Last Year History for BND/ARS
| BND | ARS | BND | ARS | Date |
|---|---|---|---|---|
| 1 BND = | 746.0271 ARS | 0.0013 BND = | 1 ARS | 2024-11-21 |
| 1 BND = | 750.4664 ARS | 0.0013 BND = | 1 ARS | 2024-11-20 |
| 1 BND = | 746.2884 ARS | 0.0013 BND = | 1 ARS | 2024-11-19 |
| 1 BND = | 742.2669 ARS | 0.0013 BND = | 1 ARS | 2024-11-18 |
| 1 BND = | 741.6257 ARS | 0.0013 BND = | 1 ARS | 2024-11-17 |
| 1 BND = | 745.0266 ARS | 0.0013 BND = | 1 ARS | 2024-11-16 |
| 1 BND = | 742.3835 ARS | 0.0013 BND = | 1 ARS | 2024-11-15 |
| 1 BND = | 740.8804 ARS | 0.0013 BND = | 1 ARS | 2024-11-14 |
| 1 BND = | 746.1103 ARS | 0.0013 BND = | 1 ARS | 2024-11-13 |
| 1 BND = | 748.6445 ARS | 0.0013 BND = | 1 ARS | 2024-11-12 |
| 1 BND = | 747.4127 ARS | 0.0013 BND = | 1 ARS | 2024-11-11 |
| 1 BND = | 751.8508 ARS | 0.0013 BND = | 1 ARS | 2024-11-10 |
| 1 BND = | 751.8508 ARS | 0.0013 BND = | 1 ARS | 2024-11-09 |
| 1 BND = | 750.9802 ARS | 0.0013 BND = | 1 ARS | 2024-11-08 |
| 1 BND = | 743.9629 ARS | 0.0013 BND = | 1 ARS | 2024-11-07 |
| 1 BND = | 754.0286 ARS | 0.0013 BND = | 1 ARS | 2024-11-06 |
| 1 BND = | 753.9786 ARS | 0.0013 BND = | 1 ARS | 2024-11-05 |
| 1 BND = | 749.9034 ARS | 0.0013 BND = | 1 ARS | 2024-11-04 |
| 1 BND = | 747.9325 ARS | 0.0013 BND = | 1 ARS | 2024-11-03 |
| 1 BND = | 744.6404 ARS | 0.0013 BND = | 1 ARS | 2024-11-02 |
| 1 BND = | 749.9379 ARS | 0.0013 BND = | 1 ARS | 2024-11-01 |
| 1 BND = | 748.3621 ARS | 0.0013 BND = | 1 ARS | 2024-10-31 |
| 1 BND = | 746.7397 ARS | 0.0013 BND = | 1 ARS | 2024-10-30 |
| 1 BND = | 746.8394 ARS | 0.0013 BND = | 1 ARS | 2024-10-29 |
| 1 BND = | 744.332 ARS | 0.0013 BND = | 1 ARS | 2024-10-28 |
| 1 BND = | 743.8146 ARS | 0.0013 BND = | 1 ARS | 2024-10-27 |
| 1 BND = | 743.8146 ARS | 0.0013 BND = | 1 ARS | 2024-10-26 |
| 1 BND = | 748.1926 ARS | 0.0013 BND = | 1 ARS | 2024-10-25 |
| 1 BND = | 746.2507 ARS | 0.0013 BND = | 1 ARS | 2024-10-24 |
| 1 BND = | 745.7974 ARS | 0.0013 BND = | 1 ARS | 2024-10-23 |
| 1 BND = | 746.7892 ARS | 0.0013 BND = | 1 ARS | 2024-10-22 |
| 1 BND = | 748.6618 ARS | 0.0013 BND = | 1 ARS | 2024-10-21 |
| 1 BND = | 747.2948 ARS | 0.0013 BND = | 1 ARS | 2024-10-20 |
| 1 BND = | 747.2948 ARS | 0.0013 BND = | 1 ARS | 2024-10-19 |
| 1 BND = | 744.4896 ARS | 0.0013 BND = | 1 ARS | 2024-10-18 |
| 1 BND = | 746.4875 ARS | 0.0013 BND = | 1 ARS | 2024-10-17 |
| 1 BND = | 747.1384 ARS | 0.0013 BND = | 1 ARS | 2024-10-16 |
| 1 BND = | 748.7363 ARS | 0.0013 BND = | 1 ARS | 2024-10-15 |
| 1 BND = | 745.2049 ARS | 0.0013 BND = | 1 ARS | 2024-10-14 |
| 1 BND = | 746.2381 ARS | 0.0013 BND = | 1 ARS | 2024-10-13 |
| 1 BND = | 746.2381 ARS | 0.0013 BND = | 1 ARS | 2024-10-12 |
| 1 BND = | 745.1018 ARS | 0.0013 BND = | 1 ARS | 2024-10-11 |
| 1 BND = | 745.7063 ARS | 0.0013 BND = | 1 ARS | 2024-10-10 |
| 1 BND = | 746.9593 ARS | 0.0013 BND = | 1 ARS | 2024-10-09 |
