673 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-29 |
| 1 BHD = | 49.6971 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-28 |
| 1 BHD = | 49.803 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-27 |
| 1 BHD = | 50.4881 ZAR | 0.0198 BHD = | 1 ZAR | 2024-04-26 |
| 1 BHD = | 50.3648 ZAR | 0.0199 BHD = | 1 ZAR | 2024-04-25 |
| 1 BHD = | 50.7743 ZAR | 0.0197 BHD = | 1 ZAR | 2024-04-24 |
| 1 BHD = | 51.057 ZAR | 0.0196 BHD = | 1 ZAR | 2024-04-23 |
| 1 BHD = | 50.6325 ZAR | 0.0198 BHD = | 1 ZAR | 2024-04-22 |
| 1 BHD = | 51.279 ZAR | 0.0195 BHD = | 1 ZAR | 2024-04-21 |
| 1 BHD = | 51.279 ZAR | 0.0195 BHD = | 1 ZAR | 2024-04-20 |
| 1 BHD = | 50.9412 ZAR | 0.0196 BHD = | 1 ZAR | 2024-04-19 |
| 1 BHD = | 50.4998 ZAR | 0.0198 BHD = | 1 ZAR | 2024-04-18 |
| 1 BHD = | 50.3233 ZAR | 0.0199 BHD = | 1 ZAR | 2024-04-17 |
| 1 BHD = | 50.5344 ZAR | 0.0198 BHD = | 1 ZAR | 2024-04-16 |
| 1 BHD = | 50.3207 ZAR | 0.0199 BHD = | 1 ZAR | 2024-04-15 |
| 1 BHD = | 50.0523 ZAR | 0.02 BHD = | 1 ZAR | 2024-04-14 |
| 1 BHD = | 49.9219 ZAR | 0.02 BHD = | 1 ZAR | 2024-04-13 |
| 1 BHD = | 49.7226 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-12 |
| 1 BHD = | 49.9629 ZAR | 0.02 BHD = | 1 ZAR | 2024-04-11 |
| 1 BHD = | 49.1757 ZAR | 0.0203 BHD = | 1 ZAR | 2024-04-10 |
| 1 BHD = | 49.0267 ZAR | 0.0204 BHD = | 1 ZAR | 2024-04-09 |
| 1 BHD = | 49.3237 ZAR | 0.0203 BHD = | 1 ZAR | 2024-04-08 |
| 1 BHD = | 49.7449 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-07 |
| 1 BHD = | 49.7449 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-06 |
| 1 BHD = | 49.4106 ZAR | 0.0202 BHD = | 1 ZAR | 2024-04-05 |
| 1 BHD = | 49.3663 ZAR | 0.0203 BHD = | 1 ZAR | 2024-04-04 |
| 1 BHD = | 49.8618 ZAR | 0.0201 BHD = | 1 ZAR | 2024-04-03 |
| 1 BHD = | 49.9001 ZAR | 0.02 BHD = | 1 ZAR | 2024-04-02 |
| 1 BHD = | 49.9712 ZAR | 0.02 BHD = | 1 ZAR | 2024-04-01 |
| 1 BHD = | 49.4348 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-31 |
| 1 BHD = | 49.4348 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-30 |
| 1 BHD = | 50.0421 ZAR | 0.02 BHD = | 1 ZAR | 2024-03-29 |
| 1 BHD = | 50.6337 ZAR | 0.0197 BHD = | 1 ZAR | 2024-03-28 |
| 1 BHD = | 50.2483 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-27 |
| 1 BHD = | 50.2292 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-26 |
| 1 BHD = | 50.3653 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-25 |
| 1 BHD = | 50.7743 ZAR | 0.0197 BHD = | 1 ZAR | 2024-03-24 |
| 1 BHD = | 50.7743 ZAR | 0.0197 BHD = | 1 ZAR | 2024-03-23 |
| 1 BHD = | 50.3724 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-22 |
