Last Year History for BND/BRL
| BND | BRL | BND | BRL | Date |
|---|---|---|---|---|
| 1 BND = | 4.3229 BRL | 0.2313 BND = | 1 BRL | 2024-11-21 |
| 1 BND = | 4.3357 BRL | 0.2306 BND = | 1 BRL | 2024-11-20 |
| 1 BND = | 4.3358 BRL | 0.2306 BND = | 1 BRL | 2024-11-19 |
| 1 BND = | 4.3343 BRL | 0.2307 BND = | 1 BRL | 2024-11-18 |
| 1 BND = | 4.3111 BRL | 0.232 BND = | 1 BRL | 2024-11-17 |
| 1 BND = | 4.3111 BRL | 0.232 BND = | 1 BRL | 2024-11-16 |
| 1 BND = | 4.3332 BRL | 0.2308 BND = | 1 BRL | 2024-11-15 |
| 1 BND = | 4.3382 BRL | 0.2305 BND = | 1 BRL | 2024-11-14 |
| 1 BND = | 4.2981 BRL | 0.2327 BND = | 1 BRL | 2024-11-13 |
| 1 BND = | 4.3149 BRL | 0.2318 BND = | 1 BRL | 2024-11-12 |
| 1 BND = | 4.3506 BRL | 0.2299 BND = | 1 BRL | 2024-11-11 |
| 1 BND = | 4.317 BRL | 0.2316 BND = | 1 BRL | 2024-11-10 |
| 1 BND = | 4.317 BRL | 0.2316 BND = | 1 BRL | 2024-11-09 |
| 1 BND = | 4.3027 BRL | 0.2324 BND = | 1 BRL | 2024-11-08 |
| 1 BND = | 4.2684 BRL | 0.2343 BND = | 1 BRL | 2024-11-07 |
| 1 BND = | 4.5506 BRL | 0.2198 BND = | 1 BRL | 2024-11-06 |
| 1 BND = | 4.4014 BRL | 0.2272 BND = | 1 BRL | 2024-11-05 |
| 1 BND = | 4.3169 BRL | 0.2316 BND = | 1 BRL | 2024-11-04 |
| 1 BND = | 4.4386 BRL | 0.2253 BND = | 1 BRL | 2024-11-03 |
| 1 BND = | 4.4329 BRL | 0.2256 BND = | 1 BRL | 2024-11-02 |
| 1 BND = | 4.3858 BRL | 0.228 BND = | 1 BRL | 2024-11-01 |
| 1 BND = | 4.3628 BRL | 0.2292 BND = | 1 BRL | 2024-10-31 |
| 1 BND = | 4.3558 BRL | 0.2296 BND = | 1 BRL | 2024-10-30 |
| 1 BND = | 4.3197 BRL | 0.2315 BND = | 1 BRL | 2024-10-29 |
| 1 BND = | 4.3142 BRL | 0.2318 BND = | 1 BRL | 2024-10-28 |
| 1 BND = | 4.3126 BRL | 0.2319 BND = | 1 BRL | 2024-10-27 |
| 1 BND = | 4.3126 BRL | 0.2319 BND = | 1 BRL | 2024-10-26 |
| 1 BND = | 4.3023 BRL | 0.2324 BND = | 1 BRL | 2024-10-25 |
| 1 BND = | 4.3118 BRL | 0.2319 BND = | 1 BRL | 2024-10-24 |
| 1 BND = | 4.3141 BRL | 0.2318 BND = | 1 BRL | 2024-10-23 |
| 1 BND = | 4.321 BRL | 0.2314 BND = | 1 BRL | 2024-10-22 |
| 1 BND = | 4.3434 BRL | 0.2302 BND = | 1 BRL | 2024-10-21 |
| 1 BND = | 4.3079 BRL | 0.2321 BND = | 1 BRL | 2024-10-20 |
| 1 BND = | 4.3504 BRL | 0.2299 BND = | 1 BRL | 2024-10-19 |
| 1 BND = | 4.2919 BRL | 0.233 BND = | 1 BRL | 2024-10-18 |
| 1 BND = | 4.3176 BRL | 0.2316 BND = | 1 BRL | 2024-10-17 |
| 1 BND = | 4.3121 BRL | 0.2319 BND = | 1 BRL | 2024-10-16 |
| 1 BND = | 4.2756 BRL | 0.2339 BND = | 1 BRL | 2024-10-15 |
| 1 BND = | 4.2899 BRL | 0.2331 BND = | 1 BRL | 2024-10-14 |
| 1 BND = | 4.3018 BRL | 0.2325 BND = | 1 BRL | 2024-10-13 |
| 1 BND = | 4.3018 BRL | 0.2325 BND = | 1 BRL | 2024-10-12 |
| 1 BND = | 4.2674 BRL | 0.2343 BND = | 1 BRL | 2024-10-11 |
| 1 BND = | 4.2801 BRL | 0.2336 BND = | 1 BRL | 2024-10-10 |
| 1 BND = | 4.2437 BRL | 0.2356 BND = | 1 BRL | 2024-10-09 |