| 1 BND = | 748.5543 ARS | 0.0013 BND = | 1 ARS | 2024-10-08 |
| 1 BND = | 744.3522 ARS | 0.0013 BND = | 1 ARS | 2024-10-07 |
| 1 BND = | 748.6423 ARS | 0.0013 BND = | 1 ARS | 2024-10-06 |
| 1 BND = | 748.6423 ARS | 0.0013 BND = | 1 ARS | 2024-10-05 |
| 1 BND = | 748.6794 ARS | 0.0013 BND = | 1 ARS | 2024-10-04 |
| 1 BND = | 751.0694 ARS | 0.0013 BND = | 1 ARS | 2024-10-03 |
| 1 BND = | 751.6875 ARS | 0.0013 BND = | 1 ARS | 2024-10-02 |
| 1 BND = | 752.5707 ARS | 0.0013 BND = | 1 ARS | 2024-10-01 |
| 1 BND = | 753.9606 ARS | 0.0013 BND = | 1 ARS | 2024-09-30 |
| 1 BND = | 752.7413 ARS | 0.0013 BND = | 1 ARS | 2024-09-29 |
| 1 BND = | 752.7413 ARS | 0.0013 BND = | 1 ARS | 2024-09-28 |
| 1 BND = | 753.7214 ARS | 0.0013 BND = | 1 ARS | 2024-09-27 |
| 1 BND = | 750.1975 ARS | 0.0013 BND = | 1 ARS | 2024-09-26 |
| 1 BND = | 753.3597 ARS | 0.0013 BND = | 1 ARS | 2024-09-25 |
| 1 BND = | 746.9146 ARS | 0.0013 BND = | 1 ARS | 2024-09-24 |
| 1 BND = | 744.8045 ARS | 0.0013 BND = | 1 ARS | 2024-09-23 |
| 1 BND = | 745.0795 ARS | 0.0013 BND = | 1 ARS | 2024-09-22 |
| 1 BND = | 746.0577 ARS | 0.0013 BND = | 1 ARS | 2024-09-21 |
| 1 BND = | 744.9504 ARS | 0.0013 BND = | 1 ARS | 2024-09-20 |
| 1 BND = | 740.7063 ARS | 0.0014 BND = | 1 ARS | 2024-09-19 |
| 1 BND = | 742.0144 ARS | 0.0013 BND = | 1 ARS | 2024-09-18 |
| 1 BND = | 741.8339 ARS | 0.0013 BND = | 1 ARS | 2024-09-17 |
| 1 BND = | 738.4098 ARS | 0.0014 BND = | 1 ARS | 2024-09-16 |
| 1 BND = | 738.2822 ARS | 0.0014 BND = | 1 ARS | 2024-09-15 |
| 1 BND = | 739.0595 ARS | 0.0014 BND = | 1 ARS | 2024-09-14 |
| 1 BND = | 739.9084 ARS | 0.0014 BND = | 1 ARS | 2024-09-13 |
| 1 BND = | 732.8989 ARS | 0.0014 BND = | 1 ARS | 2024-09-12 |
| 1 BND = | 732.5774 ARS | 0.0014 BND = | 1 ARS | 2024-09-11 |
| 1 BND = | 732.0457 ARS | 0.0014 BND = | 1 ARS | 2024-09-10 |
| 1 BND = | 734.6984 ARS | 0.0014 BND = | 1 ARS | 2024-09-09 |
| 1 BND = | 734.3557 ARS | 0.0014 BND = | 1 ARS | 2024-09-08 |
| 1 BND = | 735.4185 ARS | 0.0014 BND = | 1 ARS | 2024-09-07 |
| 1 BND = | 733.5605 ARS | 0.0014 BND = | 1 ARS | 2024-09-06 |
| 1 BND = | 731.1876 ARS | 0.0014 BND = | 1 ARS | 2024-09-05 |
| 1 BND = | 728.8416 ARS | 0.0014 BND = | 1 ARS | 2024-09-04 |
| 1 BND = | 728.5328 ARS | 0.0014 BND = | 1 ARS | 2024-09-03 |
| 1 BND = | 728.3245 ARS | 0.0014 BND = | 1 ARS | 2024-09-02 |
| 1 BND = | 728.9719 ARS | 0.0014 BND = | 1 ARS | 2024-09-01 |
| 1 BND = | 729.1034 ARS | 0.0014 BND = | 1 ARS | 2024-08-31 |
| 1 BND = | 729.416 ARS | 0.0014 BND = | 1 ARS | 2024-08-30 |
| 1 BND = | 727.9982 ARS | 0.0014 BND = | 1 ARS | 2024-08-29 |
| 1 BND = | 728.4447 ARS | 0.0014 BND = | 1 ARS | 2024-08-28 |
| 1 BND = | 728.2026 ARS | 0.0014 BND = | 1 ARS | 2024-08-27 |
| 1 BND = | 727.8155 ARS | 0.0014 BND = | 1 ARS | 2024-08-26 |
| 1 BND = | 722.4949 ARS | 0.0014 BND = | 1 ARS | 2024-08-25 |
| 1 BND = | 722.4949 ARS | 0.0014 BND = | 1 ARS | 2024-08-24 |
