Last Year History for BND/AED
| BND | AED | BND | AED | Date |
|---|---|---|---|---|
| 1 BND = | 2.7215 AED | 0.3674 BND = | 1 AED | 2024-12-03 |
| 1 BND = | 2.7333 AED | 0.3659 BND = | 1 AED | 2024-12-02 |
| 1 BND = | 2.747 AED | 0.364 BND = | 1 AED | 2024-12-01 |
| 1 BND = | 2.747 AED | 0.364 BND = | 1 AED | 2024-11-30 |
| 1 BND = | 2.7352 AED | 0.3656 BND = | 1 AED | 2024-11-29 |
| 1 BND = | 2.743 AED | 0.3646 BND = | 1 AED | 2024-11-28 |
| 1 BND = | 2.7209 AED | 0.3675 BND = | 1 AED | 2024-11-27 |
| 1 BND = | 2.7191 AED | 0.3678 BND = | 1 AED | 2024-11-26 |
| 1 BND = | 2.741 AED | 0.3648 BND = | 1 AED | 2024-11-25 |
| 1 BND = | 2.7259 AED | 0.3669 BND = | 1 AED | 2024-11-24 |
| 1 BND = | 2.7259 AED | 0.3669 BND = | 1 AED | 2024-11-23 |
| 1 BND = | 2.7207 AED | 0.3676 BND = | 1 AED | 2024-11-22 |
| 1 BND = | 2.7326 AED | 0.3659 BND = | 1 AED | 2024-11-21 |
| 1 BND = | 2.7517 AED | 0.3634 BND = | 1 AED | 2024-11-20 |
| 1 BND = | 2.7452 AED | 0.3643 BND = | 1 AED | 2024-11-19 |
| 1 BND = | 2.7304 AED | 0.3662 BND = | 1 AED | 2024-11-18 |
| 1 BND = | 2.7316 AED | 0.3661 BND = | 1 AED | 2024-11-17 |
| 1 BND = | 2.7316 AED | 0.3661 BND = | 1 AED | 2024-11-16 |
| 1 BND = | 2.7302 AED | 0.3663 BND = | 1 AED | 2024-11-15 |
| 1 BND = | 2.726 AED | 0.3668 BND = | 1 AED | 2024-11-14 |
| 1 BND = | 2.7467 AED | 0.3641 BND = | 1 AED | 2024-11-13 |
| 1 BND = | 2.7538 AED | 0.3631 BND = | 1 AED | 2024-11-12 |
| 1 BND = | 2.7625 AED | 0.362 BND = | 1 AED | 2024-11-11 |
| 1 BND = | 2.7635 AED | 0.3619 BND = | 1 AED | 2024-11-10 |
| 1 BND = | 2.7635 AED | 0.3619 BND = | 1 AED | 2024-11-09 |
| 1 BND = | 2.7757 AED | 0.3603 BND = | 1 AED | 2024-11-08 |
| 1 BND = | 2.7525 AED | 0.3633 BND = | 1 AED | 2024-11-07 |
| 1 BND = | 2.7898 AED | 0.3584 BND = | 1 AED | 2024-11-06 |
| 1 BND = | 2.7896 AED | 0.3585 BND = | 1 AED | 2024-11-05 |
| 1 BND = | 2.7815 AED | 0.3595 BND = | 1 AED | 2024-11-04 |
| 1 BND = | 2.7777 AED | 0.36 BND = | 1 AED | 2024-11-03 |
| 1 BND = | 2.7739 AED | 0.3605 BND = | 1 AED | 2024-11-02 |
| 1 BND = | 2.7817 AED | 0.3595 BND = | 1 AED | 2024-11-01 |
| 1 BND = | 2.78 AED | 0.3597 BND = | 1 AED | 2024-10-31 |
| 1 BND = | 2.7768 AED | 0.3601 BND = | 1 AED | 2024-10-30 |
| 1 BND = | 2.7779 AED | 0.36 BND = | 1 AED | 2024-10-29 |
| 1 BND = | 2.7756 AED | 0.3603 BND = | 1 AED | 2024-10-28 |
| 1 BND = | 2.7754 AED | 0.3603 BND = | 1 AED | 2024-10-27 |
| 1 BND = | 2.7754 AED | 0.3603 BND = | 1 AED | 2024-10-26 |
| 1 BND = | 2.7892 AED | 0.3585 BND = | 1 AED | 2024-10-25 |
| 1 BND = | 2.7834 AED | 0.3593 BND = | 1 AED | 2024-10-24 |
| 1 BND = | 2.7845 AED | 0.3591 BND = | 1 AED | 2024-10-23 |
| 1 BND = | 2.7897 AED | 0.3585 BND = | 1 AED | 2024-10-22 |
| 1 BND = | 2.8038 AED | 0.3567 BND = | 1 AED | 2024-10-21 |