| 1 BND = | 4.2218 BRL | 0.2369 BND = | 1 BRL | 2024-10-08 |
| 1 BND = | 4.1818 BRL | 0.2391 BND = | 1 BRL | 2024-10-07 |
| 1 BND = | 4.187 BRL | 0.2388 BND = | 1 BRL | 2024-10-06 |
| 1 BND = | 4.187 BRL | 0.2388 BND = | 1 BRL | 2024-10-05 |
| 1 BND = | 4.2205 BRL | 0.2369 BND = | 1 BRL | 2024-10-04 |
| 1 BND = | 4.2098 BRL | 0.2375 BND = | 1 BRL | 2024-10-03 |
| 1 BND = | 4.2055 BRL | 0.2378 BND = | 1 BRL | 2024-10-02 |
| 1 BND = | 4.234 BRL | 0.2362 BND = | 1 BRL | 2024-10-01 |
| 1 BND = | 4.2396 BRL | 0.2359 BND = | 1 BRL | 2024-09-30 |
| 1 BND = | 4.2366 BRL | 0.236 BND = | 1 BRL | 2024-09-29 |
| 1 BND = | 4.2366 BRL | 0.236 BND = | 1 BRL | 2024-09-28 |
| 1 BND = | 4.2378 BRL | 0.236 BND = | 1 BRL | 2024-09-27 |
| 1 BND = | 4.2409 BRL | 0.2358 BND = | 1 BRL | 2024-09-26 |
| 1 BND = | 4.2536 BRL | 0.2351 BND = | 1 BRL | 2024-09-25 |
| 1 BND = | 4.2852 BRL | 0.2334 BND = | 1 BRL | 2024-09-24 |
| 1 BND = | 4.2642 BRL | 0.2345 BND = | 1 BRL | 2024-09-23 |
| 1 BND = | 4.2749 BRL | 0.2339 BND = | 1 BRL | 2024-09-22 |
| 1 BND = | 4.2001 BRL | 0.2381 BND = | 1 BRL | 2024-09-21 |
| 1 BND = | 4.198 BRL | 0.2382 BND = | 1 BRL | 2024-09-20 |
| 1 BND = | 4.2036 BRL | 0.2379 BND = | 1 BRL | 2024-09-19 |
| 1 BND = | 4.2327 BRL | 0.2363 BND = | 1 BRL | 2024-09-18 |
| 1 BND = | 4.2511 BRL | 0.2352 BND = | 1 BRL | 2024-09-17 |
| 1 BND = | 4.2824 BRL | 0.2335 BND = | 1 BRL | 2024-09-16 |
| 1 BND = | 4.2832 BRL | 0.2335 BND = | 1 BRL | 2024-09-15 |
| 1 BND = | 4.2831 BRL | 0.2335 BND = | 1 BRL | 2024-09-14 |
| 1 BND = | 4.337 BRL | 0.2306 BND = | 1 BRL | 2024-09-13 |
| 1 BND = | 4.3379 BRL | 0.2305 BND = | 1 BRL | 2024-09-12 |
| 1 BND = | 4.3331 BRL | 0.2308 BND = | 1 BRL | 2024-09-11 |
| 1 BND = | 4.2678 BRL | 0.2343 BND = | 1 BRL | 2024-09-10 |
| 1 BND = | 4.3021 BRL | 0.2324 BND = | 1 BRL | 2024-09-09 |
| 1 BND = | 4.3053 BRL | 0.2323 BND = | 1 BRL | 2024-09-08 |
| 1 BND = | 4.2889 BRL | 0.2332 BND = | 1 BRL | 2024-09-07 |
| 1 BND = | 4.284 BRL | 0.2334 BND = | 1 BRL | 2024-09-06 |
| 1 BND = | 4.3287 BRL | 0.231 BND = | 1 BRL | 2024-09-05 |
| 1 BND = | 4.3188 BRL | 0.2315 BND = | 1 BRL | 2024-09-04 |
| 1 BND = | 4.2946 BRL | 0.2329 BND = | 1 BRL | 2024-09-03 |
| 1 BND = | 4.2968 BRL | 0.2327 BND = | 1 BRL | 2024-09-02 |
| 1 BND = | 4.2997 BRL | 0.2326 BND = | 1 BRL | 2024-09-01 |
| 1 BND = | 4.3058 BRL | 0.2322 BND = | 1 BRL | 2024-08-31 |
| 1 BND = | 4.3207 BRL | 0.2314 BND = | 1 BRL | 2024-08-30 |
| 1 BND = | 4.27 BRL | 0.2342 BND = | 1 BRL | 2024-08-29 |
| 1 BND = | 4.2298 BRL | 0.2364 BND = | 1 BRL | 2024-08-28 |
| 1 BND = | 4.2159 BRL | 0.2372 BND = | 1 BRL | 2024-08-27 |
| 1 BND = | 4.2214 BRL | 0.2369 BND = | 1 BRL | 2024-08-26 |
| 1 BND = | 4.2719 BRL | 0.2341 BND = | 1 BRL | 2024-08-25 |
| 1 BND = | 4.2271 BRL | 0.2366 BND = | 1 BRL | 2024-08-24 |