| 1 BND = | 721.3752 ARS | 0.0014 BND = | 1 ARS | 2024-08-23 |
| 1 BND = | 723.7804 ARS | 0.0014 BND = | 1 ARS | 2024-08-22 |
| 1 BND = | 724.3988 ARS | 0.0014 BND = | 1 ARS | 2024-08-21 |
| 1 BND = | 722.6319 ARS | 0.0014 BND = | 1 ARS | 2024-08-20 |
| 1 BND = | 716.2132 ARS | 0.0014 BND = | 1 ARS | 2024-08-19 |
| 1 BND = | 713.2837 ARS | 0.0014 BND = | 1 ARS | 2024-08-18 |
| 1 BND = | 713.2837 ARS | 0.0014 BND = | 1 ARS | 2024-08-17 |
| 1 BND = | 711.7599 ARS | 0.0014 BND = | 1 ARS | 2024-08-16 |
| 1 BND = | 714.2112 ARS | 0.0014 BND = | 1 ARS | 2024-08-15 |
| 1 BND = | 714.8136 ARS | 0.0014 BND = | 1 ARS | 2024-08-14 |
| 1 BND = | 708.9025 ARS | 0.0014 BND = | 1 ARS | 2024-08-13 |
| 1 BND = | 707.3625 ARS | 0.0014 BND = | 1 ARS | 2024-08-12 |
| 1 BND = | 707.1374 ARS | 0.0014 BND = | 1 ARS | 2024-08-11 |
| 1 BND = | 706.3447 ARS | 0.0014 BND = | 1 ARS | 2024-08-10 |
| 1 BND = | 705.8869 ARS | 0.0014 BND = | 1 ARS | 2024-08-09 |
| 1 BND = | 706.0466 ARS | 0.0014 BND = | 1 ARS | 2024-08-08 |
| 1 BND = | 706.2061 ARS | 0.0014 BND = | 1 ARS | 2024-08-07 |
| 1 BND = | 708.2834 ARS | 0.0014 BND = | 1 ARS | 2024-08-06 |
| 1 BND = | 707.0187 ARS | 0.0014 BND = | 1 ARS | 2024-08-05 |
| 1 BND = | 699.8204 ARS | 0.0014 BND = | 1 ARS | 2024-08-04 |
| 1 BND = | 706.6802 ARS | 0.0014 BND = | 1 ARS | 2024-08-03 |
| 1 BND = | 696.6392 ARS | 0.0014 BND = | 1 ARS | 2024-08-02 |
| 1 BND = | 695.5119 ARS | 0.0014 BND = | 1 ARS | 2024-08-01 |
| 1 BND = | 692.6918 ARS | 0.0014 BND = | 1 ARS | 2024-07-31 |
| 1 BND = | 692.1769 ARS | 0.0014 BND = | 1 ARS | 2024-07-30 |
| 1 BND = | 691.7888 ARS | 0.0014 BND = | 1 ARS | 2024-07-29 |
| 1 BND = | 691.6755 ARS | 0.0014 BND = | 1 ARS | 2024-07-28 |
| 1 BND = | 691.6755 ARS | 0.0014 BND = | 1 ARS | 2024-07-27 |
| 1 BND = | 692.7129 ARS | 0.0014 BND = | 1 ARS | 2024-07-26 |
| 1 BND = | 689.9263 ARS | 0.0014 BND = | 1 ARS | 2024-07-25 |
| 1 BND = | 687.351 ARS | 0.0015 BND = | 1 ARS | 2024-07-24 |
| 1 BND = | 688.3358 ARS | 0.0015 BND = | 1 ARS | 2024-07-23 |
| 1 BND = | 687.9118 ARS | 0.0015 BND = | 1 ARS | 2024-07-22 |
| 1 BND = | 687.4667 ARS | 0.0015 BND = | 1 ARS | 2024-07-21 |
| 1 BND = | 687.4667 ARS | 0.0015 BND = | 1 ARS | 2024-07-20 |
| 1 BND = | 687.2404 ARS | 0.0015 BND = | 1 ARS | 2024-07-19 |
| 1 BND = | 688.8235 ARS | 0.0015 BND = | 1 ARS | 2024-07-18 |
| 1 BND = | 686.5912 ARS | 0.0015 BND = | 1 ARS | 2024-07-17 |
| 1 BND = | 686.0865 ARS | 0.0015 BND = | 1 ARS | 2024-07-16 |
| 1 BND = | 684.4705 ARS | 0.0015 BND = | 1 ARS | 2024-07-15 |
| 1 BND = | 684.5809 ARS | 0.0015 BND = | 1 ARS | 2024-07-14 |
| 1 BND = | 685.1111 ARS | 0.0015 BND = | 1 ARS | 2024-07-13 |
| 1 BND = | 683.417 ARS | 0.0015 BND = | 1 ARS | 2024-07-12 |
| 1 BND = | 681.8126 ARS | 0.0015 BND = | 1 ARS | 2024-07-11 |
| 1 BND = | 678.8008 ARS | 0.0015 BND = | 1 ARS | 2024-07-10 |
| 1 BND = | 679.4716 ARS | 0.0015 BND = | 1 ARS | 2024-07-09 |
