Last Year History for BND/CAD
| BND | CAD | BND | CAD | Date |
|---|---|---|---|---|
| 1 BND = | 1.0393 CAD | 0.9622 BND = | 1 CAD | 2024-11-21 |
| 1 BND = | 1.0481 CAD | 0.9541 BND = | 1 CAD | 2024-11-20 |
| 1 BND = | 1.0479 CAD | 0.9542 BND = | 1 CAD | 2024-11-19 |
| 1 BND = | 1.0474 CAD | 0.9548 BND = | 1 CAD | 2024-11-18 |
| 1 BND = | 1.0486 CAD | 0.9536 BND = | 1 CAD | 2024-11-17 |
| 1 BND = | 1.0486 CAD | 0.9536 BND = | 1 CAD | 2024-11-16 |
| 1 BND = | 1.0437 CAD | 0.9582 BND = | 1 CAD | 2024-11-15 |
| 1 BND = | 1.04 CAD | 0.9615 BND = | 1 CAD | 2024-11-14 |
| 1 BND = | 1.0438 CAD | 0.9581 BND = | 1 CAD | 2024-11-13 |
| 1 BND = | 1.0468 CAD | 0.9553 BND = | 1 CAD | 2024-11-12 |
| 1 BND = | 1.0478 CAD | 0.9544 BND = | 1 CAD | 2024-11-11 |
| 1 BND = | 1.0482 CAD | 0.954 BND = | 1 CAD | 2024-11-10 |
| 1 BND = | 1.0482 CAD | 0.954 BND = | 1 CAD | 2024-11-09 |
| 1 BND = | 1.0498 CAD | 0.9526 BND = | 1 CAD | 2024-11-08 |
| 1 BND = | 1.0405 CAD | 0.9611 BND = | 1 CAD | 2024-11-07 |
| 1 BND = | 1.0552 CAD | 0.9477 BND = | 1 CAD | 2024-11-06 |
| 1 BND = | 1.0546 CAD | 0.9482 BND = | 1 CAD | 2024-11-05 |
| 1 BND = | 1.0534 CAD | 0.9493 BND = | 1 CAD | 2024-11-04 |
| 1 BND = | 1.056 CAD | 0.947 BND = | 1 CAD | 2024-11-03 |
| 1 BND = | 1.0554 CAD | 0.9475 BND = | 1 CAD | 2024-11-02 |
| 1 BND = | 1.0549 CAD | 0.9479 BND = | 1 CAD | 2024-11-01 |
| 1 BND = | 1.0534 CAD | 0.9493 BND = | 1 CAD | 2024-10-31 |
| 1 BND = | 1.0519 CAD | 0.9506 BND = | 1 CAD | 2024-10-30 |
| 1 BND = | 1.0498 CAD | 0.9526 BND = | 1 CAD | 2024-10-29 |
| 1 BND = | 1.0501 CAD | 0.9523 BND = | 1 CAD | 2024-10-28 |
| 1 BND = | 1.0497 CAD | 0.9526 BND = | 1 CAD | 2024-10-27 |
| 1 BND = | 1.0497 CAD | 0.9526 BND = | 1 CAD | 2024-10-26 |
| 1 BND = | 1.0515 CAD | 0.951 BND = | 1 CAD | 2024-10-25 |
| 1 BND = | 1.0472 CAD | 0.9549 BND = | 1 CAD | 2024-10-24 |
| 1 BND = | 1.0481 CAD | 0.9541 BND = | 1 CAD | 2024-10-23 |
| 1 BND = | 1.0508 CAD | 0.9516 BND = | 1 CAD | 2024-10-22 |
| 1 BND = | 1.0551 CAD | 0.9478 BND = | 1 CAD | 2024-10-21 |
| 1 BND = | 1.0554 CAD | 0.9475 BND = | 1 CAD | 2024-10-20 |
| 1 BND = | 1.0554 CAD | 0.9475 BND = | 1 CAD | 2024-10-19 |
| 1 BND = | 1.047 CAD | 0.9551 BND = | 1 CAD | 2024-10-18 |
| 1 BND = | 1.0496 CAD | 0.9527 BND = | 1 CAD | 2024-10-17 |
| 1 BND = | 1.0516 CAD | 0.951 BND = | 1 CAD | 2024-10-16 |
| 1 BND = | 1.055 CAD | 0.9479 BND = | 1 CAD | 2024-10-15 |