| 1 BND = | 4.2682 BRL | 0.2343 BND = | 1 BRL | 2024-08-23 |
| 1 BND = | 4.2043 BRL | 0.2379 BND = | 1 BRL | 2024-08-22 |
| 1 BND = | 4.2061 BRL | 0.2377 BND = | 1 BRL | 2024-08-21 |
| 1 BND = | 4.1412 BRL | 0.2415 BND = | 1 BRL | 2024-08-20 |
| 1 BND = | 4.1627 BRL | 0.2402 BND = | 1 BRL | 2024-08-19 |
| 1 BND = | 4.1652 BRL | 0.2401 BND = | 1 BRL | 2024-08-18 |
| 1 BND = | 4.1652 BRL | 0.2401 BND = | 1 BRL | 2024-08-17 |
| 1 BND = | 4.1509 BRL | 0.2409 BND = | 1 BRL | 2024-08-16 |
| 1 BND = | 4.1551 BRL | 0.2407 BND = | 1 BRL | 2024-08-15 |
| 1 BND = | 4.1508 BRL | 0.2409 BND = | 1 BRL | 2024-08-14 |
| 1 BND = | 4.1483 BRL | 0.2411 BND = | 1 BRL | 2024-08-13 |
| 1 BND = | 4.159 BRL | 0.2404 BND = | 1 BRL | 2024-08-12 |
| 1 BND = | 4.1613 BRL | 0.2403 BND = | 1 BRL | 2024-08-11 |
| 1 BND = | 4.1564 BRL | 0.2406 BND = | 1 BRL | 2024-08-10 |
| 1 BND = | 4.1826 BRL | 0.2391 BND = | 1 BRL | 2024-08-09 |
| 1 BND = | 4.2515 BRL | 0.2352 BND = | 1 BRL | 2024-08-08 |
| 1 BND = | 4.2705 BRL | 0.2342 BND = | 1 BRL | 2024-08-07 |
| 1 BND = | 4.3373 BRL | 0.2306 BND = | 1 BRL | 2024-08-06 |
| 1 BND = | 4.3397 BRL | 0.2304 BND = | 1 BRL | 2024-08-05 |
| 1 BND = | 4.3415 BRL | 0.2303 BND = | 1 BRL | 2024-08-04 |
| 1 BND = | 4.3415 BRL | 0.2303 BND = | 1 BRL | 2024-08-03 |
| 1 BND = | 4.3009 BRL | 0.2325 BND = | 1 BRL | 2024-08-02 |
| 1 BND = | 4.2281 BRL | 0.2365 BND = | 1 BRL | 2024-08-01 |
| 1 BND = | 4.1702 BRL | 0.2398 BND = | 1 BRL | 2024-07-31 |
| 1 BND = | 4.1719 BRL | 0.2397 BND = | 1 BRL | 2024-07-30 |
| 1 BND = | 4.2195 BRL | 0.237 BND = | 1 BRL | 2024-07-29 |
| 1 BND = | 4.2059 BRL | 0.2378 BND = | 1 BRL | 2024-07-28 |
| 1 BND = | 4.2005 BRL | 0.2381 BND = | 1 BRL | 2024-07-27 |
| 1 BND = | 4.2069 BRL | 0.2377 BND = | 1 BRL | 2024-07-26 |
| 1 BND = | 4.204 BRL | 0.2379 BND = | 1 BRL | 2024-07-25 |
| 1 BND = | 4.1461 BRL | 0.2412 BND = | 1 BRL | 2024-07-24 |
| 1 BND = | 4.1424 BRL | 0.2414 BND = | 1 BRL | 2024-07-23 |
| 1 BND = | 4.1755 BRL | 0.2395 BND = | 1 BRL | 2024-07-22 |
| 1 BND = | 4.1662 BRL | 0.24 BND = | 1 BRL | 2024-07-21 |
| 1 BND = | 4.1659 BRL | 0.24 BND = | 1 BRL | 2024-07-20 |
| 1 BND = | 4.1205 BRL | 0.2427 BND = | 1 BRL | 2024-07-19 |
| 1 BND = | 4.0976 BRL | 0.244 BND = | 1 BRL | 2024-07-18 |
| 1 BND = | 4.0368 BRL | 0.2477 BND = | 1 BRL | 2024-07-17 |
| 1 BND = | 4.0535 BRL | 0.2467 BND = | 1 BRL | 2024-07-16 |
| 1 BND = | 4.0426 BRL | 0.2474 BND = | 1 BRL | 2024-07-15 |
| 1 BND = | 4.055 BRL | 0.2466 BND = | 1 BRL | 2024-07-14 |
| 1 BND = | 4.0496 BRL | 0.2469 BND = | 1 BRL | 2024-07-13 |
| 1 BND = | 4.0444 BRL | 0.2473 BND = | 1 BRL | 2024-07-12 |
| 1 BND = | 4.0193 BRL | 0.2488 BND = | 1 BRL | 2024-07-11 |
| 1 BND = | 4.0096 BRL | 0.2494 BND = | 1 BRL | 2024-07-10 |
| 1 BND = | 4.0539 BRL | 0.2467 BND = | 1 BRL | 2024-07-09 |