| 1 BND = | 678.0146 ARS | 0.0015 BND = | 1 ARS | 2024-07-08 |
| 1 BND = | 676.947 ARS | 0.0015 BND = | 1 ARS | 2024-07-07 |
| 1 BND = | 679.2063 ARS | 0.0015 BND = | 1 ARS | 2024-07-06 |
| 1 BND = | 676.8866 ARS | 0.0015 BND = | 1 ARS | 2024-07-05 |
| 1 BND = | 675.7224 ARS | 0.0015 BND = | 1 ARS | 2024-07-04 |
| 1 BND = | 674.6864 ARS | 0.0015 BND = | 1 ARS | 2024-07-03 |
| 1 BND = | 673.1011 ARS | 0.0015 BND = | 1 ARS | 2024-07-02 |
| 1 BND = | 674.8097 ARS | 0.0015 BND = | 1 ARS | 2024-07-01 |
| 1 BND = | 672.2034 ARS | 0.0015 BND = | 1 ARS | 2024-06-30 |
| 1 BND = | 671.777 ARS | 0.0015 BND = | 1 ARS | 2024-06-29 |
| 1 BND = | 671.0723 ARS | 0.0015 BND = | 1 ARS | 2024-06-28 |
| 1 BND = | 670.5636 ARS | 0.0015 BND = | 1 ARS | 2024-06-27 |
| 1 BND = | 671.3149 ARS | 0.0015 BND = | 1 ARS | 2024-06-26 |
| 1 BND = | 671.8384 ARS | 0.0015 BND = | 1 ARS | 2024-06-25 |
| 1 BND = | 669.0531 ARS | 0.0015 BND = | 1 ARS | 2024-06-24 |
| 1 BND = | 668.522 ARS | 0.0015 BND = | 1 ARS | 2024-06-23 |
| 1 BND = | 668.522 ARS | 0.0015 BND = | 1 ARS | 2024-06-22 |
| 1 BND = | 668.2287 ARS | 0.0015 BND = | 1 ARS | 2024-06-21 |
| 1 BND = | 670.5239 ARS | 0.0015 BND = | 1 ARS | 2024-06-20 |
| 1 BND = | 670.2289 ARS | 0.0015 BND = | 1 ARS | 2024-06-19 |
| 1 BND = | 668.6685 ARS | 0.0015 BND = | 1 ARS | 2024-06-18 |
| 1 BND = | 667.6093 ARS | 0.0015 BND = | 1 ARS | 2024-06-17 |
| 1 BND = | 666.7254 ARS | 0.0015 BND = | 1 ARS | 2024-06-16 |
| 1 BND = | 666.7254 ARS | 0.0015 BND = | 1 ARS | 2024-06-15 |
| 1 BND = | 664.9742 ARS | 0.0015 BND = | 1 ARS | 2024-06-14 |
| 1 BND = | 670.2607 ARS | 0.0015 BND = | 1 ARS | 2024-06-13 |
| 1 BND = | 666.303 ARS | 0.0015 BND = | 1 ARS | 2024-06-12 |
| 1 BND = | 667.7953 ARS | 0.0015 BND = | 1 ARS | 2024-06-11 |
| 1 BND = | 660.0514 ARS | 0.0015 BND = | 1 ARS | 2024-06-10 |
| 1 BND = | 667.7727 ARS | 0.0015 BND = | 1 ARS | 2024-06-09 |
| 1 BND = | 667.7727 ARS | 0.0015 BND = | 1 ARS | 2024-06-08 |
| 1 BND = | 667.845 ARS | 0.0015 BND = | 1 ARS | 2024-06-07 |
| 1 BND = | 666.7971 ARS | 0.0015 BND = | 1 ARS | 2024-06-06 |
| 1 BND = | 666.7033 ARS | 0.0015 BND = | 1 ARS | 2024-06-05 |
| 1 BND = | 668.412 ARS | 0.0015 BND = | 1 ARS | 2024-06-04 |
| 1 BND = | 663.0626 ARS | 0.0015 BND = | 1 ARS | 2024-06-03 |
| 1 BND = | 661.6674 ARS | 0.0015 BND = | 1 ARS | 2024-06-02 |
| 1 BND = | 661.5134 ARS | 0.0015 BND = | 1 ARS | 2024-06-01 |
| 1 BND = | 662.5874 ARS | 0.0015 BND = | 1 ARS | 2024-05-31 |
| 1 BND = | 658.9922 ARS | 0.0015 BND = | 1 ARS | 2024-05-30 |
| 1 BND = | 661.1594 ARS | 0.0015 BND = | 1 ARS | 2024-05-29 |
| 1 BND = | 662.7256 ARS | 0.0015 BND = | 1 ARS | 2024-05-28 |
| 1 BND = | 660.1611 ARS | 0.0015 BND = | 1 ARS | 2024-05-27 |
| 1 BND = | 659.3124 ARS | 0.0015 BND = | 1 ARS | 2024-05-26 |
| 1 BND = | 659.3124 ARS | 0.0015 BND = | 1 ARS | 2024-05-25 |
| 1 BND = | 657.5299 ARS | 0.0015 BND = | 1 ARS | 2024-05-24 |