| 1 BND = | 2.8068 AED | 0.3563 BND = | 1 AED | 2024-10-20 |
| 1 BND = | 2.8068 AED | 0.3563 BND = | 1 AED | 2024-10-19 |
| 1 BND = | 2.7882 AED | 0.3586 BND = | 1 AED | 2024-10-18 |
| 1 BND = | 2.7971 AED | 0.3575 BND = | 1 AED | 2024-10-17 |
| 1 BND = | 2.8017 AED | 0.3569 BND = | 1 AED | 2024-10-16 |
| 1 BND = | 2.8063 AED | 0.3563 BND = | 1 AED | 2024-10-15 |
| 1 BND = | 2.8081 AED | 0.3561 BND = | 1 AED | 2024-10-14 |
| 1 BND = | 2.8156 AED | 0.3552 BND = | 1 AED | 2024-10-13 |
| 1 BND = | 2.8156 AED | 0.3552 BND = | 1 AED | 2024-10-12 |
| 1 BND = | 2.8076 AED | 0.3562 BND = | 1 AED | 2024-10-11 |
| 1 BND = | 2.8099 AED | 0.3559 BND = | 1 AED | 2024-10-10 |
| 1 BND = | 2.8161 AED | 0.3551 BND = | 1 AED | 2024-10-09 |
| 1 BND = | 2.8207 AED | 0.3545 BND = | 1 AED | 2024-10-08 |
| 1 BND = | 2.8149 AED | 0.3553 BND = | 1 AED | 2024-10-07 |
| 1 BND = | 2.8182 AED | 0.3548 BND = | 1 AED | 2024-10-06 |
| 1 BND = | 2.8182 AED | 0.3548 BND = | 1 AED | 2024-10-05 |
| 1 BND = | 2.8299 AED | 0.3534 BND = | 1 AED | 2024-10-04 |
| 1 BND = | 2.8433 AED | 0.3517 BND = | 1 AED | 2024-10-03 |
| 1 BND = | 2.8471 AED | 0.3512 BND = | 1 AED | 2024-10-02 |
| 1 BND = | 2.8534 AED | 0.3505 BND = | 1 AED | 2024-10-01 |
| 1 BND = | 2.8653 AED | 0.349 BND = | 1 AED | 2024-09-30 |
| 1 BND = | 2.8637 AED | 0.3492 BND = | 1 AED | 2024-09-29 |
| 1 BND = | 2.8637 AED | 0.3492 BND = | 1 AED | 2024-09-28 |
| 1 BND = | 2.8622 AED | 0.3494 BND = | 1 AED | 2024-09-27 |
| 1 BND = | 2.8451 AED | 0.3515 BND = | 1 AED | 2024-09-26 |
| 1 BND = | 2.8668 AED | 0.3488 BND = | 1 AED | 2024-09-25 |
| 1 BND = | 2.8425 AED | 0.3518 BND = | 1 AED | 2024-09-24 |
| 1 BND = | 2.8422 AED | 0.3518 BND = | 1 AED | 2024-09-23 |
| 1 BND = | 2.8471 AED | 0.3512 BND = | 1 AED | 2024-09-22 |
| 1 BND = | 2.8471 AED | 0.3512 BND = | 1 AED | 2024-09-21 |
| 1 BND = | 2.842 AED | 0.3519 BND = | 1 AED | 2024-09-20 |
| 1 BND = | 2.8273 AED | 0.3537 BND = | 1 AED | 2024-09-19 |
| 1 BND = | 2.8352 AED | 0.3527 BND = | 1 AED | 2024-09-18 |
| 1 BND = | 2.8367 AED | 0.3525 BND = | 1 AED | 2024-09-17 |
| 1 BND = | 2.8274 AED | 0.3537 BND = | 1 AED | 2024-09-16 |
| 1 BND = | 2.8269 AED | 0.3537 BND = | 1 AED | 2024-09-15 |
| 1 BND = | 2.8269 AED | 0.3537 BND = | 1 AED | 2024-09-14 |
| 1 BND = | 2.8309 AED | 0.3532 BND = | 1 AED | 2024-09-13 |
| 1 BND = | 2.8106 AED | 0.3558 BND = | 1 AED | 2024-09-12 |
| 1 BND = | 2.8101 AED | 0.3559 BND = | 1 AED | 2024-09-11 |
| 1 BND = | 2.8074 AED | 0.3562 BND = | 1 AED | 2024-09-10 |
| 1 BND = | 2.822 AED | 0.3544 BND = | 1 AED | 2024-09-09 |
| 1 BND = | 2.8248 AED | 0.354 BND = | 1 AED | 2024-09-08 |
| 1 BND = | 2.8248 AED | 0.354 BND = | 1 AED | 2024-09-07 |
| 1 BND = | 2.825 AED | 0.354 BND = | 1 AED | 2024-09-06 |
| 1 BND = | 2.8173 AED | 0.3549 BND = | 1 AED | 2024-09-05 |