| 1 BND = | 4.0437 BRL | 0.2473 BND = | 1 BRL | 2024-07-08 |
| 1 BND = | 4.0553 BRL | 0.2466 BND = | 1 BRL | 2024-07-07 |
| 1 BND = | 4.0667 BRL | 0.2459 BND = | 1 BRL | 2024-07-06 |
| 1 BND = | 4.0662 BRL | 0.2459 BND = | 1 BRL | 2024-07-05 |
| 1 BND = | 4.1107 BRL | 0.2433 BND = | 1 BRL | 2024-07-04 |
| 1 BND = | 4.1891 BRL | 0.2387 BND = | 1 BRL | 2024-07-03 |
| 1 BND = | 4.1681 BRL | 0.2399 BND = | 1 BRL | 2024-07-02 |
| 1 BND = | 4.1399 BRL | 0.2416 BND = | 1 BRL | 2024-07-01 |
| 1 BND = | 4.1311 BRL | 0.2421 BND = | 1 BRL | 2024-06-30 |
| 1 BND = | 4.1271 BRL | 0.2423 BND = | 1 BRL | 2024-06-29 |
| 1 BND = | 4.052 BRL | 0.2468 BND = | 1 BRL | 2024-06-28 |
| 1 BND = | 4.0663 BRL | 0.2459 BND = | 1 BRL | 2024-06-27 |
| 1 BND = | 4.025 BRL | 0.2484 BND = | 1 BRL | 2024-06-26 |
| 1 BND = | 3.9854 BRL | 0.2509 BND = | 1 BRL | 2024-06-25 |
| 1 BND = | 4.012 BRL | 0.2493 BND = | 1 BRL | 2024-06-24 |
| 1 BND = | 4.0179 BRL | 0.2489 BND = | 1 BRL | 2024-06-23 |
| 1 BND = | 4.0258 BRL | 0.2484 BND = | 1 BRL | 2024-06-22 |
| 1 BND = | 4.0238 BRL | 0.2485 BND = | 1 BRL | 2024-06-21 |
| 1 BND = | 4.0153 BRL | 0.249 BND = | 1 BRL | 2024-06-20 |
| 1 BND = | 4.0266 BRL | 0.2483 BND = | 1 BRL | 2024-06-19 |
| 1 BND = | 4.0161 BRL | 0.249 BND = | 1 BRL | 2024-06-18 |
| 1 BND = | 3.9738 BRL | 0.2516 BND = | 1 BRL | 2024-06-17 |
| 1 BND = | 3.982 BRL | 0.2511 BND = | 1 BRL | 2024-06-16 |
| 1 BND = | 3.9622 BRL | 0.2524 BND = | 1 BRL | 2024-06-15 |
| 1 BND = | 3.9529 BRL | 0.253 BND = | 1 BRL | 2024-06-14 |
| 1 BND = | 4.0157 BRL | 0.249 BND = | 1 BRL | 2024-06-13 |
| 1 BND = | 3.9639 BRL | 0.2523 BND = | 1 BRL | 2024-06-12 |
| 1 BND = | 3.9658 BRL | 0.2522 BND = | 1 BRL | 2024-06-11 |
| 1 BND = | 3.9297 BRL | 0.2545 BND = | 1 BRL | 2024-06-10 |
| 1 BND = | 3.9465 BRL | 0.2534 BND = | 1 BRL | 2024-06-09 |
| 1 BND = | 3.9085 BRL | 0.2559 BND = | 1 BRL | 2024-06-08 |
| 1 BND = | 3.909 BRL | 0.2558 BND = | 1 BRL | 2024-06-07 |
| 1 BND = | 3.9382 BRL | 0.2539 BND = | 1 BRL | 2024-06-06 |
| 1 BND = | 3.9319 BRL | 0.2543 BND = | 1 BRL | 2024-06-05 |
| 1 BND = | 3.9152 BRL | 0.2554 BND = | 1 BRL | 2024-06-04 |
| 1 BND = | 3.8828 BRL | 0.2575 BND = | 1 BRL | 2024-06-03 |
| 1 BND = | 3.8837 BRL | 0.2575 BND = | 1 BRL | 2024-06-02 |
| 1 BND = | 3.8837 BRL | 0.2575 BND = | 1 BRL | 2024-06-01 |
| 1 BND = | 3.8563 BRL | 0.2593 BND = | 1 BRL | 2024-05-31 |
| 1 BND = | 3.8363 BRL | 0.2607 BND = | 1 BRL | 2024-05-30 |
| 1 BND = | 3.8194 BRL | 0.2618 BND = | 1 BRL | 2024-05-29 |
| 1 BND = | 3.8371 BRL | 0.2606 BND = | 1 BRL | 2024-05-28 |
| 1 BND = | 3.8325 BRL | 0.2609 BND = | 1 BRL | 2024-05-27 |
| 1 BND = | 3.8313 BRL | 0.261 BND = | 1 BRL | 2024-05-26 |
| 1 BND = | 3.8101 BRL | 0.2625 BND = | 1 BRL | 2024-05-25 |
| 1 BND = | 3.8004 BRL | 0.2631 BND = | 1 BRL | 2024-05-24 |