| 1 BHD = | 49.66 ZAR | 0.0201 BHD = | 1 ZAR | 2024-03-21 |
| 1 BHD = | 50.2685 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-20 |
| 1 BHD = | 50.3878 ZAR | 0.0198 BHD = | 1 ZAR | 2024-03-19 |
| 1 BHD = | 49.9548 ZAR | 0.02 BHD = | 1 ZAR | 2024-03-18 |
| 1 BHD = | 49.7982 ZAR | 0.0201 BHD = | 1 ZAR | 2024-03-17 |
| 1 BHD = | 49.7982 ZAR | 0.0201 BHD = | 1 ZAR | 2024-03-16 |
| 1 BHD = | 49.624 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-15 |
| 1 BHD = | 49.3041 ZAR | 0.0203 BHD = | 1 ZAR | 2024-03-14 |
| 1 BHD = | 49.4999 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-13 |
| 1 BHD = | 49.3331 ZAR | 0.0203 BHD = | 1 ZAR | 2024-03-12 |
| 1 BHD = | 49.5693 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-11 |
| 1 BHD = | 49.5955 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-10 |
| 1 BHD = | 49.5955 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-09 |
| 1 BHD = | 49.4581 ZAR | 0.0202 BHD = | 1 ZAR | 2024-03-08 |
| 1 BHD = | 49.8878 ZAR | 0.02 BHD = | 1 ZAR | 2024-03-07 |
| 1 BHD = | 50.1389 ZAR | 0.0199 BHD = | 1 ZAR | 2024-03-06 |
| 1 BHD = | 50.3933 ZAR | 0.0198 BHD = | 1 ZAR | 2024-03-05 |
| 1 BHD = | 50.5829 ZAR | 0.0198 BHD = | 1 ZAR | 2024-03-04 |
| 1 BHD = | 50.7377 ZAR | 0.0197 BHD = | 1 ZAR | 2024-03-03 |
| 1 BHD = | 50.7377 ZAR | 0.0197 BHD = | 1 ZAR | 2024-03-02 |
| 1 BHD = | 50.9672 ZAR | 0.0196 BHD = | 1 ZAR | 2024-03-01 |
| 1 BHD = | 51.0034 ZAR | 0.0196 BHD = | 1 ZAR | 2024-02-29 |
| 1 BHD = | 51.0356 ZAR | 0.0196 BHD = | 1 ZAR | 2024-02-28 |
| 1 BHD = | 50.8604 ZAR | 0.0197 BHD = | 1 ZAR | 2024-02-27 |
| 1 BHD = | 51.2831 ZAR | 0.0195 BHD = | 1 ZAR | 2024-02-26 |
| 1 BHD = | 51.1494 ZAR | 0.0196 BHD = | 1 ZAR | 2024-02-25 |
| 1 BHD = | 51.1494 ZAR | 0.0196 BHD = | 1 ZAR | 2024-02-24 |
| 1 BHD = | 51.1766 ZAR | 0.0195 BHD = | 1 ZAR | 2024-02-23 |
| 1 BHD = | 50.2423 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-22 |
| 1 BHD = | 50.1623 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-21 |
| 1 BHD = | 50.3847 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-20 |
| 1 BHD = | 50.3939 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-19 |
| 1 BHD = | 50.1495 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-18 |
| 1 BHD = | 50.3501 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-17 |
| 1 BHD = | 50.1615 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-16 |
| 1 BHD = | 50.4449 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-15 |
| 1 BHD = | 50.8053 ZAR | 0.0197 BHD = | 1 ZAR | 2024-02-14 |
| 1 BHD = | 49.9392 ZAR | 0.02 BHD = | 1 ZAR | 2024-02-13 |
| 1 BHD = | 50.4668 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-12 |