| 1 BND = | 2.8078 AED | 0.3561 BND = | 1 AED | 2024-09-04 |
| 1 BND = | 2.8086 AED | 0.3561 BND = | 1 AED | 2024-09-03 |
| 1 BND = | 2.8122 AED | 0.3556 BND = | 1 AED | 2024-09-02 |
| 1 BND = | 2.8147 AED | 0.3553 BND = | 1 AED | 2024-09-01 |
| 1 BND = | 2.8188 AED | 0.3548 BND = | 1 AED | 2024-08-31 |
| 1 BND = | 2.8193 AED | 0.3547 BND = | 1 AED | 2024-08-30 |
| 1 BND = | 2.8191 AED | 0.3547 BND = | 1 AED | 2024-08-29 |
| 1 BND = | 2.8201 AED | 0.3546 BND = | 1 AED | 2024-08-28 |
| 1 BND = | 2.8167 AED | 0.355 BND = | 1 AED | 2024-08-27 |
| 1 BND = | 2.8258 AED | 0.3539 BND = | 1 AED | 2024-08-26 |
| 1 BND = | 2.8298 AED | 0.3534 BND = | 1 AED | 2024-08-25 |
| 1 BND = | 2.8298 AED | 0.3534 BND = | 1 AED | 2024-08-24 |
| 1 BND = | 2.8029 AED | 0.3568 BND = | 1 AED | 2024-08-23 |
| 1 BND = | 2.816 AED | 0.3551 BND = | 1 AED | 2024-08-22 |
| 1 BND = | 2.8193 AED | 0.3547 BND = | 1 AED | 2024-08-21 |
| 1 BND = | 2.8139 AED | 0.3554 BND = | 1 AED | 2024-08-20 |
| 1 BND = | 2.7941 AED | 0.3579 BND = | 1 AED | 2024-08-19 |
| 1 BND = | 2.7954 AED | 0.3577 BND = | 1 AED | 2024-08-18 |
| 1 BND = | 2.7954 AED | 0.3577 BND = | 1 AED | 2024-08-17 |
| 1 BND = | 2.779 AED | 0.3598 BND = | 1 AED | 2024-08-16 |
| 1 BND = | 2.79 AED | 0.3584 BND = | 1 AED | 2024-08-15 |
| 1 BND = | 2.7937 AED | 0.3579 BND = | 1 AED | 2024-08-14 |
| 1 BND = | 2.7737 AED | 0.3605 BND = | 1 AED | 2024-08-13 |
| 1 BND = | 2.7736 AED | 0.3605 BND = | 1 AED | 2024-08-12 |
| 1 BND = | 2.7759 AED | 0.3602 BND = | 1 AED | 2024-08-11 |
| 1 BND = | 2.7727 AED | 0.3607 BND = | 1 AED | 2024-08-10 |
| 1 BND = | 2.7693 AED | 0.3611 BND = | 1 AED | 2024-08-09 |
| 1 BND = | 2.7699 AED | 0.361 BND = | 1 AED | 2024-08-08 |
| 1 BND = | 2.7728 AED | 0.3606 BND = | 1 AED | 2024-08-07 |
| 1 BND = | 2.7831 AED | 0.3593 BND = | 1 AED | 2024-08-06 |
| 1 BND = | 2.7825 AED | 0.3594 BND = | 1 AED | 2024-08-05 |
| 1 BND = | 2.7838 AED | 0.3592 BND = | 1 AED | 2024-08-04 |
| 1 BND = | 2.7838 AED | 0.3592 BND = | 1 AED | 2024-08-03 |
| 1 BND = | 2.7462 AED | 0.3641 BND = | 1 AED | 2024-08-02 |
| 1 BND = | 2.7447 AED | 0.3643 BND = | 1 AED | 2024-08-01 |
| 1 BND = | 2.7291 AED | 0.3664 BND = | 1 AED | 2024-07-31 |
| 1 BND = | 2.7286 AED | 0.3665 BND = | 1 AED | 2024-07-30 |
| 1 BND = | 2.735 AED | 0.3656 BND = | 1 AED | 2024-07-29 |
| 1 BND = | 2.7373 AED | 0.3653 BND = | 1 AED | 2024-07-28 |
| 1 BND = | 2.7373 AED | 0.3653 BND = | 1 AED | 2024-07-27 |
| 1 BND = | 2.7373 AED | 0.3653 BND = | 1 AED | 2024-07-26 |
| 1 BND = | 2.7307 AED | 0.3662 BND = | 1 AED | 2024-07-25 |
| 1 BND = | 2.7263 AED | 0.3668 BND = | 1 AED | 2024-07-24 |
| 1 BND = | 2.7311 AED | 0.3662 BND = | 1 AED | 2024-07-23 |
| 1 BND = | 2.733 AED | 0.3659 BND = | 1 AED | 2024-07-22 |
| 1 BND = | 2.7324 AED | 0.366 BND = | 1 AED | 2024-07-21 |