| 1 BND = | 3.8173 BRL | 0.262 BND = | 1 BRL | 2024-05-23 |
| 1 BND = | 3.801 BRL | 0.2631 BND = | 1 BRL | 2024-05-22 |
| 1 BND = | 3.7894 BRL | 0.2639 BND = | 1 BRL | 2024-05-21 |
| 1 BND = | 3.7991 BRL | 0.2632 BND = | 1 BRL | 2024-05-20 |
| 1 BND = | 3.8076 BRL | 0.2626 BND = | 1 BRL | 2024-05-19 |
| 1 BND = | 3.8076 BRL | 0.2626 BND = | 1 BRL | 2024-05-18 |
| 1 BND = | 3.8122 BRL | 0.2623 BND = | 1 BRL | 2024-05-17 |
| 1 BND = | 3.8313 BRL | 0.261 BND = | 1 BRL | 2024-05-16 |
| 1 BND = | 3.7977 BRL | 0.2633 BND = | 1 BRL | 2024-05-15 |
| 1 BND = | 3.8117 BRL | 0.2624 BND = | 1 BRL | 2024-05-14 |
| 1 BND = | 3.8089 BRL | 0.2625 BND = | 1 BRL | 2024-05-13 |
| 1 BND = | 3.8129 BRL | 0.2623 BND = | 1 BRL | 2024-05-12 |
| 1 BND = | 3.8096 BRL | 0.2625 BND = | 1 BRL | 2024-05-11 |
| 1 BND = | 3.8062 BRL | 0.2627 BND = | 1 BRL | 2024-05-10 |
| 1 BND = | 3.7525 BRL | 0.2665 BND = | 1 BRL | 2024-05-09 |
| 1 BND = | 3.7429 BRL | 0.2672 BND = | 1 BRL | 2024-05-08 |
| 1 BND = | 3.7611 BRL | 0.2659 BND = | 1 BRL | 2024-05-07 |
| 1 BND = | 3.7582 BRL | 0.2661 BND = | 1 BRL | 2024-05-06 |
| 1 BND = | 3.7623 BRL | 0.2658 BND = | 1 BRL | 2024-05-05 |
| 1 BND = | 3.7623 BRL | 0.2658 BND = | 1 BRL | 2024-05-04 |
| 1 BND = | 3.7685 BRL | 0.2654 BND = | 1 BRL | 2024-05-03 |
| 1 BND = | 3.8206 BRL | 0.2617 BND = | 1 BRL | 2024-05-02 |
| 1 BND = | 3.792 BRL | 0.2637 BND = | 1 BRL | 2024-05-01 |
| 1 BND = | 3.7625 BRL | 0.2658 BND = | 1 BRL | 2024-04-30 |
| 1 BND = | 3.755 BRL | 0.2663 BND = | 1 BRL | 2024-04-29 |
| 1 BND = | 3.7496 BRL | 0.2667 BND = | 1 BRL | 2024-04-28 |
| 1 BND = | 3.7496 BRL | 0.2667 BND = | 1 BRL | 2024-04-27 |
| 1 BND = | 3.7962 BRL | 0.2634 BND = | 1 BRL | 2024-04-26 |
| 1 BND = | 3.7873 BRL | 0.264 BND = | 1 BRL | 2024-04-25 |
| 1 BND = | 3.7847 BRL | 0.2642 BND = | 1 BRL | 2024-04-24 |
| 1 BND = | 3.7944 BRL | 0.2635 BND = | 1 BRL | 2024-04-23 |
| 1 BND = | 3.8251 BRL | 0.2614 BND = | 1 BRL | 2024-04-22 |
| 1 BND = | 3.8279 BRL | 0.2612 BND = | 1 BRL | 2024-04-21 |
| 1 BND = | 3.8481 BRL | 0.2599 BND = | 1 BRL | 2024-04-20 |
| 1 BND = | 3.8399 BRL | 0.2604 BND = | 1 BRL | 2024-04-19 |
| 1 BND = | 3.8511 BRL | 0.2597 BND = | 1 BRL | 2024-04-18 |
| 1 BND = | 3.8719 BRL | 0.2583 BND = | 1 BRL | 2024-04-17 |
| 1 BND = | 3.7966 BRL | 0.2634 BND = | 1 BRL | 2024-04-16 |
| 1 BND = | 3.7626 BRL | 0.2658 BND = | 1 BRL | 2024-04-15 |
| 1 BND = | 3.7734 BRL | 0.265 BND = | 1 BRL | 2024-04-14 |
| 1 BND = | 3.7662 BRL | 0.2655 BND = | 1 BRL | 2024-04-13 |
| 1 BND = | 3.7611 BRL | 0.2659 BND = | 1 BRL | 2024-04-12 |
| 1 BND = | 3.7256 BRL | 0.2684 BND = | 1 BRL | 2024-04-11 |
| 1 BND = | 3.7182 BRL | 0.2689 BND = | 1 BRL | 2024-04-10 |
| 1 BND = | 3.734 BRL | 0.2678 BND = | 1 BRL | 2024-04-09 |
| 1 BND = | 3.7564 BRL | 0.2662 BND = | 1 BRL | 2024-04-08 |
