Last Year History for BND/BHD
| BND | BHD | BND | BHD | Date |
|---|---|---|---|---|
| 1 BND = | 0.2804 BHD | 3.5666 BND = | 1 BHD | 2024-11-21 |
| 1 BND = | 0.2824 BHD | 3.5411 BND = | 1 BHD | 2024-11-20 |
| 1 BND = | 0.2817 BHD | 3.5494 BND = | 1 BHD | 2024-11-19 |
| 1 BND = | 0.2802 BHD | 3.569 BND = | 1 BHD | 2024-11-18 |
| 1 BND = | 0.28 BHD | 3.5718 BND = | 1 BHD | 2024-11-17 |
| 1 BND = | 0.28 BHD | 3.5718 BND = | 1 BHD | 2024-11-16 |
| 1 BND = | 0.2802 BHD | 3.5691 BND = | 1 BHD | 2024-11-15 |
| 1 BND = | 0.2797 BHD | 3.5754 BND = | 1 BHD | 2024-11-14 |
| 1 BND = | 0.2819 BHD | 3.5478 BND = | 1 BHD | 2024-11-13 |
| 1 BND = | 0.2826 BHD | 3.5386 BND = | 1 BHD | 2024-11-12 |
| 1 BND = | 0.2835 BHD | 3.5275 BND = | 1 BHD | 2024-11-11 |
| 1 BND = | 0.2852 BHD | 3.5063 BND = | 1 BHD | 2024-11-10 |
| 1 BND = | 0.2852 BHD | 3.5063 BND = | 1 BHD | 2024-11-09 |
| 1 BND = | 0.2848 BHD | 3.5108 BND = | 1 BHD | 2024-11-08 |
| 1 BND = | 0.2824 BHD | 3.5407 BND = | 1 BHD | 2024-11-07 |
| 1 BND = | 0.2862 BHD | 3.4939 BND = | 1 BHD | 2024-11-06 |
| 1 BND = | 0.2862 BHD | 3.4935 BND = | 1 BHD | 2024-11-05 |
| 1 BND = | 0.2854 BHD | 3.5039 BND = | 1 BHD | 2024-11-04 |
| 1 BND = | 0.2848 BHD | 3.5112 BND = | 1 BHD | 2024-11-03 |
| 1 BND = | 0.2846 BHD | 3.5131 BND = | 1 BHD | 2024-11-02 |
| 1 BND = | 0.2855 BHD | 3.5029 BND = | 1 BHD | 2024-11-01 |
| 1 BND = | 0.2853 BHD | 3.5045 BND = | 1 BHD | 2024-10-31 |
| 1 BND = | 0.285 BHD | 3.5094 BND = | 1 BHD | 2024-10-30 |
| 1 BND = | 0.285 BHD | 3.5083 BND = | 1 BHD | 2024-10-29 |
| 1 BND = | 0.2848 BHD | 3.5117 BND = | 1 BHD | 2024-10-28 |
| 1 BND = | 0.2847 BHD | 3.5126 BND = | 1 BHD | 2024-10-27 |
| 1 BND = | 0.2847 BHD | 3.5126 BND = | 1 BHD | 2024-10-26 |
| 1 BND = | 0.2863 BHD | 3.4933 BND = | 1 BHD | 2024-10-25 |
| 1 BND = | 0.2857 BHD | 3.5006 BND = | 1 BHD | 2024-10-24 |
| 1 BND = | 0.2858 BHD | 3.4989 BND = | 1 BHD | 2024-10-23 |
| 1 BND = | 0.2863 BHD | 3.493 BND = | 1 BHD | 2024-10-22 |
| 1 BND = | 0.2877 BHD | 3.4756 BND = | 1 BHD | 2024-10-21 |
| 1 BND = | 0.2873 BHD | 3.4808 BND = | 1 BHD | 2024-10-20 |
| 1 BND = | 0.2879 BHD | 3.474 BND = | 1 BHD | 2024-10-19 |
| 1 BND = | 0.2861 BHD | 3.4949 BND = | 1 BHD | 2024-10-18 |
| 1 BND = | 0.287 BHD | 3.4838 BND = | 1 BHD | 2024-10-17 |
| 1 BND = | 0.2875 BHD | 3.4779 BND = | 1 BHD | 2024-10-16 |
| 1 BND = | 0.288 BHD | 3.4721 BND = | 1 BHD | 2024-10-15 |
| 1 BND = | 0.2881 BHD | 3.471 BND = | 1 BHD | 2024-10-14 |
| 1 BND = | 0.2886 BHD | 3.4645 BND = | 1 BHD | 2024-10-13 |
| 1 BND = | 0.2886 BHD | 3.4645 BND = | 1 BHD | 2024-10-12 |
| 1 BND = | 0.2881 BHD | 3.4709 BND = | 1 BHD | 2024-10-11 |
| 1 BND = | 0.2884 BHD | 3.4675 BND = | 1 BHD | 2024-10-10 |
| 1 BND = | 0.289 BHD | 3.4607 BND = | 1 BHD | 2024-10-09 |