| 1 BND = | 2.7324 AED | 0.366 BND = | 1 AED | 2024-07-20 |
| 1 BND = | 2.7296 AED | 0.3663 BND = | 1 AED | 2024-07-19 |
| 1 BND = | 2.7411 AED | 0.3648 BND = | 1 AED | 2024-07-18 |
| 1 BND = | 2.733 AED | 0.3659 BND = | 1 AED | 2024-07-17 |
| 1 BND = | 2.7324 AED | 0.366 BND = | 1 AED | 2024-07-16 |
| 1 BND = | 2.735 AED | 0.3656 BND = | 1 AED | 2024-07-15 |
| 1 BND = | 2.7433 AED | 0.3645 BND = | 1 AED | 2024-07-14 |
| 1 BND = | 2.7397 AED | 0.365 BND = | 1 AED | 2024-07-13 |
| 1 BND = | 2.7306 AED | 0.3662 BND = | 1 AED | 2024-07-12 |
| 1 BND = | 2.7257 AED | 0.3669 BND = | 1 AED | 2024-07-11 |
| 1 BND = | 2.7182 AED | 0.3679 BND = | 1 AED | 2024-07-10 |
| 1 BND = | 2.7212 AED | 0.3675 BND = | 1 AED | 2024-07-09 |
| 1 BND = | 2.7202 AED | 0.3676 BND = | 1 AED | 2024-07-08 |
| 1 BND = | 2.728 AED | 0.3666 BND = | 1 AED | 2024-07-07 |
| 1 BND = | 2.728 AED | 0.3666 BND = | 1 AED | 2024-07-06 |
| 1 BND = | 2.7209 AED | 0.3675 BND = | 1 AED | 2024-07-05 |
| 1 BND = | 2.7164 AED | 0.3681 BND = | 1 AED | 2024-07-04 |
| 1 BND = | 2.7106 AED | 0.3689 BND = | 1 AED | 2024-07-03 |
| 1 BND = | 2.7065 AED | 0.3695 BND = | 1 AED | 2024-07-02 |
| 1 BND = | 2.7193 AED | 0.3677 BND = | 1 AED | 2024-07-01 |
| 1 BND = | 2.7128 AED | 0.3686 BND = | 1 AED | 2024-06-30 |
| 1 BND = | 2.71 AED | 0.369 BND = | 1 AED | 2024-06-29 |
| 1 BND = | 2.7058 AED | 0.3696 BND = | 1 AED | 2024-06-28 |
| 1 BND = | 2.7036 AED | 0.3699 BND = | 1 AED | 2024-06-27 |
| 1 BND = | 2.7118 AED | 0.3688 BND = | 1 AED | 2024-06-26 |
| 1 BND = | 2.7155 AED | 0.3683 BND = | 1 AED | 2024-06-25 |
| 1 BND = | 2.7137 AED | 0.3685 BND = | 1 AED | 2024-06-24 |
| 1 BND = | 2.7168 AED | 0.3681 BND = | 1 AED | 2024-06-23 |
| 1 BND = | 2.7168 AED | 0.3681 BND = | 1 AED | 2024-06-22 |
| 1 BND = | 2.7097 AED | 0.369 BND = | 1 AED | 2024-06-21 |
| 1 BND = | 2.7191 AED | 0.3678 BND = | 1 AED | 2024-06-20 |
| 1 BND = | 2.7179 AED | 0.3679 BND = | 1 AED | 2024-06-19 |
| 1 BND = | 2.7213 AED | 0.3675 BND = | 1 AED | 2024-06-18 |
| 1 BND = | 2.7148 AED | 0.3683 BND = | 1 AED | 2024-06-17 |
| 1 BND = | 2.72 AED | 0.3677 BND = | 1 AED | 2024-06-16 |
| 1 BND = | 2.72 AED | 0.3677 BND = | 1 AED | 2024-06-15 |
| 1 BND = | 2.7071 AED | 0.3694 BND = | 1 AED | 2024-06-14 |
| 1 BND = | 2.7301 AED | 0.3663 BND = | 1 AED | 2024-06-13 |
| 1 BND = | 2.7132 AED | 0.3686 BND = | 1 AED | 2024-06-12 |
| 1 BND = | 2.7202 AED | 0.3676 BND = | 1 AED | 2024-06-11 |
| 1 BND = | 2.696 AED | 0.3709 BND = | 1 AED | 2024-06-10 |
| 1 BND = | 2.712 AED | 0.3687 BND = | 1 AED | 2024-06-09 |
| 1 BND = | 2.712 AED | 0.3687 BND = | 1 AED | 2024-06-08 |
| 1 BND = | 2.7301 AED | 0.3663 BND = | 1 AED | 2024-06-07 |
| 1 BND = | 2.7282 AED | 0.3665 BND = | 1 AED | 2024-06-06 |
| 1 BND = | 2.73 AED | 0.3663 BND = | 1 AED | 2024-06-05 |