| 1 BND = | 3.7639 BRL | 0.2657 BND = | 1 BRL | 2024-04-07 |
| 1 BND = | 3.7534 BRL | 0.2664 BND = | 1 BRL | 2024-04-06 |
| 1 BND = | 3.7501 BRL | 0.2667 BND = | 1 BRL | 2024-04-05 |
| 1 BND = | 3.7518 BRL | 0.2665 BND = | 1 BRL | 2024-04-04 |
| 1 BND = | 3.7535 BRL | 0.2664 BND = | 1 BRL | 2024-04-03 |
| 1 BND = | 3.7491 BRL | 0.2667 BND = | 1 BRL | 2024-04-02 |
| 1 BND = | 3.7191 BRL | 0.2689 BND = | 1 BRL | 2024-04-01 |
| 1 BND = | 3.7229 BRL | 0.2686 BND = | 1 BRL | 2024-03-31 |
| 1 BND = | 3.7229 BRL | 0.2686 BND = | 1 BRL | 2024-03-30 |
| 1 BND = | 3.7086 BRL | 0.2696 BND = | 1 BRL | 2024-03-29 |
| 1 BND = | 3.7024 BRL | 0.2701 BND = | 1 BRL | 2024-03-28 |
| 1 BND = | 3.6939 BRL | 0.2707 BND = | 1 BRL | 2024-03-27 |
| 1 BND = | 3.7032 BRL | 0.27 BND = | 1 BRL | 2024-03-26 |
| 1 BND = | 3.7084 BRL | 0.2697 BND = | 1 BRL | 2024-03-25 |
| 1 BND = | 3.7233 BRL | 0.2686 BND = | 1 BRL | 2024-03-24 |
| 1 BND = | 3.686 BRL | 0.2713 BND = | 1 BRL | 2024-03-23 |
| 1 BND = | 3.6939 BRL | 0.2707 BND = | 1 BRL | 2024-03-22 |
| 1 BND = | 3.7259 BRL | 0.2684 BND = | 1 BRL | 2024-03-21 |
| 1 BND = | 3.7538 BRL | 0.2664 BND = | 1 BRL | 2024-03-20 |
| 1 BND = | 3.75 BRL | 0.2667 BND = | 1 BRL | 2024-03-19 |
| 1 BND = | 3.7354 BRL | 0.2677 BND = | 1 BRL | 2024-03-18 |
| 1 BND = | 3.7358 BRL | 0.2677 BND = | 1 BRL | 2024-03-17 |
| 1 BND = | 3.732 BRL | 0.2679 BND = | 1 BRL | 2024-03-16 |
| 1 BND = | 3.7287 BRL | 0.2682 BND = | 1 BRL | 2024-03-15 |
| 1 BND = | 3.7323 BRL | 0.2679 BND = | 1 BRL | 2024-03-14 |
| 1 BND = | 3.7313 BRL | 0.268 BND = | 1 BRL | 2024-03-13 |
| 1 BND = | 3.7416 BRL | 0.2673 BND = | 1 BRL | 2024-03-12 |
| 1 BND = | 3.7452 BRL | 0.267 BND = | 1 BRL | 2024-03-11 |
| 1 BND = | 3.7446 BRL | 0.2671 BND = | 1 BRL | 2024-03-10 |
| 1 BND = | 3.707 BRL | 0.2698 BND = | 1 BRL | 2024-03-09 |
| 1 BND = | 3.7129 BRL | 0.2693 BND = | 1 BRL | 2024-03-08 |
| 1 BND = | 3.6945 BRL | 0.2707 BND = | 1 BRL | 2024-03-07 |
| 1 BND = | 3.6871 BRL | 0.2712 BND = | 1 BRL | 2024-03-06 |
| 1 BND = | 3.6811 BRL | 0.2717 BND = | 1 BRL | 2024-03-05 |
| 1 BND = | 3.6871 BRL | 0.2712 BND = | 1 BRL | 2024-03-04 |
| 1 BND = | 3.6922 BRL | 0.2708 BND = | 1 BRL | 2024-03-03 |
| 1 BND = | 3.6906 BRL | 0.271 BND = | 1 BRL | 2024-03-02 |
| 1 BND = | 3.6907 BRL | 0.271 BND = | 1 BRL | 2024-03-01 |
| 1 BND = | 3.6946 BRL | 0.2707 BND = | 1 BRL | 2024-02-29 |
| 1 BND = | 3.6665 BRL | 0.2727 BND = | 1 BRL | 2024-02-28 |
| 1 BND = | 3.7045 BRL | 0.2699 BND = | 1 BRL | 2024-02-27 |
| 1 BND = | 3.7108 BRL | 0.2695 BND = | 1 BRL | 2024-02-26 |
| 1 BND = | 3.7182 BRL | 0.2689 BND = | 1 BRL | 2024-02-25 |
| 1 BND = | 3.6904 BRL | 0.271 BND = | 1 BRL | 2024-02-24 |
| 1 BND = | 3.6914 BRL | 0.2709 BND = | 1 BRL | 2024-02-23 |