| 1 BND = | 0.2894 BHD | 3.4549 BND = | 1 BHD | 2024-10-08 |
| 1 BND = | 0.2889 BHD | 3.4611 BND = | 1 BHD | 2024-10-07 |
| 1 BND = | 0.289 BHD | 3.46 BND = | 1 BHD | 2024-10-06 |
| 1 BND = | 0.289 BHD | 3.46 BND = | 1 BHD | 2024-10-05 |
| 1 BND = | 0.2905 BHD | 3.4426 BND = | 1 BHD | 2024-10-04 |
| 1 BND = | 0.2918 BHD | 3.4271 BND = | 1 BHD | 2024-10-03 |
| 1 BND = | 0.2922 BHD | 3.4226 BND = | 1 BHD | 2024-10-02 |
| 1 BND = | 0.2928 BHD | 3.4152 BND = | 1 BHD | 2024-10-01 |
| 1 BND = | 0.294 BHD | 3.4015 BND = | 1 BHD | 2024-09-30 |
| 1 BND = | 0.2935 BHD | 3.4067 BND = | 1 BHD | 2024-09-29 |
| 1 BND = | 0.2935 BHD | 3.4067 BND = | 1 BHD | 2024-09-28 |
| 1 BND = | 0.2937 BHD | 3.4046 BND = | 1 BHD | 2024-09-27 |
| 1 BND = | 0.292 BHD | 3.4251 BND = | 1 BHD | 2024-09-26 |
| 1 BND = | 0.2941 BHD | 3.4005 BND = | 1 BHD | 2024-09-25 |
| 1 BND = | 0.2916 BHD | 3.4289 BND = | 1 BHD | 2024-09-24 |
| 1 BND = | 0.2916 BHD | 3.4288 BND = | 1 BHD | 2024-09-23 |
| 1 BND = | 0.2916 BHD | 3.429 BND = | 1 BHD | 2024-09-22 |
| 1 BND = | 0.2916 BHD | 3.429 BND = | 1 BHD | 2024-09-21 |
| 1 BND = | 0.2916 BHD | 3.4294 BND = | 1 BHD | 2024-09-20 |
| 1 BND = | 0.2901 BHD | 3.447 BND = | 1 BHD | 2024-09-19 |
| 1 BND = | 0.2909 BHD | 3.4376 BND = | 1 BHD | 2024-09-18 |
| 1 BND = | 0.291 BHD | 3.436 BND = | 1 BHD | 2024-09-17 |
| 1 BND = | 0.2901 BHD | 3.4474 BND = | 1 BHD | 2024-09-16 |
| 1 BND = | 0.2903 BHD | 3.4448 BND = | 1 BHD | 2024-09-15 |
| 1 BND = | 0.2897 BHD | 3.4514 BND = | 1 BHD | 2024-09-14 |
| 1 BND = | 0.2905 BHD | 3.4427 BND = | 1 BHD | 2024-09-13 |
| 1 BND = | 0.2884 BHD | 3.4677 BND = | 1 BHD | 2024-09-12 |
| 1 BND = | 0.2883 BHD | 3.4684 BND = | 1 BHD | 2024-09-11 |
| 1 BND = | 0.288 BHD | 3.4727 BND = | 1 BHD | 2024-09-10 |
| 1 BND = | 0.2896 BHD | 3.4531 BND = | 1 BHD | 2024-09-09 |
| 1 BND = | 0.2902 BHD | 3.4454 BND = | 1 BHD | 2024-09-08 |
| 1 BND = | 0.2896 BHD | 3.4528 BND = | 1 BHD | 2024-09-07 |
| 1 BND = | 0.2899 BHD | 3.4499 BND = | 1 BHD | 2024-09-06 |
| 1 BND = | 0.2891 BHD | 3.4586 BND = | 1 BHD | 2024-09-05 |
| 1 BND = | 0.2882 BHD | 3.4703 BND = | 1 BHD | 2024-09-04 |
| 1 BND = | 0.2882 BHD | 3.47 BND = | 1 BHD | 2024-09-03 |
| 1 BND = | 0.2885 BHD | 3.466 BND = | 1 BHD | 2024-09-02 |
| 1 BND = | 0.2884 BHD | 3.4671 BND = | 1 BHD | 2024-09-01 |
| 1 BND = | 0.2888 BHD | 3.462 BND = | 1 BHD | 2024-08-31 |
| 1 BND = | 0.2893 BHD | 3.4564 BND = | 1 BHD | 2024-08-30 |
| 1 BND = | 0.2893 BHD | 3.4571 BND = | 1 BHD | 2024-08-29 |
| 1 BND = | 0.2893 BHD | 3.4563 BND = | 1 BHD | 2024-08-28 |
| 1 BND = | 0.289 BHD | 3.4606 BND = | 1 BHD | 2024-08-27 |
| 1 BND = | 0.2899 BHD | 3.4492 BND = | 1 BHD | 2024-08-26 |
| 1 BND = | 0.2899 BHD | 3.449 BND = | 1 BHD | 2024-08-25 |
| 1 BND = | 0.2899 BHD | 3.449 BND = | 1 BHD | 2024-08-24 |