| 1 BND = | 1.0546 CAD | 0.9482 BND = | 1 CAD | 2024-10-14 |
| 1 BND = | 1.0553 CAD | 0.9476 BND = | 1 CAD | 2024-10-13 |
| 1 BND = | 1.0553 CAD | 0.9476 BND = | 1 CAD | 2024-10-12 |
| 1 BND = | 1.0523 CAD | 0.9503 BND = | 1 CAD | 2024-10-11 |
| 1 BND = | 1.0507 CAD | 0.9518 BND = | 1 CAD | 2024-10-10 |
| 1 BND = | 1.0477 CAD | 0.9545 BND = | 1 CAD | 2024-10-09 |
| 1 BND = | 1.0478 CAD | 0.9544 BND = | 1 CAD | 2024-10-08 |
| 1 BND = | 1.0416 CAD | 0.9601 BND = | 1 CAD | 2024-10-07 |
| 1 BND = | 1.0419 CAD | 0.9598 BND = | 1 CAD | 2024-10-06 |
| 1 BND = | 1.0419 CAD | 0.9598 BND = | 1 CAD | 2024-10-05 |
| 1 BND = | 1.0445 CAD | 0.9574 BND = | 1 CAD | 2024-10-04 |
| 1 BND = | 1.047 CAD | 0.9551 BND = | 1 CAD | 2024-10-03 |
| 1 BND = | 1.0455 CAD | 0.9565 BND = | 1 CAD | 2024-10-02 |
| 1 BND = | 1.0513 CAD | 0.9512 BND = | 1 CAD | 2024-10-01 |
| 1 BND = | 1.0548 CAD | 0.948 BND = | 1 CAD | 2024-09-30 |
| 1 BND = | 1.0544 CAD | 0.9484 BND = | 1 CAD | 2024-09-29 |
| 1 BND = | 1.0544 CAD | 0.9484 BND = | 1 CAD | 2024-09-28 |
| 1 BND = | 1.0503 CAD | 0.9521 BND = | 1 CAD | 2024-09-27 |
| 1 BND = | 1.0435 CAD | 0.9583 BND = | 1 CAD | 2024-09-26 |
| 1 BND = | 1.0488 CAD | 0.9535 BND = | 1 CAD | 2024-09-25 |
| 1 BND = | 1.0455 CAD | 0.9565 BND = | 1 CAD | 2024-09-24 |
| 1 BND = | 1.0495 CAD | 0.9529 BND = | 1 CAD | 2024-09-23 |
| 1 BND = | 1.0524 CAD | 0.9502 BND = | 1 CAD | 2024-09-22 |
| 1 BND = | 1.0524 CAD | 0.9502 BND = | 1 CAD | 2024-09-21 |
| 1 BND = | 1.0502 CAD | 0.9522 BND = | 1 CAD | 2024-09-20 |
| 1 BND = | 1.0422 CAD | 0.9596 BND = | 1 CAD | 2024-09-19 |
| 1 BND = | 1.0486 CAD | 0.9536 BND = | 1 CAD | 2024-09-18 |
| 1 BND = | 1.0491 CAD | 0.9532 BND = | 1 CAD | 2024-09-17 |
| 1 BND = | 1.0454 CAD | 0.9566 BND = | 1 CAD | 2024-09-16 |
| 1 BND = | 1.0464 CAD | 0.9557 BND = | 1 CAD | 2024-09-15 |
| 1 BND = | 1.0464 CAD | 0.9556 BND = | 1 CAD | 2024-09-14 |
| 1 BND = | 1.0462 CAD | 0.9558 BND = | 1 CAD | 2024-09-13 |
| 1 BND = | 1.0385 CAD | 0.9629 BND = | 1 CAD | 2024-09-12 |
| 1 BND = | 1.0396 CAD | 0.9619 BND = | 1 CAD | 2024-09-11 |
| 1 BND = | 1.0371 CAD | 0.9642 BND = | 1 CAD | 2024-09-10 |
| 1 BND = | 1.0421 CAD | 0.9596 BND = | 1 CAD | 2024-09-09 |
| 1 BND = | 1.0443 CAD | 0.9576 BND = | 1 CAD | 2024-09-08 |
| 1 BND = | 1.0443 CAD | 0.9576 BND = | 1 CAD | 2024-09-07 |
| 1 BND = | 1.0378 CAD | 0.9636 BND = | 1 CAD | 2024-09-06 |
| 1 BND = | 1.0365 CAD | 0.9648 BND = | 1 CAD | 2024-09-05 |