| 1 BND = | 3.6821 BRL | 0.2716 BND = | 1 BRL | 2024-02-22 |
| 1 BND = | 3.6683 BRL | 0.2726 BND = | 1 BRL | 2024-02-21 |
| 1 BND = | 3.6798 BRL | 0.2718 BND = | 1 BRL | 2024-02-20 |
| 1 BND = | 3.6908 BRL | 0.2709 BND = | 1 BRL | 2024-02-19 |
| 1 BND = | 3.6904 BRL | 0.271 BND = | 1 BRL | 2024-02-18 |
| 1 BND = | 3.6894 BRL | 0.271 BND = | 1 BRL | 2024-02-17 |
| 1 BND = | 3.7012 BRL | 0.2702 BND = | 1 BRL | 2024-02-16 |
| 1 BND = | 3.6921 BRL | 0.2709 BND = | 1 BRL | 2024-02-15 |
| 1 BND = | 3.66 BRL | 0.2732 BND = | 1 BRL | 2024-02-14 |
| 1 BND = | 3.6824 BRL | 0.2716 BND = | 1 BRL | 2024-02-13 |
| 1 BND = | 3.6867 BRL | 0.2712 BND = | 1 BRL | 2024-02-12 |
| 1 BND = | 3.6843 BRL | 0.2714 BND = | 1 BRL | 2024-02-11 |
| 1 BND = | 3.6835 BRL | 0.2715 BND = | 1 BRL | 2024-02-10 |
| 1 BND = | 3.711 BRL | 0.2695 BND = | 1 BRL | 2024-02-09 |
| 1 BND = | 3.7045 BRL | 0.2699 BND = | 1 BRL | 2024-02-08 |
| 1 BND = | 3.6966 BRL | 0.2705 BND = | 1 BRL | 2024-02-07 |
| 1 BND = | 3.7021 BRL | 0.2701 BND = | 1 BRL | 2024-02-06 |
| 1 BND = | 3.6863 BRL | 0.2713 BND = | 1 BRL | 2024-02-05 |
| 1 BND = | 3.6951 BRL | 0.2706 BND = | 1 BRL | 2024-02-04 |
| 1 BND = | 3.6779 BRL | 0.2719 BND = | 1 BRL | 2024-02-03 |
| 1 BND = | 3.6875 BRL | 0.2712 BND = | 1 BRL | 2024-02-02 |
| 1 BND = | 3.6852 BRL | 0.2714 BND = | 1 BRL | 2024-02-01 |
| 1 BND = | 3.6907 BRL | 0.271 BND = | 1 BRL | 2024-01-31 |
| 1 BND = | 3.694 BRL | 0.2707 BND = | 1 BRL | 2024-01-30 |
| 1 BND = | 3.6599 BRL | 0.2732 BND = | 1 BRL | 2024-01-29 |
| 1 BND = | 3.6651 BRL | 0.2728 BND = | 1 BRL | 2024-01-28 |
| 1 BND = | 3.6699 BRL | 0.2725 BND = | 1 BRL | 2024-01-27 |
| 1 BND = | 3.6544 BRL | 0.2736 BND = | 1 BRL | 2024-01-26 |
| 1 BND = | 3.6821 BRL | 0.2716 BND = | 1 BRL | 2024-01-25 |
| 1 BND = | 3.6919 BRL | 0.2709 BND = | 1 BRL | 2024-01-24 |
| 1 BND = | 3.7197 BRL | 0.2688 BND = | 1 BRL | 2024-01-23 |
| 1 BND = | 3.6791 BRL | 0.2718 BND = | 1 BRL | 2024-01-22 |
| 1 BND = | 3.6864 BRL | 0.2713 BND = | 1 BRL | 2024-01-21 |
| 1 BND = | 3.6749 BRL | 0.2721 BND = | 1 BRL | 2024-01-20 |
| 1 BND = | 3.6663 BRL | 0.2728 BND = | 1 BRL | 2024-01-19 |
| 1 BND = | 3.6783 BRL | 0.2719 BND = | 1 BRL | 2024-01-18 |
| 1 BND = | 3.6702 BRL | 0.2725 BND = | 1 BRL | 2024-01-17 |
| 1 BND = | 3.6414 BRL | 0.2746 BND = | 1 BRL | 2024-01-16 |
| 1 BND = | 3.6552 BRL | 0.2736 BND = | 1 BRL | 2024-01-15 |
| 1 BND = | 3.649 BRL | 0.274 BND = | 1 BRL | 2024-01-14 |
| 1 BND = | 3.6485 BRL | 0.2741 BND = | 1 BRL | 2024-01-13 |
| 1 BND = | 3.6654 BRL | 0.2728 BND = | 1 BRL | 2024-01-12 |
| 1 BND = | 3.6867 BRL | 0.2712 BND = | 1 BRL | 2024-01-11 |
| 1 BND = | 3.6857 BRL | 0.2713 BND = | 1 BRL | 2024-01-10 |
| 1 BND = | 3.6668 BRL | 0.2727 BND = | 1 BRL | 2024-01-09 |
| 1 BND = | 3.6698 BRL | 0.2725 BND = | 1 BRL | 2024-01-08 |