| 1 BND = | 0.2876 BHD | 3.4775 BND = | 1 BHD | 2024-08-23 |
| 1 BND = | 0.2889 BHD | 3.4615 BND = | 1 BHD | 2024-08-22 |
| 1 BND = | 0.2893 BHD | 3.4568 BND = | 1 BHD | 2024-08-21 |
| 1 BND = | 0.2887 BHD | 3.4633 BND = | 1 BHD | 2024-08-20 |
| 1 BND = | 0.2867 BHD | 3.488 BND = | 1 BHD | 2024-08-19 |
| 1 BND = | 0.2858 BHD | 3.499 BND = | 1 BHD | 2024-08-18 |
| 1 BND = | 0.2858 BHD | 3.499 BND = | 1 BHD | 2024-08-17 |
| 1 BND = | 0.2852 BHD | 3.5068 BND = | 1 BHD | 2024-08-16 |
| 1 BND = | 0.2863 BHD | 3.4932 BND = | 1 BHD | 2024-08-15 |
| 1 BND = | 0.2867 BHD | 3.488 BND = | 1 BHD | 2024-08-14 |
| 1 BND = | 0.2846 BHD | 3.5138 BND = | 1 BHD | 2024-08-13 |
| 1 BND = | 0.2846 BHD | 3.514 BND = | 1 BHD | 2024-08-12 |
| 1 BND = | 0.2845 BHD | 3.5146 BND = | 1 BHD | 2024-08-11 |
| 1 BND = | 0.2845 BHD | 3.515 BND = | 1 BHD | 2024-08-10 |
| 1 BND = | 0.2842 BHD | 3.5188 BND = | 1 BHD | 2024-08-09 |
| 1 BND = | 0.2843 BHD | 3.518 BND = | 1 BHD | 2024-08-08 |
| 1 BND = | 0.2845 BHD | 3.5151 BND = | 1 BHD | 2024-08-07 |
| 1 BND = | 0.2856 BHD | 3.501 BND = | 1 BHD | 2024-08-06 |
| 1 BND = | 0.2855 BHD | 3.5026 BND = | 1 BHD | 2024-08-05 |
| 1 BND = | 0.2832 BHD | 3.531 BND = | 1 BHD | 2024-08-04 |
| 1 BND = | 0.2854 BHD | 3.5035 BND = | 1 BHD | 2024-08-03 |
| 1 BND = | 0.2818 BHD | 3.5484 BND = | 1 BHD | 2024-08-02 |
| 1 BND = | 0.2816 BHD | 3.5506 BND = | 1 BHD | 2024-08-01 |
| 1 BND = | 0.2801 BHD | 3.5701 BND = | 1 BHD | 2024-07-31 |
| 1 BND = | 0.28 BHD | 3.5715 BND = | 1 BHD | 2024-07-30 |
| 1 BND = | 0.2806 BHD | 3.5632 BND = | 1 BHD | 2024-07-29 |
| 1 BND = | 0.2803 BHD | 3.567 BND = | 1 BHD | 2024-07-28 |
| 1 BND = | 0.2803 BHD | 3.567 BND = | 1 BHD | 2024-07-27 |
| 1 BND = | 0.2809 BHD | 3.5599 BND = | 1 BHD | 2024-07-26 |
| 1 BND = | 0.2802 BHD | 3.5685 BND = | 1 BHD | 2024-07-25 |
| 1 BND = | 0.2798 BHD | 3.574 BND = | 1 BHD | 2024-07-24 |
| 1 BND = | 0.2803 BHD | 3.568 BND = | 1 BHD | 2024-07-23 |
| 1 BND = | 0.2804 BHD | 3.5657 BND = | 1 BHD | 2024-07-22 |
| 1 BND = | 0.2802 BHD | 3.5692 BND = | 1 BHD | 2024-07-21 |
| 1 BND = | 0.2802 BHD | 3.5692 BND = | 1 BHD | 2024-07-20 |
| 1 BND = | 0.2801 BHD | 3.5697 BND = | 1 BHD | 2024-07-19 |
| 1 BND = | 0.2812 BHD | 3.5556 BND = | 1 BHD | 2024-07-18 |
| 1 BND = | 0.2805 BHD | 3.5655 BND = | 1 BHD | 2024-07-17 |
| 1 BND = | 0.2804 BHD | 3.566 BND = | 1 BHD | 2024-07-16 |
| 1 BND = | 0.2807 BHD | 3.5627 BND = | 1 BHD | 2024-07-15 |
| 1 BND = | 0.2813 BHD | 3.5553 BND = | 1 BHD | 2024-07-14 |
| 1 BND = | 0.2809 BHD | 3.5599 BND = | 1 BHD | 2024-07-13 |
| 1 BND = | 0.2802 BHD | 3.5689 BND = | 1 BHD | 2024-07-12 |
| 1 BND = | 0.2797 BHD | 3.575 BND = | 1 BHD | 2024-07-11 |
| 1 BND = | 0.2789 BHD | 3.5851 BND = | 1 BHD | 2024-07-10 |
| 1 BND = | 0.2793 BHD | 3.5806 BND = | 1 BHD | 2024-07-09 |