| 1 BND = | 2.7384 AED | 0.3652 BND = | 1 AED | 2024-06-04 |
| 1 BND = | 2.7188 AED | 0.3678 BND = | 1 AED | 2024-06-03 |
| 1 BND = | 2.719 AED | 0.3678 BND = | 1 AED | 2024-06-02 |
| 1 BND = | 2.719 AED | 0.3678 BND = | 1 AED | 2024-06-01 |
| 1 BND = | 2.7219 AED | 0.3674 BND = | 1 AED | 2024-05-31 |
| 1 BND = | 2.7081 AED | 0.3693 BND = | 1 AED | 2024-05-30 |
| 1 BND = | 2.7183 AED | 0.3679 BND = | 1 AED | 2024-05-29 |
| 1 BND = | 2.7242 AED | 0.3671 BND = | 1 AED | 2024-05-28 |
| 1 BND = | 2.7221 AED | 0.3674 BND = | 1 AED | 2024-05-27 |
| 1 BND = | 2.7234 AED | 0.3672 BND = | 1 AED | 2024-05-26 |
| 1 BND = | 2.7234 AED | 0.3672 BND = | 1 AED | 2024-05-25 |
| 1 BND = | 2.7132 AED | 0.3686 BND = | 1 AED | 2024-05-24 |
| 1 BND = | 2.7205 AED | 0.3676 BND = | 1 AED | 2024-05-23 |
| 1 BND = | 2.7252 AED | 0.3669 BND = | 1 AED | 2024-05-22 |
| 1 BND = | 2.7266 AED | 0.3668 BND = | 1 AED | 2024-05-21 |
| 1 BND = | 2.7343 AED | 0.3657 BND = | 1 AED | 2024-05-20 |
| 1 BND = | 2.7398 AED | 0.365 BND = | 1 AED | 2024-05-19 |
| 1 BND = | 2.7398 AED | 0.365 BND = | 1 AED | 2024-05-18 |
| 1 BND = | 2.7299 AED | 0.3663 BND = | 1 AED | 2024-05-17 |
| 1 BND = | 2.7395 AED | 0.365 BND = | 1 AED | 2024-05-16 |
| 1 BND = | 2.7194 AED | 0.3677 BND = | 1 AED | 2024-05-15 |
| 1 BND = | 2.7146 AED | 0.3684 BND = | 1 AED | 2024-05-14 |
| 1 BND = | 2.7122 AED | 0.3687 BND = | 1 AED | 2024-05-13 |
| 1 BND = | 2.7158 AED | 0.3682 BND = | 1 AED | 2024-05-12 |
| 1 BND = | 2.7134 AED | 0.3685 BND = | 1 AED | 2024-05-11 |
| 1 BND = | 2.7186 AED | 0.3678 BND = | 1 AED | 2024-05-10 |
| 1 BND = | 2.7072 AED | 0.3694 BND = | 1 AED | 2024-05-09 |
| 1 BND = | 2.7089 AED | 0.3692 BND = | 1 AED | 2024-05-08 |
| 1 BND = | 2.7213 AED | 0.3675 BND = | 1 AED | 2024-05-07 |
| 1 BND = | 2.7211 AED | 0.3675 BND = | 1 AED | 2024-05-06 |
| 1 BND = | 2.7243 AED | 0.3671 BND = | 1 AED | 2024-05-05 |
| 1 BND = | 2.7243 AED | 0.3671 BND = | 1 AED | 2024-05-04 |
| 1 BND = | 2.7081 AED | 0.3693 BND = | 1 AED | 2024-05-03 |
| 1 BND = | 2.7017 AED | 0.3701 BND = | 1 AED | 2024-05-02 |
| 1 BND = | 2.6805 AED | 0.3731 BND = | 1 AED | 2024-05-01 |
| 1 BND = | 2.6999 AED | 0.3704 BND = | 1 AED | 2024-04-30 |
| 1 BND = | 2.6952 AED | 0.371 BND = | 1 AED | 2024-04-29 |
| 1 BND = | 2.6918 AED | 0.3715 BND = | 1 AED | 2024-04-28 |
| 1 BND = | 2.6918 AED | 0.3715 BND = | 1 AED | 2024-04-27 |
| 1 BND = | 2.7025 AED | 0.37 BND = | 1 AED | 2024-04-26 |
| 1 BND = | 2.7025 AED | 0.37 BND = | 1 AED | 2024-04-25 |
| 1 BND = | 2.7085 AED | 0.3692 BND = | 1 AED | 2024-04-24 |
| 1 BND = | 2.6974 AED | 0.3707 BND = | 1 AED | 2024-04-23 |
| 1 BND = | 2.6978 AED | 0.3707 BND = | 1 AED | 2024-04-22 |
| 1 BND = | 2.702 AED | 0.3701 BND = | 1 AED | 2024-04-21 |