| 1 BND = | 3.6754 BRL | 0.2721 BND = | 1 BRL | 2024-01-07 |
| 1 BND = | 3.6758 BRL | 0.2721 BND = | 1 BRL | 2024-01-06 |
| 1 BND = | 3.6863 BRL | 0.2713 BND = | 1 BRL | 2024-01-05 |
| 1 BND = | 3.7037 BRL | 0.27 BND = | 1 BRL | 2024-01-04 |
| 1 BND = | 3.7133 BRL | 0.2693 BND = | 1 BRL | 2024-01-03 |
| 1 BND = | 3.6687 BRL | 0.2726 BND = | 1 BRL | 2024-01-02 |
| 1 BND = | 3.6687 BRL | 0.2726 BND = | 1 BRL | 2024-01-01 |
| 1 BND = | 3.6709 BRL | 0.2724 BND = | 1 BRL | 2023-12-31 |
| 1 BND = | 3.6776 BRL | 0.2719 BND = | 1 BRL | 2023-12-30 |
| 1 BND = | 3.6719 BRL | 0.2723 BND = | 1 BRL | 2023-12-29 |
| 1 BND = | 3.672 BRL | 0.2723 BND = | 1 BRL | 2023-12-28 |
| 1 BND = | 3.6314 BRL | 0.2754 BND = | 1 BRL | 2023-12-27 |
| 1 BND = | 3.689 BRL | 0.2711 BND = | 1 BRL | 2023-12-26 |
| 1 BND = | 3.6897 BRL | 0.271 BND = | 1 BRL | 2023-12-25 |
| 1 BND = | 3.6923 BRL | 0.2708 BND = | 1 BRL | 2023-12-24 |
| 1 BND = | 3.6716 BRL | 0.2724 BND = | 1 BRL | 2023-12-23 |
| 1 BND = | 3.6815 BRL | 0.2716 BND = | 1 BRL | 2023-12-22 |
| 1 BND = | 3.6993 BRL | 0.2703 BND = | 1 BRL | 2023-12-21 |
| 1 BND = | 3.6646 BRL | 0.2729 BND = | 1 BRL | 2023-12-20 |
| 1 BND = | 3.6792 BRL | 0.2718 BND = | 1 BRL | 2023-12-19 |
| 1 BND = | 3.6998 BRL | 0.2703 BND = | 1 BRL | 2023-12-18 |
| 1 BND = | 3.6988 BRL | 0.2704 BND = | 1 BRL | 2023-12-17 |
| 1 BND = | 3.6954 BRL | 0.2706 BND = | 1 BRL | 2023-12-16 |
| 1 BND = | 3.7177 BRL | 0.269 BND = | 1 BRL | 2023-12-15 |
| 1 BND = | 3.7002 BRL | 0.2703 BND = | 1 BRL | 2023-12-14 |
| 1 BND = | 3.7033 BRL | 0.27 BND = | 1 BRL | 2023-12-13 |
| 1 BND = | 3.6761 BRL | 0.272 BND = | 1 BRL | 2023-12-12 |
| 1 BND = | 3.6667 BRL | 0.2727 BND = | 1 BRL | 2023-12-11 |
| 1 BND = | 3.6659 BRL | 0.2728 BND = | 1 BRL | 2023-12-10 |
| 1 BND = | 3.68 BRL | 0.2717 BND = | 1 BRL | 2023-12-09 |
| 1 BND = | 3.6706 BRL | 0.2724 BND = | 1 BRL | 2023-12-08 |
| 1 BND = | 3.6513 BRL | 0.2739 BND = | 1 BRL | 2023-12-07 |
| 1 BND = | 3.6708 BRL | 0.2724 BND = | 1 BRL | 2023-12-06 |
| 1 BND = | 3.6937 BRL | 0.2707 BND = | 1 BRL | 2023-12-05 |
| 1 BND = | 3.642 BRL | 0.2746 BND = | 1 BRL | 2023-12-04 |
| 1 BND = | 3.6812 BRL | 0.2717 BND = | 1 BRL | 2023-12-03 |
| 1 BND = | 3.6492 BRL | 0.274 BND = | 1 BRL | 2023-12-02 |
| 1 BND = | 3.6808 BRL | 0.2717 BND = | 1 BRL | 2023-12-01 |
| 1 BND = | 3.6775 BRL | 0.2719 BND = | 1 BRL | 2023-11-30 |
| 1 BND = | 3.6637 BRL | 0.2729 BND = | 1 BRL | 2023-11-29 |
| 1 BND = | 3.6641 BRL | 0.2729 BND = | 1 BRL | 2023-11-28 |
| 1 BND = | 3.6678 BRL | 0.2726 BND = | 1 BRL | 2023-11-27 |
| 1 BND = | 3.6679 BRL | 0.2726 BND = | 1 BRL | 2023-11-26 |
| 1 BND = | 3.6585 BRL | 0.2733 BND = | 1 BRL | 2023-11-25 |
| 1 BND = | 3.6551 BRL | 0.2736 BND = | 1 BRL | 2023-11-24 |
| 1 BND = | 3.6588 BRL | 0.2733 BND = | 1 BRL | 2023-11-23 |