| 1 BND = | 0.2791 BHD | 3.5824 BND = | 1 BHD | 2024-07-08 |
| 1 BND = | 0.2796 BHD | 3.5761 BND = | 1 BHD | 2024-07-07 |
| 1 BND = | 0.2796 BHD | 3.5761 BND = | 1 BHD | 2024-07-06 |
| 1 BND = | 0.2792 BHD | 3.5815 BND = | 1 BHD | 2024-07-05 |
| 1 BND = | 0.2787 BHD | 3.5877 BND = | 1 BHD | 2024-07-04 |
| 1 BND = | 0.2781 BHD | 3.5952 BND = | 1 BHD | 2024-07-03 |
| 1 BND = | 0.2778 BHD | 3.6003 BND = | 1 BHD | 2024-07-02 |
| 1 BND = | 0.2791 BHD | 3.583 BND = | 1 BHD | 2024-07-01 |
| 1 BND = | 0.2781 BHD | 3.5952 BND = | 1 BHD | 2024-06-30 |
| 1 BND = | 0.2778 BHD | 3.5998 BND = | 1 BHD | 2024-06-29 |
| 1 BND = | 0.2776 BHD | 3.6021 BND = | 1 BHD | 2024-06-28 |
| 1 BND = | 0.2775 BHD | 3.6041 BND = | 1 BHD | 2024-06-27 |
| 1 BND = | 0.2783 BHD | 3.5936 BND = | 1 BHD | 2024-06-26 |
| 1 BND = | 0.2786 BHD | 3.589 BND = | 1 BHD | 2024-06-25 |
| 1 BND = | 0.2785 BHD | 3.5906 BND = | 1 BHD | 2024-06-24 |
| 1 BND = | 0.2785 BHD | 3.5908 BND = | 1 BHD | 2024-06-23 |
| 1 BND = | 0.2782 BHD | 3.5944 BND = | 1 BHD | 2024-06-22 |
| 1 BND = | 0.2781 BHD | 3.5959 BND = | 1 BHD | 2024-06-21 |
| 1 BND = | 0.279 BHD | 3.5838 BND = | 1 BHD | 2024-06-20 |
| 1 BND = | 0.2789 BHD | 3.5857 BND = | 1 BHD | 2024-06-19 |
| 1 BND = | 0.2792 BHD | 3.5813 BND = | 1 BHD | 2024-06-18 |
| 1 BND = | 0.2786 BHD | 3.5893 BND = | 1 BHD | 2024-06-17 |
| 1 BND = | 0.2786 BHD | 3.5889 BND = | 1 BHD | 2024-06-16 |
| 1 BND = | 0.2784 BHD | 3.5915 BND = | 1 BHD | 2024-06-15 |
| 1 BND = | 0.2778 BHD | 3.5999 BND = | 1 BHD | 2024-06-14 |
| 1 BND = | 0.2801 BHD | 3.5697 BND = | 1 BHD | 2024-06-13 |
| 1 BND = | 0.2784 BHD | 3.5914 BND = | 1 BHD | 2024-06-12 |
| 1 BND = | 0.2791 BHD | 3.5825 BND = | 1 BHD | 2024-06-11 |
| 1 BND = | 0.2767 BHD | 3.6147 BND = | 1 BHD | 2024-06-10 |
| 1 BND = | 0.2783 BHD | 3.5936 BND = | 1 BHD | 2024-06-09 |
| 1 BND = | 0.2801 BHD | 3.5699 BND = | 1 BHD | 2024-06-08 |
| 1 BND = | 0.2802 BHD | 3.5693 BND = | 1 BHD | 2024-06-07 |
| 1 BND = | 0.28 BHD | 3.5718 BND = | 1 BHD | 2024-06-06 |
| 1 BND = | 0.2801 BHD | 3.5703 BND = | 1 BHD | 2024-06-05 |
| 1 BND = | 0.281 BHD | 3.5584 BND = | 1 BHD | 2024-06-04 |
| 1 BND = | 0.279 BHD | 3.5845 BND = | 1 BHD | 2024-06-03 |
| 1 BND = | 0.2784 BHD | 3.5913 BND = | 1 BHD | 2024-06-02 |
| 1 BND = | 0.2784 BHD | 3.5913 BND = | 1 BHD | 2024-06-01 |
| 1 BND = | 0.2794 BHD | 3.5795 BND = | 1 BHD | 2024-05-31 |
| 1 BND = | 0.2779 BHD | 3.5981 BND = | 1 BHD | 2024-05-30 |
| 1 BND = | 0.279 BHD | 3.5845 BND = | 1 BHD | 2024-05-29 |
| 1 BND = | 0.2795 BHD | 3.5774 BND = | 1 BHD | 2024-05-28 |
| 1 BND = | 0.2794 BHD | 3.5796 BND = | 1 BHD | 2024-05-27 |
| 1 BND = | 0.2793 BHD | 3.5798 BND = | 1 BHD | 2024-05-26 |
| 1 BND = | 0.2791 BHD | 3.5825 BND = | 1 BHD | 2024-05-25 |
| 1 BND = | 0.2785 BHD | 3.5912 BND = | 1 BHD | 2024-05-24 |