| 1 BND = | 2.702 AED | 0.3701 BND = | 1 AED | 2024-04-20 |
| 1 BND = | 2.6903 AED | 0.3717 BND = | 1 AED | 2024-04-19 |
| 1 BND = | 2.7025 AED | 0.37 BND = | 1 AED | 2024-04-18 |
| 1 BND = | 2.6895 AED | 0.3718 BND = | 1 AED | 2024-04-17 |
| 1 BND = | 2.689 AED | 0.3719 BND = | 1 AED | 2024-04-16 |
| 1 BND = | 2.7015 AED | 0.3702 BND = | 1 AED | 2024-04-15 |
| 1 BND = | 2.7074 AED | 0.3694 BND = | 1 AED | 2024-04-14 |
| 1 BND = | 2.7021 AED | 0.3701 BND = | 1 AED | 2024-04-13 |
| 1 BND = | 2.7124 AED | 0.3687 BND = | 1 AED | 2024-04-12 |
| 1 BND = | 2.7008 AED | 0.3703 BND = | 1 AED | 2024-04-11 |
| 1 BND = | 2.7258 AED | 0.3669 BND = | 1 AED | 2024-04-10 |
| 1 BND = | 2.7286 AED | 0.3665 BND = | 1 AED | 2024-04-09 |
| 1 BND = | 2.7227 AED | 0.3673 BND = | 1 AED | 2024-04-08 |
| 1 BND = | 2.7285 AED | 0.3665 BND = | 1 AED | 2024-04-07 |
| 1 BND = | 2.7285 AED | 0.3665 BND = | 1 AED | 2024-04-06 |
| 1 BND = | 2.7221 AED | 0.3674 BND = | 1 AED | 2024-04-05 |
| 1 BND = | 2.7331 AED | 0.3659 BND = | 1 AED | 2024-04-04 |
| 1 BND = | 2.7209 AED | 0.3675 BND = | 1 AED | 2024-04-03 |
| 1 BND = | 2.7236 AED | 0.3672 BND = | 1 AED | 2024-04-02 |
| 1 BND = | 2.7236 AED | 0.3672 BND = | 1 AED | 2024-04-01 |
| 1 BND = | 2.726 AED | 0.3668 BND = | 1 AED | 2024-03-31 |
| 1 BND = | 2.726 AED | 0.3668 BND = | 1 AED | 2024-03-30 |
| 1 BND = | 2.7152 AED | 0.3683 BND = | 1 AED | 2024-03-29 |
| 1 BND = | 2.7235 AED | 0.3672 BND = | 1 AED | 2024-03-28 |
| 1 BND = | 2.7256 AED | 0.3669 BND = | 1 AED | 2024-03-27 |
| 1 BND = | 2.7325 AED | 0.366 BND = | 1 AED | 2024-03-26 |
| 1 BND = | 2.7223 AED | 0.3673 BND = | 1 AED | 2024-03-25 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-24 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-23 |
| 1 BND = | 2.7263 AED | 0.3668 BND = | 1 AED | 2024-03-22 |
| 1 BND = | 2.7549 AED | 0.363 BND = | 1 AED | 2024-03-21 |
| 1 BND = | 2.7402 AED | 0.3649 BND = | 1 AED | 2024-03-20 |
| 1 BND = | 2.7374 AED | 0.3653 BND = | 1 AED | 2024-03-19 |
| 1 BND = | 2.7457 AED | 0.3642 BND = | 1 AED | 2024-03-18 |
| 1 BND = | 2.7461 AED | 0.3642 BND = | 1 AED | 2024-03-17 |
| 1 BND = | 2.7461 AED | 0.3642 BND = | 1 AED | 2024-03-16 |
| 1 BND = | 2.7417 AED | 0.3647 BND = | 1 AED | 2024-03-15 |
| 1 BND = | 2.7574 AED | 0.3627 BND = | 1 AED | 2024-03-14 |
| 1 BND = | 2.7574 AED | 0.3627 BND = | 1 AED | 2024-03-13 |
| 1 BND = | 2.7598 AED | 0.3623 BND = | 1 AED | 2024-03-12 |
| 1 BND = | 2.7602 AED | 0.3623 BND = | 1 AED | 2024-03-11 |
| 1 BND = | 2.7615 AED | 0.3621 BND = | 1 AED | 2024-03-10 |
| 1 BND = | 2.7615 AED | 0.3621 BND = | 1 AED | 2024-03-09 |
| 1 BND = | 2.7631 AED | 0.3619 BND = | 1 AED | 2024-03-08 |
| 1 BND = | 2.7437 AED | 0.3645 BND = | 1 AED | 2024-03-07 |
| 1 BND = | 2.731 AED | 0.3662 BND = | 1 AED | 2024-03-06 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-05 |