| 1 BND = | 659.1949 ARS | 0.0015 BND = | 1 ARS | 2024-05-23 |
| 1 BND = | 659.7789 ARS | 0.0015 BND = | 1 ARS | 2024-05-22 |
| 1 BND = | 659.7791 ARS | 0.0015 BND = | 1 ARS | 2024-05-21 |
| 1 BND = | 660.1073 ARS | 0.0015 BND = | 1 ARS | 2024-05-20 |
| 1 BND = | 657.5986 ARS | 0.0015 BND = | 1 ARS | 2024-05-19 |
| 1 BND = | 657.5986 ARS | 0.0015 BND = | 1 ARS | 2024-05-18 |
| 1 BND = | 658.7015 ARS | 0.0015 BND = | 1 ARS | 2024-05-17 |
| 1 BND = | 660.6298 ARS | 0.0015 BND = | 1 ARS | 2024-05-16 |
| 1 BND = | 655.4233 ARS | 0.0015 BND = | 1 ARS | 2024-05-15 |
| 1 BND = | 653.5506 ARS | 0.0015 BND = | 1 ARS | 2024-05-14 |
| 1 BND = | 652.0654 ARS | 0.0015 BND = | 1 ARS | 2024-05-13 |
| 1 BND = | 651.9172 ARS | 0.0015 BND = | 1 ARS | 2024-05-12 |
| 1 BND = | 651.2378 ARS | 0.0015 BND = | 1 ARS | 2024-05-11 |
| 1 BND = | 653.2034 ARS | 0.0015 BND = | 1 ARS | 2024-05-10 |
| 1 BND = | 649.9149 ARS | 0.0015 BND = | 1 ARS | 2024-05-09 |
| 1 BND = | 649.5781 ARS | 0.0015 BND = | 1 ARS | 2024-05-08 |
| 1 BND = | 652.1742 ARS | 0.0015 BND = | 1 ARS | 2024-05-07 |
| 1 BND = | 651.035 ARS | 0.0015 BND = | 1 ARS | 2024-05-06 |
| 1 BND = | 651.0325 ARS | 0.0015 BND = | 1 ARS | 2024-05-05 |
| 1 BND = | 649.578 ARS | 0.0015 BND = | 1 ARS | 2024-05-04 |
| 1 BND = | 647.5838 ARS | 0.0015 BND = | 1 ARS | 2024-05-03 |
| 1 BND = | 644.5384 ARS | 0.0016 BND = | 1 ARS | 2024-05-02 |
| 1 BND = | 643.4042 ARS | 0.0016 BND = | 1 ARS | 2024-05-01 |
| 1 BND = | 644.4908 ARS | 0.0016 BND = | 1 ARS | 2024-04-30 |
| 1 BND = | 641.9323 ARS | 0.0016 BND = | 1 ARS | 2024-04-29 |
| 1 BND = | 641.9317 ARS | 0.0016 BND = | 1 ARS | 2024-04-28 |
| 1 BND = | 641.9317 ARS | 0.0016 BND = | 1 ARS | 2024-04-27 |
| 1 BND = | 642.8846 ARS | 0.0016 BND = | 1 ARS | 2024-04-26 |
| 1 BND = | 642.5108 ARS | 0.0016 BND = | 1 ARS | 2024-04-25 |
| 1 BND = | 643.5859 ARS | 0.0016 BND = | 1 ARS | 2024-04-24 |
| 1 BND = | 640.6231 ARS | 0.0016 BND = | 1 ARS | 2024-04-23 |
| 1 BND = | 639.965 ARS | 0.0016 BND = | 1 ARS | 2024-04-22 |
| 1 BND = | 638.4761 ARS | 0.0016 BND = | 1 ARS | 2024-04-21 |
| 1 BND = | 638.4761 ARS | 0.0016 BND = | 1 ARS | 2024-04-20 |
| 1 BND = | 637.1163 ARS | 0.0016 BND = | 1 ARS | 2024-04-19 |
| 1 BND = | 639.6483 ARS | 0.0016 BND = | 1 ARS | 2024-04-18 |
| 1 BND = | 636.2506 ARS | 0.0016 BND = | 1 ARS | 2024-04-17 |
| 1 BND = | 635.7377 ARS | 0.0016 BND = | 1 ARS | 2024-04-16 |
| 1 BND = | 637.6445 ARS | 0.0016 BND = | 1 ARS | 2024-04-15 |
| 1 BND = | 636.7001 ARS | 0.0016 BND = | 1 ARS | 2024-04-14 |
| 1 BND = | 635.9179 ARS | 0.0016 BND = | 1 ARS | 2024-04-13 |
| 1 BND = | 639.4425 ARS | 0.0016 BND = | 1 ARS | 2024-04-12 |
| 1 BND = | 636.3548 ARS | 0.0016 BND = | 1 ARS | 2024-04-11 |
| 1 BND = | 641.8833 ARS | 0.0016 BND = | 1 ARS | 2024-04-10 |
| 1 BND = | 642.1448 ARS | 0.0016 BND = | 1 ARS | 2024-04-09 |
| 1 BND = | 639.6753 ARS | 0.0016 BND = | 1 ARS | 2024-04-08 |