| 1 BND = | 0.2792 BHD | 3.5816 BND = | 1 BHD | 2024-05-23 |
| 1 BND = | 0.2796 BHD | 3.5771 BND = | 1 BHD | 2024-05-22 |
| 1 BND = | 0.2798 BHD | 3.5738 BND = | 1 BHD | 2024-05-21 |
| 1 BND = | 0.2806 BHD | 3.5635 BND = | 1 BHD | 2024-05-20 |
| 1 BND = | 0.2798 BHD | 3.574 BND = | 1 BHD | 2024-05-19 |
| 1 BND = | 0.2806 BHD | 3.5635 BND = | 1 BHD | 2024-05-18 |
| 1 BND = | 0.2802 BHD | 3.569 BND = | 1 BHD | 2024-05-17 |
| 1 BND = | 0.2812 BHD | 3.5568 BND = | 1 BHD | 2024-05-16 |
| 1 BND = | 0.2791 BHD | 3.5832 BND = | 1 BHD | 2024-05-15 |
| 1 BND = | 0.2785 BHD | 3.5903 BND = | 1 BHD | 2024-05-14 |
| 1 BND = | 0.2783 BHD | 3.5937 BND = | 1 BHD | 2024-05-13 |
| 1 BND = | 0.2783 BHD | 3.5938 BND = | 1 BHD | 2024-05-12 |
| 1 BND = | 0.2785 BHD | 3.5906 BND = | 1 BHD | 2024-05-11 |
| 1 BND = | 0.279 BHD | 3.5838 BND = | 1 BHD | 2024-05-10 |
| 1 BND = | 0.2779 BHD | 3.598 BND = | 1 BHD | 2024-05-09 |
| 1 BND = | 0.2779 BHD | 3.5982 BND = | 1 BHD | 2024-05-08 |
| 1 BND = | 0.2793 BHD | 3.5802 BND = | 1 BHD | 2024-05-07 |
| 1 BND = | 0.2793 BHD | 3.5803 BND = | 1 BHD | 2024-05-06 |
| 1 BND = | 0.2793 BHD | 3.5802 BND = | 1 BHD | 2024-05-05 |
| 1 BND = | 0.2793 BHD | 3.5802 BND = | 1 BHD | 2024-05-04 |
| 1 BND = | 0.278 BHD | 3.5973 BND = | 1 BHD | 2024-05-03 |
| 1 BND = | 0.2773 BHD | 3.6064 BND = | 1 BHD | 2024-05-02 |
| 1 BND = | 0.277 BHD | 3.6099 BND = | 1 BHD | 2024-05-01 |
| 1 BND = | 0.2771 BHD | 3.6086 BND = | 1 BHD | 2024-04-30 |
| 1 BND = | 0.2767 BHD | 3.6145 BND = | 1 BHD | 2024-04-29 |
| 1 BND = | 0.2769 BHD | 3.6108 BND = | 1 BHD | 2024-04-28 |
| 1 BND = | 0.2761 BHD | 3.6224 BND = | 1 BHD | 2024-04-27 |
| 1 BND = | 0.2774 BHD | 3.6053 BND = | 1 BHD | 2024-04-26 |
| 1 BND = | 0.2774 BHD | 3.6055 BND = | 1 BHD | 2024-04-25 |
| 1 BND = | 0.2779 BHD | 3.5978 BND = | 1 BHD | 2024-04-24 |
| 1 BND = | 0.2769 BHD | 3.6117 BND = | 1 BHD | 2024-04-23 |
| 1 BND = | 0.2769 BHD | 3.6111 BND = | 1 BHD | 2024-04-22 |
| 1 BND = | 0.2768 BHD | 3.6124 BND = | 1 BHD | 2024-04-21 |
| 1 BND = | 0.2768 BHD | 3.6124 BND = | 1 BHD | 2024-04-20 |
| 1 BND = | 0.2761 BHD | 3.6214 BND = | 1 BHD | 2024-04-19 |
| 1 BND = | 0.2774 BHD | 3.6049 BND = | 1 BHD | 2024-04-18 |
| 1 BND = | 0.276 BHD | 3.6238 BND = | 1 BHD | 2024-04-17 |
| 1 BND = | 0.2759 BHD | 3.6242 BND = | 1 BHD | 2024-04-16 |
| 1 BND = | 0.2772 BHD | 3.6077 BND = | 1 BHD | 2024-04-15 |
| 1 BND = | 0.2772 BHD | 3.6075 BND = | 1 BHD | 2024-04-14 |
| 1 BND = | 0.2774 BHD | 3.605 BND = | 1 BHD | 2024-04-13 |
| 1 BND = | 0.2784 BHD | 3.5916 BND = | 1 BHD | 2024-04-12 |
| 1 BND = | 0.2772 BHD | 3.6075 BND = | 1 BHD | 2024-04-11 |
| 1 BND = | 0.2798 BHD | 3.5737 BND = | 1 BHD | 2024-04-10 |
| 1 BND = | 0.2801 BHD | 3.5701 BND = | 1 BHD | 2024-04-09 |
| 1 BND = | 0.2795 BHD | 3.5778 BND = | 1 BHD | 2024-04-08 |