| 1 BHD = | 50.4067 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-11 |
| 1 BHD = | 50.4067 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-10 |
| 1 BHD = | 50.4378 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-09 |
| 1 BHD = | 50.2977 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-08 |
| 1 BHD = | 50.1815 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-07 |
| 1 BHD = | 50.4083 ZAR | 0.0198 BHD = | 1 ZAR | 2024-02-06 |
| 1 BHD = | 50.2966 ZAR | 0.0199 BHD = | 1 ZAR | 2024-02-05 |
| 1 BHD = | 49.7872 ZAR | 0.0201 BHD = | 1 ZAR | 2024-02-04 |
| 1 BHD = | 49.7872 ZAR | 0.0201 BHD = | 1 ZAR | 2024-02-03 |
| 1 BHD = | 49.4514 ZAR | 0.0202 BHD = | 1 ZAR | 2024-02-02 |
| 1 BHD = | 49.7032 ZAR | 0.0201 BHD = | 1 ZAR | 2024-02-01 |
| 1 BHD = | 49.6861 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-31 |
| 1 BHD = | 50.0537 ZAR | 0.02 BHD = | 1 ZAR | 2024-01-30 |
| 1 BHD = | 49.8607 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-29 |
| 1 BHD = | 49.7991 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-28 |
| 1 BHD = | 49.7991 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-27 |
| 1 BHD = | 49.8478 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-26 |
| 1 BHD = | 50.0456 ZAR | 0.02 BHD = | 1 ZAR | 2024-01-25 |
| 1 BHD = | 50.0123 ZAR | 0.02 BHD = | 1 ZAR | 2024-01-24 |
| 1 BHD = | 50.7485 ZAR | 0.0197 BHD = | 1 ZAR | 2024-01-23 |
| 1 BHD = | 50.6823 ZAR | 0.0197 BHD = | 1 ZAR | 2024-01-22 |
| 1 BHD = | 49.3557 ZAR | 0.0203 BHD = | 1 ZAR | 2024-01-21 |
| 1 BHD = | 49.2353 ZAR | 0.0203 BHD = | 1 ZAR | 2024-01-20 |
| 1 BHD = | 50.3157 ZAR | 0.0199 BHD = | 1 ZAR | 2024-01-19 |
| 1 BHD = | 50.3879 ZAR | 0.0198 BHD = | 1 ZAR | 2024-01-18 |
| 1 BHD = | 50.5588 ZAR | 0.0198 BHD = | 1 ZAR | 2024-01-17 |
| 1 BHD = | 49.8473 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-16 |
| 1 BHD = | 49.4715 ZAR | 0.0202 BHD = | 1 ZAR | 2024-01-15 |
| 1 BHD = | 48.6058 ZAR | 0.0206 BHD = | 1 ZAR | 2024-01-14 |
| 1 BHD = | 48.6058 ZAR | 0.0206 BHD = | 1 ZAR | 2024-01-13 |
| 1 BHD = | 49.3428 ZAR | 0.0203 BHD = | 1 ZAR | 2024-01-12 |
| 1 BHD = | 49.459 ZAR | 0.0202 BHD = | 1 ZAR | 2024-01-11 |
| 1 BHD = | 49.5713 ZAR | 0.0202 BHD = | 1 ZAR | 2024-01-10 |
| 1 BHD = | 49.411 ZAR | 0.0202 BHD = | 1 ZAR | 2024-01-09 |
| 1 BHD = | 49.7704 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-08 |
| 1 BHD = | 49.785 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-07 |
| 1 BHD = | 49.785 ZAR | 0.0201 BHD = | 1 ZAR | 2024-01-06 |
| 1 BHD = | 49.8849 ZAR | 0.02 BHD = | 1 ZAR | 2024-01-05 |
| 1 BHD = | 49.4538 ZAR | 0.0202 BHD = | 1 ZAR | 2024-01-04 |