| 1 BND = | 639.3645 ARS | 0.0016 BND = | 1 ARS | 2024-04-07 |
| 1 BND = | 639.3645 ARS | 0.0016 BND = | 1 ARS | 2024-04-06 |
| 1 BND = | 638.7645 ARS | 0.0016 BND = | 1 ARS | 2024-04-05 |
| 1 BND = | 638.2391 ARS | 0.0016 BND = | 1 ARS | 2024-04-04 |
| 1 BND = | 635.2895 ARS | 0.0016 BND = | 1 ARS | 2024-04-03 |
| 1 BND = | 635.9644 ARS | 0.0016 BND = | 1 ARS | 2024-04-02 |
| 1 BND = | 636.0097 ARS | 0.0016 BND = | 1 ARS | 2024-04-01 |
| 1 BND = | 635.7271 ARS | 0.0016 BND = | 1 ARS | 2024-03-31 |
| 1 BND = | 635.7271 ARS | 0.0016 BND = | 1 ARS | 2024-03-30 |
| 1 BND = | 634.4636 ARS | 0.0016 BND = | 1 ARS | 2024-03-29 |
| 1 BND = | 636.099 ARS | 0.0016 BND = | 1 ARS | 2024-03-28 |
| 1 BND = | 635.8542 ARS | 0.0016 BND = | 1 ARS | 2024-03-27 |
| 1 BND = | 637.1281 ARS | 0.0016 BND = | 1 ARS | 2024-03-26 |
| 1 BND = | 633.6262 ARS | 0.0016 BND = | 1 ARS | 2024-03-25 |
| 1 BND = | 632.9776 ARS | 0.0016 BND = | 1 ARS | 2024-03-24 |
| 1 BND = | 632.9776 ARS | 0.0016 BND = | 1 ARS | 2024-03-23 |
| 1 BND = | 634.1588 ARS | 0.0016 BND = | 1 ARS | 2024-03-22 |
| 1 BND = | 640.0903 ARS | 0.0016 BND = | 1 ARS | 2024-03-21 |
| 1 BND = | 636.6362 ARS | 0.0016 BND = | 1 ARS | 2024-03-20 |
| 1 BND = | 635.1432 ARS | 0.0016 BND = | 1 ARS | 2024-03-19 |
| 1 BND = | 636.0748 ARS | 0.0016 BND = | 1 ARS | 2024-03-18 |
| 1 BND = | 635.9384 ARS | 0.0016 BND = | 1 ARS | 2024-03-17 |
| 1 BND = | 635.9384 ARS | 0.0016 BND = | 1 ARS | 2024-03-16 |
| 1 BND = | 634.7513 ARS | 0.0016 BND = | 1 ARS | 2024-03-15 |
| 1 BND = | 637.9409 ARS | 0.0016 BND = | 1 ARS | 2024-03-14 |
| 1 BND = | 635.8516 ARS | 0.0016 BND = | 1 ARS | 2024-03-13 |
| 1 BND = | 637.3495 ARS | 0.0016 BND = | 1 ARS | 2024-03-12 |
| 1 BND = | 636.3306 ARS | 0.0016 BND = | 1 ARS | 2024-03-11 |
| 1 BND = | 635.62 ARS | 0.0016 BND = | 1 ARS | 2024-03-10 |
| 1 BND = | 635.62 ARS | 0.0016 BND = | 1 ARS | 2024-03-09 |
| 1 BND = | 636.6198 ARS | 0.0016 BND = | 1 ARS | 2024-03-08 |
| 1 BND = | 631.8688 ARS | 0.0016 BND = | 1 ARS | 2024-03-07 |
| 1 BND = | 628.4935 ARS | 0.0016 BND = | 1 ARS | 2024-03-06 |
| 1 BND = | 628.3131 ARS | 0.0016 BND = | 1 ARS | 2024-03-05 |
| 1 BND = | 627.5536 ARS | 0.0016 BND = | 1 ARS | 2024-03-04 |
| 1 BND = | 627.4165 ARS | 0.0016 BND = | 1 ARS | 2024-03-03 |
| 1 BND = | 625.6481 ARS | 0.0016 BND = | 1 ARS | 2024-03-02 |
| 1 BND = | 625.4126 ARS | 0.0016 BND = | 1 ARS | 2024-03-01 |
| 1 BND = | 626.0066 ARS | 0.0016 BND = | 1 ARS | 2024-02-29 |
| 1 BND = | 625.1325 ARS | 0.0016 BND = | 1 ARS | 2024-02-28 |
| 1 BND = | 625.3303 ARS | 0.0016 BND = | 1 ARS | 2024-02-27 |
| 1 BND = | 623.3302 ARS | 0.0016 BND = | 1 ARS | 2024-02-26 |
| 1 BND = | 623.4074 ARS | 0.0016 BND = | 1 ARS | 2024-02-25 |
| 1 BND = | 623.4945 ARS | 0.0016 BND = | 1 ARS | 2024-02-24 |
| 1 BND = | 623.3797 ARS | 0.0016 BND = | 1 ARS | 2024-02-23 |