| 1 BND = | 0.2797 BHD | 3.5748 BND = | 1 BHD | 2024-04-07 |
| 1 BND = | 0.2797 BHD | 3.5748 BND = | 1 BHD | 2024-04-06 |
| 1 BND = | 0.2794 BHD | 3.5793 BND = | 1 BHD | 2024-04-05 |
| 1 BND = | 0.2806 BHD | 3.5641 BND = | 1 BHD | 2024-04-04 |
| 1 BND = | 0.2793 BHD | 3.5805 BND = | 1 BHD | 2024-04-03 |
| 1 BND = | 0.2796 BHD | 3.5771 BND = | 1 BHD | 2024-04-02 |
| 1 BND = | 0.2795 BHD | 3.5778 BND = | 1 BHD | 2024-04-01 |
| 1 BND = | 0.2795 BHD | 3.5778 BND = | 1 BHD | 2024-03-31 |
| 1 BND = | 0.2795 BHD | 3.5778 BND = | 1 BHD | 2024-03-30 |
| 1 BND = | 0.2791 BHD | 3.5833 BND = | 1 BHD | 2024-03-29 |
| 1 BND = | 0.2796 BHD | 3.5771 BND = | 1 BHD | 2024-03-28 |
| 1 BND = | 0.2798 BHD | 3.5743 BND = | 1 BHD | 2024-03-27 |
| 1 BND = | 0.2805 BHD | 3.5656 BND = | 1 BHD | 2024-03-26 |
| 1 BND = | 0.2793 BHD | 3.5803 BND = | 1 BHD | 2024-03-25 |
| 1 BND = | 0.2794 BHD | 3.5794 BND = | 1 BHD | 2024-03-24 |
| 1 BND = | 0.2794 BHD | 3.5794 BND = | 1 BHD | 2024-03-23 |
| 1 BND = | 0.2798 BHD | 3.5734 BND = | 1 BHD | 2024-03-22 |
| 1 BND = | 0.2828 BHD | 3.5364 BND = | 1 BHD | 2024-03-21 |
| 1 BND = | 0.2813 BHD | 3.5555 BND = | 1 BHD | 2024-03-20 |
| 1 BND = | 0.2809 BHD | 3.5595 BND = | 1 BHD | 2024-03-19 |
| 1 BND = | 0.2818 BHD | 3.5485 BND = | 1 BHD | 2024-03-18 |
| 1 BND = | 0.2819 BHD | 3.5472 BND = | 1 BHD | 2024-03-17 |
| 1 BND = | 0.2819 BHD | 3.5472 BND = | 1 BHD | 2024-03-16 |
| 1 BND = | 0.2814 BHD | 3.5541 BND = | 1 BHD | 2024-03-15 |
| 1 BND = | 0.283 BHD | 3.5339 BND = | 1 BHD | 2024-03-14 |
| 1 BND = | 0.283 BHD | 3.534 BND = | 1 BHD | 2024-03-13 |
| 1 BND = | 0.2832 BHD | 3.5305 BND = | 1 BHD | 2024-03-12 |
| 1 BND = | 0.2833 BHD | 3.5302 BND = | 1 BHD | 2024-03-11 |
| 1 BND = | 0.2831 BHD | 3.5318 BND = | 1 BHD | 2024-03-10 |
| 1 BND = | 0.2831 BHD | 3.5318 BND = | 1 BHD | 2024-03-09 |
| 1 BND = | 0.2836 BHD | 3.5266 BND = | 1 BHD | 2024-03-08 |
| 1 BND = | 0.2816 BHD | 3.5513 BND = | 1 BHD | 2024-03-07 |
| 1 BND = | 0.2802 BHD | 3.5688 BND = | 1 BHD | 2024-03-06 |
| 1 BND = | 0.2805 BHD | 3.5656 BND = | 1 BHD | 2024-03-05 |
| 1 BND = | 0.2804 BHD | 3.566 BND = | 1 BHD | 2024-03-04 |
| 1 BND = | 0.28 BHD | 3.5718 BND = | 1 BHD | 2024-03-03 |
| 1 BND = | 0.28 BHD | 3.5718 BND = | 1 BHD | 2024-03-02 |
| 1 BND = | 0.2798 BHD | 3.574 BND = | 1 BHD | 2024-03-01 |
| 1 BND = | 0.2803 BHD | 3.5673 BND = | 1 BHD | 2024-02-29 |
| 1 BND = | 0.2801 BHD | 3.5696 BND = | 1 BHD | 2024-02-28 |
| 1 BND = | 0.2804 BHD | 3.5662 BND = | 1 BHD | 2024-02-27 |
| 1 BND = | 0.28 BHD | 3.5716 BND = | 1 BHD | 2024-02-26 |
| 1 BND = | 0.2803 BHD | 3.5681 BND = | 1 BHD | 2024-02-25 |
| 1 BND = | 0.2803 BHD | 3.5681 BND = | 1 BHD | 2024-02-24 |
| 1 BND = | 0.2802 BHD | 3.5685 BND = | 1 BHD | 2024-02-23 |