| 1 BHD = | 49.2086 ZAR | 0.0203 BHD = | 1 ZAR | 2024-01-03 |
| 1 BHD = | 48.7109 ZAR | 0.0205 BHD = | 1 ZAR | 2024-01-02 |
| 1 BHD = | 48.414 ZAR | 0.0207 BHD = | 1 ZAR | 2024-01-01 |
| 1 BHD = | 48.4723 ZAR | 0.0206 BHD = | 1 ZAR | 2023-12-31 |
| 1 BHD = | 48.5513 ZAR | 0.0206 BHD = | 1 ZAR | 2023-12-30 |
| 1 BHD = | 49.1178 ZAR | 0.0204 BHD = | 1 ZAR | 2023-12-29 |
| 1 BHD = | 49.3159 ZAR | 0.0203 BHD = | 1 ZAR | 2023-12-28 |
| 1 BHD = | 49.2716 ZAR | 0.0203 BHD = | 1 ZAR | 2023-12-27 |
| 1 BHD = | 49.6881 ZAR | 0.0201 BHD = | 1 ZAR | 2023-12-26 |
| 1 BHD = | 49.1734 ZAR | 0.0203 BHD = | 1 ZAR | 2023-12-25 |
| 1 BHD = | 49.0884 ZAR | 0.0204 BHD = | 1 ZAR | 2023-12-24 |
| 1 BHD = | 49.0804 ZAR | 0.0204 BHD = | 1 ZAR | 2023-12-23 |
| 1 BHD = | 48.8875 ZAR | 0.0205 BHD = | 1 ZAR | 2023-12-22 |
| 1 BHD = | 48.5443 ZAR | 0.0206 BHD = | 1 ZAR | 2023-12-21 |
| 1 BHD = | 48.6535 ZAR | 0.0206 BHD = | 1 ZAR | 2023-12-20 |
| 1 BHD = | 49.3209 ZAR | 0.0203 BHD = | 1 ZAR | 2023-12-19 |
| 1 BHD = | 48.5667 ZAR | 0.0206 BHD = | 1 ZAR | 2023-12-18 |
| 1 BHD = | 48.7248 ZAR | 0.0205 BHD = | 1 ZAR | 2023-12-17 |
| 1 BHD = | 48.7248 ZAR | 0.0205 BHD = | 1 ZAR | 2023-12-16 |
| 1 BHD = | 48.1686 ZAR | 0.0208 BHD = | 1 ZAR | 2023-12-15 |
| 1 BHD = | 49.6327 ZAR | 0.0201 BHD = | 1 ZAR | 2023-12-14 |
| 1 BHD = | 50.4433 ZAR | 0.0198 BHD = | 1 ZAR | 2023-12-13 |
| 1 BHD = | 50.5055 ZAR | 0.0198 BHD = | 1 ZAR | 2023-12-12 |
| 1 BHD = | 50.4421 ZAR | 0.0198 BHD = | 1 ZAR | 2023-12-11 |
| 1 BHD = | 50.2548 ZAR | 0.0199 BHD = | 1 ZAR | 2023-12-10 |
| 1 BHD = | 50.2548 ZAR | 0.0199 BHD = | 1 ZAR | 2023-12-09 |
| 1 BHD = | 49.7467 ZAR | 0.0201 BHD = | 1 ZAR | 2023-12-08 |
| 1 BHD = | 50.3418 ZAR | 0.0199 BHD = | 1 ZAR | 2023-12-07 |
| 1 BHD = | 50.2614 ZAR | 0.0199 BHD = | 1 ZAR | 2023-12-06 |
| 1 BHD = | 49.9358 ZAR | 0.02 BHD = | 1 ZAR | 2023-12-05 |
| 1 BHD = | 49.4396 ZAR | 0.0202 BHD = | 1 ZAR | 2023-12-03 |
| 1 BHD = | 49.2941 ZAR | 0.0203 BHD = | 1 ZAR | 2023-12-02 |
| 1 BHD = | 49.5114 ZAR | 0.0202 BHD = | 1 ZAR | 2023-12-01 |
| 1 BHD = | 49.9662 ZAR | 0.02 BHD = | 1 ZAR | 2023-11-30 |
| 1 BHD = | 49.6627 ZAR | 0.0201 BHD = | 1 ZAR | 2023-11-29 |
| 1 BHD = | 49.3067 ZAR | 0.0203 BHD = | 1 ZAR | 2023-11-28 |
| 1 BHD = | 49.4358 ZAR | 0.0202 BHD = | 1 ZAR | 2023-11-27 |
| 1 BHD = | 50.0784 ZAR | 0.02 BHD = | 1 ZAR | 2023-11-26 |
| 1 BHD = | 49.7325 ZAR | 0.0201 BHD = | 1 ZAR | 2023-11-25 |
| 1 BHD = | 49.8464 ZAR | 0.0201 BHD = | 1 ZAR | 2023-11-24 |
| 1 BHD = | 49.9247 ZAR | 0.02 BHD = | 1 ZAR | 2023-11-23 |
| 1 BHD = | 50.0033 ZAR | 0.02 BHD = | 1 ZAR | 2023-11-22 |