| 1 BND = | 624.7157 ARS | 0.0016 BND = | 1 ARS | 2024-02-22 |
| 1 BND = | 622.6911 ARS | 0.0016 BND = | 1 ARS | 2024-02-21 |
| 1 BND = | 621.1426 ARS | 0.0016 BND = | 1 ARS | 2024-02-20 |
| 1 BND = | 620.5782 ARS | 0.0016 BND = | 1 ARS | 2024-02-19 |
| 1 BND = | 620.084 ARS | 0.0016 BND = | 1 ARS | 2024-02-18 |
| 1 BND = | 617.8093 ARS | 0.0016 BND = | 1 ARS | 2024-02-17 |
| 1 BND = | 621.0512 ARS | 0.0016 BND = | 1 ARS | 2024-02-16 |
| 1 BND = | 619.046 ARS | 0.0016 BND = | 1 ARS | 2024-02-15 |
| 1 BND = | 614.1821 ARS | 0.0016 BND = | 1 ARS | 2024-02-14 |
| 1 BND = | 617.9702 ARS | 0.0016 BND = | 1 ARS | 2024-02-13 |
| 1 BND = | 618.6629 ARS | 0.0016 BND = | 1 ARS | 2024-02-12 |
| 1 BND = | 617.1505 ARS | 0.0016 BND = | 1 ARS | 2024-02-11 |
| 1 BND = | 617.1505 ARS | 0.0016 BND = | 1 ARS | 2024-02-10 |
| 1 BND = | 617.5774 ARS | 0.0016 BND = | 1 ARS | 2024-02-09 |
| 1 BND = | 618.5791 ARS | 0.0016 BND = | 1 ARS | 2024-02-08 |
| 1 BND = | 617.7303 ARS | 0.0016 BND = | 1 ARS | 2024-02-07 |
| 1 BND = | 615.5661 ARS | 0.0016 BND = | 1 ARS | 2024-02-06 |
| 1 BND = | 613.6109 ARS | 0.0016 BND = | 1 ARS | 2024-02-05 |
| 1 BND = | 614.2098 ARS | 0.0016 BND = | 1 ARS | 2024-02-04 |
| 1 BND = | 619.2294 ARS | 0.0016 BND = | 1 ARS | 2024-02-03 |
| 1 BND = | 620.1333 ARS | 0.0016 BND = | 1 ARS | 2024-02-02 |
| 1 BND = | 614.8392 ARS | 0.0016 BND = | 1 ARS | 2024-02-01 |
| 1 BND = | 615.6106 ARS | 0.0016 BND = | 1 ARS | 2024-01-31 |
| 1 BND = | 615.6407 ARS | 0.0016 BND = | 1 ARS | 2024-01-30 |
| 1 BND = | 612.9317 ARS | 0.0016 BND = | 1 ARS | 2024-01-29 |
| 1 BND = | 614.2916 ARS | 0.0016 BND = | 1 ARS | 2024-01-28 |
| 1 BND = | 614.2916 ARS | 0.0016 BND = | 1 ARS | 2024-01-27 |
| 1 BND = | 611.688 ARS | 0.0016 BND = | 1 ARS | 2024-01-26 |
| 1 BND = | 613.799 ARS | 0.0016 BND = | 1 ARS | 2024-01-25 |
| 1 BND = | 612.4341 ARS | 0.0016 BND = | 1 ARS | 2024-01-24 |
| 1 BND = | 612.379 ARS | 0.0016 BND = | 1 ARS | 2024-01-23 |
| 1 BND = | 610.5412 ARS | 0.0016 BND = | 1 ARS | 2024-01-22 |
| 1 BND = | 610.8878 ARS | 0.0016 BND = | 1 ARS | 2024-01-21 |
| 1 BND = | 609.8999 ARS | 0.0016 BND = | 1 ARS | 2024-01-20 |
| 1 BND = | 609.5293 ARS | 0.0016 BND = | 1 ARS | 2024-01-19 |
| 1 BND = | 610.1112 ARS | 0.0016 BND = | 1 ARS | 2024-01-18 |
| 1 BND = | 609.4735 ARS | 0.0016 BND = | 1 ARS | 2024-01-17 |
| 1 BND = | 612.2296 ARS | 0.0016 BND = | 1 ARS | 2024-01-16 |
| 1 BND = | 611.8765 ARS | 0.0016 BND = | 1 ARS | 2024-01-15 |
| 1 BND = | 612.477 ARS | 0.0016 BND = | 1 ARS | 2024-01-14 |
| 1 BND = | 612.0568 ARS | 0.0016 BND = | 1 ARS | 2024-01-13 |
| 1 BND = | 613.5863 ARS | 0.0016 BND = | 1 ARS | 2024-01-12 |
| 1 BND = | 614.0757 ARS | 0.0016 BND = | 1 ARS | 2024-01-11 |
| 1 BND = | 611.7367 ARS | 0.0016 BND = | 1 ARS | 2024-01-10 |
| 1 BND = | 612.7097 ARS | 0.0016 BND = | 1 ARS | 2024-01-09 |
| 1 BND = | 609.119 ARS | 0.0016 BND = | 1 ARS | 2024-01-08 |