| 1 BND = | 2.7335 AED | 0.3658 BND = | 1 AED | 2024-03-04 |
| 1 BND = | 2.7371 AED | 0.3653 BND = | 1 AED | 2024-03-03 |
| 1 BND = | 2.7371 AED | 0.3653 BND = | 1 AED | 2024-03-02 |
| 1 BND = | 2.7269 AED | 0.3667 BND = | 1 AED | 2024-03-01 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-29 |
| 1 BND = | 2.7295 AED | 0.3664 BND = | 1 AED | 2024-02-28 |
| 1 BND = | 2.7321 AED | 0.366 BND = | 1 AED | 2024-02-27 |
| 1 BND = | 2.729 AED | 0.3664 BND = | 1 AED | 2024-02-26 |
| 1 BND = | 2.7341 AED | 0.3658 BND = | 1 AED | 2024-02-25 |
| 1 BND = | 2.7337 AED | 0.3658 BND = | 1 AED | 2024-02-24 |
| 1 BND = | 2.7308 AED | 0.3662 BND = | 1 AED | 2024-02-23 |
| 1 BND = | 2.7386 AED | 0.3651 BND = | 1 AED | 2024-02-22 |
| 1 BND = | 2.7341 AED | 0.3658 BND = | 1 AED | 2024-02-21 |
| 1 BND = | 2.7265 AED | 0.3668 BND = | 1 AED | 2024-02-20 |
| 1 BND = | 2.7296 AED | 0.3664 BND = | 1 AED | 2024-02-19 |
| 1 BND = | 2.7289 AED | 0.3665 BND = | 1 AED | 2024-02-18 |
| 1 BND = | 2.7282 AED | 0.3665 BND = | 1 AED | 2024-02-17 |
| 1 BND = | 2.7333 AED | 0.3659 BND = | 1 AED | 2024-02-16 |
| 1 BND = | 2.7261 AED | 0.3668 BND = | 1 AED | 2024-02-15 |
| 1 BND = | 2.7136 AED | 0.3685 BND = | 1 AED | 2024-02-14 |
| 1 BND = | 2.7303 AED | 0.3663 BND = | 1 AED | 2024-02-13 |
| 1 BND = | 2.7332 AED | 0.3659 BND = | 1 AED | 2024-02-12 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-11 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-10 |
| 1 BND = | 2.7307 AED | 0.3662 BND = | 1 AED | 2024-02-09 |
| 1 BND = | 2.7366 AED | 0.3654 BND = | 1 AED | 2024-02-08 |
| 1 BND = | 2.7351 AED | 0.3656 BND = | 1 AED | 2024-02-07 |
| 1 BND = | 2.7271 AED | 0.3667 BND = | 1 AED | 2024-02-06 |
| 1 BND = | 2.7241 AED | 0.3671 BND = | 1 AED | 2024-02-05 |
| 1 BND = | 2.7315 AED | 0.3661 BND = | 1 AED | 2024-02-04 |
| 1 BND = | 2.7315 AED | 0.3661 BND = | 1 AED | 2024-02-03 |
| 1 BND = | 2.7547 AED | 0.363 BND = | 1 AED | 2024-02-02 |
| 1 BND = | 2.7328 AED | 0.3659 BND = | 1 AED | 2024-02-01 |
| 1 BND = | 2.7384 AED | 0.3652 BND = | 1 AED | 2024-01-31 |
| 1 BND = | 2.74 AED | 0.365 BND = | 1 AED | 2024-01-30 |
| 1 BND = | 2.7336 AED | 0.3658 BND = | 1 AED | 2024-01-29 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2024-01-28 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2024-01-27 |
| 1 BND = | 2.7297 AED | 0.3663 BND = | 1 AED | 2024-01-26 |
| 1 BND = | 2.7409 AED | 0.3648 BND = | 1 AED | 2024-01-25 |
| 1 BND = | 2.737 AED | 0.3654 BND = | 1 AED | 2024-01-24 |
| 1 BND = | 2.7381 AED | 0.3652 BND = | 1 AED | 2024-01-23 |
| 1 BND = | 2.7423 AED | 0.3647 BND = | 1 AED | 2024-01-22 |
| 1 BND = | 2.7458 AED | 0.3642 BND = | 1 AED | 2024-01-21 |
| 1 BND = | 2.7367 AED | 0.3654 BND = | 1 AED | 2024-01-20 |