| 1 BND = | 1.0362 CAD | 0.9651 BND = | 1 CAD | 2024-09-04 |
| 1 BND = | 1.0348 CAD | 0.9664 BND = | 1 CAD | 2024-09-03 |
| 1 BND = | 1.0331 CAD | 0.9679 BND = | 1 CAD | 2024-09-02 |
| 1 BND = | 1.0339 CAD | 0.9673 BND = | 1 CAD | 2024-09-01 |
| 1 BND = | 1.0356 CAD | 0.9656 BND = | 1 CAD | 2024-08-31 |
| 1 BND = | 1.0343 CAD | 0.9668 BND = | 1 CAD | 2024-08-30 |
| 1 BND = | 1.0328 CAD | 0.9683 BND = | 1 CAD | 2024-08-29 |
| 1 BND = | 1.0335 CAD | 0.9676 BND = | 1 CAD | 2024-08-28 |
| 1 BND = | 1.0329 CAD | 0.9682 BND = | 1 CAD | 2024-08-27 |
| 1 BND = | 1.0394 CAD | 0.9621 BND = | 1 CAD | 2024-08-26 |
| 1 BND = | 1.0408 CAD | 0.9608 BND = | 1 CAD | 2024-08-25 |
| 1 BND = | 1.042 CAD | 0.9597 BND = | 1 CAD | 2024-08-24 |
| 1 BND = | 1.037 CAD | 0.9644 BND = | 1 CAD | 2024-08-23 |
| 1 BND = | 1.0411 CAD | 0.9605 BND = | 1 CAD | 2024-08-22 |
| 1 BND = | 1.0446 CAD | 0.9573 BND = | 1 CAD | 2024-08-21 |
| 1 BND = | 1.043 CAD | 0.9587 BND = | 1 CAD | 2024-08-20 |
| 1 BND = | 1.0408 CAD | 0.9608 BND = | 1 CAD | 2024-08-19 |
| 1 BND = | 1.0416 CAD | 0.9601 BND = | 1 CAD | 2024-08-18 |
| 1 BND = | 1.0416 CAD | 0.9601 BND = | 1 CAD | 2024-08-17 |
| 1 BND = | 1.038 CAD | 0.9634 BND = | 1 CAD | 2024-08-16 |
| 1 BND = | 1.0412 CAD | 0.9604 BND = | 1 CAD | 2024-08-15 |
| 1 BND = | 1.0421 CAD | 0.9596 BND = | 1 CAD | 2024-08-14 |
| 1 BND = | 1.037 CAD | 0.9644 BND = | 1 CAD | 2024-08-13 |
| 1 BND = | 1.0361 CAD | 0.9652 BND = | 1 CAD | 2024-08-12 |
| 1 BND = | 1.0397 CAD | 0.9618 BND = | 1 CAD | 2024-08-11 |
| 1 BND = | 1.0385 CAD | 0.9629 BND = | 1 CAD | 2024-08-10 |
| 1 BND = | 1.0356 CAD | 0.9657 BND = | 1 CAD | 2024-08-09 |
| 1 BND = | 1.0366 CAD | 0.9647 BND = | 1 CAD | 2024-08-08 |
| 1 BND = | 1.038 CAD | 0.9634 BND = | 1 CAD | 2024-08-07 |
| 1 BND = | 1.0491 CAD | 0.9532 BND = | 1 CAD | 2024-08-06 |
| 1 BND = | 1.0508 CAD | 0.9516 BND = | 1 CAD | 2024-08-05 |
| 1 BND = | 1.0514 CAD | 0.9511 BND = | 1 CAD | 2024-08-04 |
| 1 BND = | 1.0514 CAD | 0.9511 BND = | 1 CAD | 2024-08-03 |
| 1 BND = | 1.0375 CAD | 0.9638 BND = | 1 CAD | 2024-08-02 |
| 1 BND = | 1.0336 CAD | 0.9675 BND = | 1 CAD | 2024-08-01 |
| 1 BND = | 1.0286 CAD | 0.9722 BND = | 1 CAD | 2024-07-31 |
| 1 BND = | 1.0283 CAD | 0.9725 BND = | 1 CAD | 2024-07-30 |
| 1 BND = | 1.0299 CAD | 0.971 BND = | 1 CAD | 2024-07-29 |
| 1 BND = | 1.0306 CAD | 0.9703 BND = | 1 CAD | 2024-07-28 |
| 1 BND = | 1.0306 CAD | 0.9703 BND = | 1 CAD | 2024-07-27 |