| 1 BND = | 0.2809 BHD | 3.5595 BND = | 1 BHD | 2024-02-22 |
| 1 BND = | 0.2805 BHD | 3.5654 BND = | 1 BHD | 2024-02-21 |
| 1 BND = | 0.2798 BHD | 3.574 BND = | 1 BHD | 2024-02-20 |
| 1 BND = | 0.2801 BHD | 3.5704 BND = | 1 BHD | 2024-02-19 |
| 1 BND = | 0.2801 BHD | 3.5703 BND = | 1 BHD | 2024-02-18 |
| 1 BND = | 0.2789 BHD | 3.5855 BND = | 1 BHD | 2024-02-17 |
| 1 BND = | 0.2805 BHD | 3.5654 BND = | 1 BHD | 2024-02-16 |
| 1 BND = | 0.2798 BHD | 3.5741 BND = | 1 BHD | 2024-02-15 |
| 1 BND = | 0.2785 BHD | 3.5906 BND = | 1 BHD | 2024-02-14 |
| 1 BND = | 0.2802 BHD | 3.5694 BND = | 1 BHD | 2024-02-13 |
| 1 BND = | 0.2805 BHD | 3.5648 BND = | 1 BHD | 2024-02-12 |
| 1 BND = | 0.28 BHD | 3.5712 BND = | 1 BHD | 2024-02-11 |
| 1 BND = | 0.28 BHD | 3.5712 BND = | 1 BHD | 2024-02-10 |
| 1 BND = | 0.2802 BHD | 3.5687 BND = | 1 BHD | 2024-02-09 |
| 1 BND = | 0.2809 BHD | 3.5604 BND = | 1 BHD | 2024-02-08 |
| 1 BND = | 0.2806 BHD | 3.5639 BND = | 1 BHD | 2024-02-07 |
| 1 BND = | 0.2799 BHD | 3.5732 BND = | 1 BHD | 2024-02-06 |
| 1 BND = | 0.2796 BHD | 3.5767 BND = | 1 BHD | 2024-02-05 |
| 1 BND = | 0.2823 BHD | 3.542 BND = | 1 BHD | 2024-02-04 |
| 1 BND = | 0.2823 BHD | 3.542 BND = | 1 BHD | 2024-02-03 |
| 1 BND = | 0.2827 BHD | 3.5373 BND = | 1 BHD | 2024-02-02 |
| 1 BND = | 0.2805 BHD | 3.5654 BND = | 1 BHD | 2024-02-01 |
| 1 BND = | 0.281 BHD | 3.5584 BND = | 1 BHD | 2024-01-31 |
| 1 BND = | 0.2812 BHD | 3.5561 BND = | 1 BHD | 2024-01-30 |
| 1 BND = | 0.2805 BHD | 3.5648 BND = | 1 BHD | 2024-01-29 |
| 1 BND = | 0.2813 BHD | 3.5545 BND = | 1 BHD | 2024-01-28 |
| 1 BND = | 0.2813 BHD | 3.5545 BND = | 1 BHD | 2024-01-27 |
| 1 BND = | 0.2801 BHD | 3.5699 BND = | 1 BHD | 2024-01-26 |
| 1 BND = | 0.2813 BHD | 3.5551 BND = | 1 BHD | 2024-01-25 |
| 1 BND = | 0.2809 BHD | 3.5606 BND = | 1 BHD | 2024-01-24 |
| 1 BND = | 0.281 BHD | 3.5585 BND = | 1 BHD | 2024-01-23 |
| 1 BND = | 0.2814 BHD | 3.553 BND = | 1 BHD | 2024-01-22 |
| 1 BND = | 0.2811 BHD | 3.5578 BND = | 1 BHD | 2024-01-21 |
| 1 BND = | 0.2809 BHD | 3.5605 BND = | 1 BHD | 2024-01-20 |
| 1 BND = | 0.2804 BHD | 3.5658 BND = | 1 BHD | 2024-01-19 |
| 1 BND = | 0.2809 BHD | 3.56 BND = | 1 BHD | 2024-01-18 |
| 1 BND = | 0.2808 BHD | 3.5616 BND = | 1 BHD | 2024-01-17 |
| 1 BND = | 0.2822 BHD | 3.543 BND = | 1 BHD | 2024-01-16 |
| 1 BND = | 0.2829 BHD | 3.5353 BND = | 1 BHD | 2024-01-15 |
| 1 BND = | 0.283 BHD | 3.5342 BND = | 1 BHD | 2024-01-14 |
| 1 BND = | 0.283 BHD | 3.5342 BND = | 1 BHD | 2024-01-13 |
| 1 BND = | 0.2837 BHD | 3.5253 BND = | 1 BHD | 2024-01-12 |
| 1 BND = | 0.284 BHD | 3.5206 BND = | 1 BHD | 2024-01-11 |
| 1 BND = | 0.2832 BHD | 3.5316 BND = | 1 BHD | 2024-01-10 |
| 1 BND = | 0.2838 BHD | 3.5242 BND = | 1 BHD | 2024-01-09 |
| 1 BND = | 0.2836 BHD | 3.5263 BND = | 1 BHD | 2024-01-08 |