| 1 BND = | 2.7326 AED | 0.366 BND = | 1 AED | 2024-01-19 |
| 1 BND = | 2.7372 AED | 0.3653 BND = | 1 AED | 2024-01-18 |
| 1 BND = | 2.736 AED | 0.3655 BND = | 1 AED | 2024-01-17 |
| 1 BND = | 2.7497 AED | 0.3637 BND = | 1 AED | 2024-01-16 |
| 1 BND = | 2.7557 AED | 0.3629 BND = | 1 AED | 2024-01-15 |
| 1 BND = | 2.7603 AED | 0.3623 BND = | 1 AED | 2024-01-14 |
| 1 BND = | 2.7606 AED | 0.3622 BND = | 1 AED | 2024-01-13 |
| 1 BND = | 2.7634 AED | 0.3619 BND = | 1 AED | 2024-01-12 |
| 1 BND = | 2.7673 AED | 0.3614 BND = | 1 AED | 2024-01-11 |
| 1 BND = | 2.759 AED | 0.3625 BND = | 1 AED | 2024-01-10 |
| 1 BND = | 2.765 AED | 0.3617 BND = | 1 AED | 2024-01-09 |
| 1 BND = | 2.7634 AED | 0.3619 BND = | 1 AED | 2024-01-08 |
| 1 BND = | 2.769 AED | 0.3611 BND = | 1 AED | 2024-01-07 |
| 1 BND = | 2.7692 AED | 0.3611 BND = | 1 AED | 2024-01-06 |
| 1 BND = | 2.7647 AED | 0.3617 BND = | 1 AED | 2024-01-05 |
| 1 BND = | 2.7647 AED | 0.3617 BND = | 1 AED | 2024-01-04 |
| 1 BND = | 2.7695 AED | 0.3611 BND = | 1 AED | 2024-01-03 |
| 1 BND = | 2.776 AED | 0.3602 BND = | 1 AED | 2024-01-02 |
| 1 BND = | 2.7759 AED | 0.3602 BND = | 1 AED | 2024-01-01 |
| 1 BND = | 2.7784 AED | 0.3599 BND = | 1 AED | 2023-12-31 |
| 1 BND = | 2.7835 AED | 0.3593 BND = | 1 AED | 2023-12-30 |
| 1 BND = | 2.7795 AED | 0.3598 BND = | 1 AED | 2023-12-29 |
| 1 BND = | 2.7935 AED | 0.358 BND = | 1 AED | 2023-12-28 |
| 1 BND = | 2.7697 AED | 0.3611 BND = | 1 AED | 2023-12-27 |
| 1 BND = | 2.7697 AED | 0.361 BND = | 1 AED | 2023-12-26 |
| 1 BND = | 2.7695 AED | 0.3611 BND = | 1 AED | 2023-12-25 |
| 1 BND = | 2.775 AED | 0.3604 BND = | 1 AED | 2023-12-24 |
| 1 BND = | 2.7751 AED | 0.3603 BND = | 1 AED | 2023-12-23 |
| 1 BND = | 2.7679 AED | 0.3613 BND = | 1 AED | 2023-12-22 |
| 1 BND = | 2.7645 AED | 0.3617 BND = | 1 AED | 2023-12-21 |
| 1 BND = | 2.7645 AED | 0.3617 BND = | 1 AED | 2023-12-20 |
| 1 BND = | 2.759 AED | 0.3625 BND = | 1 AED | 2023-12-19 |
| 1 BND = | 2.7459 AED | 0.3642 BND = | 1 AED | 2023-12-18 |
| 1 BND = | 2.7485 AED | 0.3638 BND = | 1 AED | 2023-12-17 |
| 1 BND = | 2.7484 AED | 0.3638 BND = | 1 AED | 2023-12-16 |
| 1 BND = | 2.7773 AED | 0.3601 BND = | 1 AED | 2023-12-15 |
| 1 BND = | 2.7621 AED | 0.362 BND = | 1 AED | 2023-12-14 |
| 1 BND = | 2.739 AED | 0.3651 BND = | 1 AED | 2023-12-13 |
| 1 BND = | 2.7338 AED | 0.3658 BND = | 1 AED | 2023-12-12 |
| 1 BND = | 2.7388 AED | 0.3651 BND = | 1 AED | 2023-12-11 |
| 1 BND = | 2.7405 AED | 0.3649 BND = | 1 AED | 2023-12-10 |
| 1 BND = | 2.7403 AED | 0.3649 BND = | 1 AED | 2023-12-09 |
| 1 BND = | 2.7444 AED | 0.3644 BND = | 1 AED | 2023-12-08 |
| 1 BND = | 2.735 AED | 0.3656 BND = | 1 AED | 2023-12-07 |
| 1 BND = | 2.7352 AED | 0.3656 BND = | 1 AED | 2023-12-06 |
| 1 BND = | 2.7432 AED | 0.3645 BND = | 1 AED | 2023-12-05 |