| 1 BND = | 611.634 ARS | 0.0016 BND = | 1 ARS | 2024-01-07 |
| 1 BND = | 611.634 ARS | 0.0016 BND = | 1 ARS | 2024-01-06 |
| 1 BND = | 611.0413 ARS | 0.0016 BND = | 1 ARS | 2024-01-05 |
| 1 BND = | 610.233 ARS | 0.0016 BND = | 1 ARS | 2024-01-04 |
| 1 BND = | 611.3368 ARS | 0.0016 BND = | 1 ARS | 2024-01-03 |
| 1 BND = | 613.4679 ARS | 0.0016 BND = | 1 ARS | 2024-01-02 |
| 1 BND = | 612.7287 ARS | 0.0016 BND = | 1 ARS | 2024-01-01 |
| 1 BND = | 612.393 ARS | 0.0016 BND = | 1 ARS | 2023-12-31 |
| 1 BND = | 611.4387 ARS | 0.0016 BND = | 1 ARS | 2023-12-30 |
| 1 BND = | 611.4614 ARS | 0.0016 BND = | 1 ARS | 2023-12-29 |
| 1 BND = | 614.0496 ARS | 0.0016 BND = | 1 ARS | 2023-12-28 |
| 1 BND = | 605.651 ARS | 0.0017 BND = | 1 ARS | 2023-12-27 |
| 1 BND = | 605.9911 ARS | 0.0017 BND = | 1 ARS | 2023-12-26 |
| 1 BND = | 607.8674 ARS | 0.0016 BND = | 1 ARS | 2023-12-25 |
| 1 BND = | 607.7965 ARS | 0.0016 BND = | 1 ARS | 2023-12-24 |
| 1 BND = | 607.0597 ARS | 0.0016 BND = | 1 ARS | 2023-12-23 |
| 1 BND = | 606.1016 ARS | 0.0016 BND = | 1 ARS | 2023-12-22 |
| 1 BND = | 604.9807 ARS | 0.0017 BND = | 1 ARS | 2023-12-21 |
| 1 BND = | 604.6039 ARS | 0.0017 BND = | 1 ARS | 2023-12-20 |
| 1 BND = | 602.9727 ARS | 0.0017 BND = | 1 ARS | 2023-12-19 |
| 1 BND = | 591.4085 ARS | 0.0017 BND = | 1 ARS | 2023-12-18 |
| 1 BND = | 592.2014 ARS | 0.0017 BND = | 1 ARS | 2023-12-17 |
| 1 BND = | 592.2014 ARS | 0.0017 BND = | 1 ARS | 2023-12-16 |
| 1 BND = | 605.3668 ARS | 0.0017 BND = | 1 ARS | 2023-12-15 |
| 1 BND = | 601.6531 ARS | 0.0017 BND = | 1 ARS | 2023-12-14 |
| 1 BND = | 273.3404 ARS | 0.0037 BND = | 1 ARS | 2023-12-13 |
| 1 BND = | 272.365 ARS | 0.0037 BND = | 1 ARS | 2023-12-12 |
| 1 BND = | 271.8247 ARS | 0.0037 BND = | 1 ARS | 2023-12-11 |
| 1 BND = | 271.8011 ARS | 0.0037 BND = | 1 ARS | 2023-12-10 |
| 1 BND = | 271.8011 ARS | 0.0037 BND = | 1 ARS | 2023-12-09 |
| 1 BND = | 271.9221 ARS | 0.0037 BND = | 1 ARS | 2023-12-08 |
| 1 BND = | 270.7775 ARS | 0.0037 BND = | 1 ARS | 2023-12-07 |
| 1 BND = | 270.6791 ARS | 0.0037 BND = | 1 ARS | 2023-12-06 |
| 1 BND = | 270.7964 ARS | 0.0037 BND = | 1 ARS | 2023-12-05 |
| 1 BND = | 269.4959 ARS | 0.0037 BND = | 1 ARS | 2023-12-04 |
| 1 BND = | 270.8076 ARS | 0.0037 BND = | 1 ARS | 2023-12-03 |
| 1 BND = | 270.7955 ARS | 0.0037 BND = | 1 ARS | 2023-12-02 |
| 1 BND = | 269.4202 ARS | 0.0037 BND = | 1 ARS | 2023-12-01 |
| 1 BND = | 269.7505 ARS | 0.0037 BND = | 1 ARS | 2023-11-30 |
| 1 BND = | 270.4102 ARS | 0.0037 BND = | 1 ARS | 2023-11-29 |
| 1 BND = | 268.5807 ARS | 0.0037 BND = | 1 ARS | 2023-11-28 |
| 1 BND = | 266.3924 ARS | 0.0038 BND = | 1 ARS | 2023-11-27 |
| 1 BND = | 266.2484 ARS | 0.0038 BND = | 1 ARS | 2023-11-26 |
| 1 BND = | 266.758 ARS | 0.0037 BND = | 1 ARS | 2023-11-25 |
| 1 BND = | 266.1042 ARS | 0.0038 BND = | 1 ARS | 2023-11-24 |
| 1 BND = | 265.8022 ARS | 0.0038 BND = | 1 ARS | 2023-11-23 |