| 1 BND = | 0.2831 BHD | 3.5328 BND = | 1 BHD | 2024-01-07 |
| 1 BND = | 0.2831 BHD | 3.5328 BND = | 1 BHD | 2024-01-06 |
| 1 BND = | 0.2838 BHD | 3.5242 BND = | 1 BHD | 2024-01-05 |
| 1 BND = | 0.2837 BHD | 3.5244 BND = | 1 BHD | 2024-01-04 |
| 1 BND = | 0.2842 BHD | 3.5185 BND = | 1 BHD | 2024-01-03 |
| 1 BND = | 0.2849 BHD | 3.5104 BND = | 1 BHD | 2024-01-02 |
| 1 BND = | 0.2856 BHD | 3.5012 BND = | 1 BHD | 2024-01-01 |
| 1 BND = | 0.2856 BHD | 3.5012 BND = | 1 BHD | 2023-12-31 |
| 1 BND = | 0.2857 BHD | 3.5005 BND = | 1 BHD | 2023-12-30 |
| 1 BND = | 0.2852 BHD | 3.5058 BND = | 1 BHD | 2023-12-29 |
| 1 BND = | 0.2867 BHD | 3.4878 BND = | 1 BHD | 2023-12-28 |
| 1 BND = | 0.2843 BHD | 3.5174 BND = | 1 BHD | 2023-12-27 |
| 1 BND = | 0.284 BHD | 3.5209 BND = | 1 BHD | 2023-12-26 |
| 1 BND = | 0.2837 BHD | 3.5254 BND = | 1 BHD | 2023-12-25 |
| 1 BND = | 0.2848 BHD | 3.5107 BND = | 1 BHD | 2023-12-24 |
| 1 BND = | 0.2844 BHD | 3.5158 BND = | 1 BHD | 2023-12-23 |
| 1 BND = | 0.2841 BHD | 3.5195 BND = | 1 BHD | 2023-12-22 |
| 1 BND = | 0.2837 BHD | 3.5246 BND = | 1 BHD | 2023-12-21 |
| 1 BND = | 0.2837 BHD | 3.5251 BND = | 1 BHD | 2023-12-20 |
| 1 BND = | 0.2832 BHD | 3.5311 BND = | 1 BHD | 2023-12-19 |
| 1 BND = | 0.2818 BHD | 3.5485 BND = | 1 BHD | 2023-12-18 |
| 1 BND = | 0.2836 BHD | 3.5255 BND = | 1 BHD | 2023-12-17 |
| 1 BND = | 0.2836 BHD | 3.5255 BND = | 1 BHD | 2023-12-16 |
| 1 BND = | 0.285 BHD | 3.5083 BND = | 1 BHD | 2023-12-15 |
| 1 BND = | 0.2835 BHD | 3.527 BND = | 1 BHD | 2023-12-14 |
| 1 BND = | 0.2811 BHD | 3.5571 BND = | 1 BHD | 2023-12-13 |
| 1 BND = | 0.2806 BHD | 3.5637 BND = | 1 BHD | 2023-12-12 |
| 1 BND = | 0.2811 BHD | 3.5577 BND = | 1 BHD | 2023-12-11 |
| 1 BND = | 0.2816 BHD | 3.5515 BND = | 1 BHD | 2023-12-10 |
| 1 BND = | 0.2816 BHD | 3.5515 BND = | 1 BHD | 2023-12-09 |
| 1 BND = | 0.2818 BHD | 3.5491 BND = | 1 BHD | 2023-12-08 |
| 1 BND = | 0.2807 BHD | 3.5622 BND = | 1 BHD | 2023-12-07 |
| 1 BND = | 0.2808 BHD | 3.5612 BND = | 1 BHD | 2023-12-06 |
| 1 BND = | 0.2816 BHD | 3.5514 BND = | 1 BHD | 2023-12-05 |
| 1 BND = | 0.2813 BHD | 3.5547 BND = | 1 BHD | 2023-12-04 |
| 1 BND = | 0.283 BHD | 3.5332 BND = | 1 BHD | 2023-12-03 |
| 1 BND = | 0.2818 BHD | 3.5489 BND = | 1 BHD | 2023-12-02 |
| 1 BND = | 0.2817 BHD | 3.5494 BND = | 1 BHD | 2023-12-01 |
| 1 BND = | 0.2825 BHD | 3.5399 BND = | 1 BHD | 2023-11-30 |
| 1 BND = | 0.2834 BHD | 3.5289 BND = | 1 BHD | 2023-11-29 |
| 1 BND = | 0.282 BHD | 3.5459 BND = | 1 BHD | 2023-11-28 |
| 1 BND = | 0.281 BHD | 3.5585 BND = | 1 BHD | 2023-11-27 |
| 1 BND = | 0.2827 BHD | 3.5377 BND = | 1 BHD | 2023-11-26 |
| 1 BND = | 0.2813 BHD | 3.5552 BND = | 1 BHD | 2023-11-25 |
| 1 BND = | 0.281 BHD | 3.5592 BND = | 1 BHD | 2023-11-24 |
| 1 BND = | 0.2811 BHD | 3.558 BND = | 1 BHD | 2023-11-23 |