| 1 BND = | 1.0296 CAD | 0.9712 BND = | 1 CAD | 2024-07-26 |
| 1 BND = | 1.0288 CAD | 0.972 BND = | 1 CAD | 2024-07-25 |
| 1 BND = | 1.0236 CAD | 0.9769 BND = | 1 CAD | 2024-07-24 |
| 1 BND = | 1.0235 CAD | 0.9771 BND = | 1 CAD | 2024-07-23 |
| 1 BND = | 1.0226 CAD | 0.9779 BND = | 1 CAD | 2024-07-22 |
| 1 BND = | 1.0245 CAD | 0.9761 BND = | 1 CAD | 2024-07-21 |
| 1 BND = | 1.0245 CAD | 0.9761 BND = | 1 CAD | 2024-07-20 |
| 1 BND = | 1.0196 CAD | 0.9808 BND = | 1 CAD | 2024-07-19 |
| 1 BND = | 1.0206 CAD | 0.9798 BND = | 1 CAD | 2024-07-18 |
| 1 BND = | 1.0165 CAD | 0.9837 BND = | 1 CAD | 2024-07-17 |
| 1 BND = | 1.0176 CAD | 0.9827 BND = | 1 CAD | 2024-07-16 |
| 1 BND = | 1.016 CAD | 0.9842 BND = | 1 CAD | 2024-07-15 |
| 1 BND = | 1.0188 CAD | 0.9815 BND = | 1 CAD | 2024-07-14 |
| 1 BND = | 1.0178 CAD | 0.9825 BND = | 1 CAD | 2024-07-13 |
| 1 BND = | 1.0123 CAD | 0.9878 BND = | 1 CAD | 2024-07-12 |
| 1 BND = | 1.0116 CAD | 0.9886 BND = | 1 CAD | 2024-07-11 |
| 1 BND = | 1.009 CAD | 0.991 BND = | 1 CAD | 2024-07-10 |
| 1 BND = | 1.0106 CAD | 0.9895 BND = | 1 CAD | 2024-07-09 |
| 1 BND = | 1.0098 CAD | 0.9903 BND = | 1 CAD | 2024-07-08 |
| 1 BND = | 1.0132 CAD | 0.987 BND = | 1 CAD | 2024-07-07 |
| 1 BND = | 1.0132 CAD | 0.987 BND = | 1 CAD | 2024-07-06 |
| 1 BND = | 1.008 CAD | 0.992 BND = | 1 CAD | 2024-07-05 |
| 1 BND = | 1.0078 CAD | 0.9922 BND = | 1 CAD | 2024-07-04 |
| 1 BND = | 1.009 CAD | 0.991 BND = | 1 CAD | 2024-07-03 |
| 1 BND = | 1.0119 CAD | 0.9883 BND = | 1 CAD | 2024-07-02 |
| 1 BND = | 1.013 CAD | 0.9872 BND = | 1 CAD | 2024-07-01 |
| 1 BND = | 1.0114 CAD | 0.9888 BND = | 1 CAD | 2024-06-30 |
| 1 BND = | 1.0104 CAD | 0.9897 BND = | 1 CAD | 2024-06-29 |
| 1 BND = | 1.0089 CAD | 0.9912 BND = | 1 CAD | 2024-06-28 |
| 1 BND = | 1.0071 CAD | 0.993 BND = | 1 CAD | 2024-06-27 |
| 1 BND = | 1.0094 CAD | 0.9907 BND = | 1 CAD | 2024-06-26 |
| 1 BND = | 1.0099 CAD | 0.9902 BND = | 1 CAD | 2024-06-25 |
| 1 BND = | 1.0104 CAD | 0.9897 BND = | 1 CAD | 2024-06-24 |
| 1 BND = | 1.0133 CAD | 0.9869 BND = | 1 CAD | 2024-06-23 |
| 1 BND = | 1.0133 CAD | 0.9869 BND = | 1 CAD | 2024-06-22 |
| 1 BND = | 1.01 CAD | 0.9901 BND = | 1 CAD | 2024-06-21 |
| 1 BND = | 1.0153 CAD | 0.9849 BND = | 1 CAD | 2024-06-20 |
| 1 BND = | 1.0151 CAD | 0.9852 BND = | 1 CAD | 2024-06-19 |
| 1 BND = | 1.0185 CAD | 0.9818 BND = | 1 CAD | 2024-06-18 |
| 1 BND = | 1.0156 CAD | 0.9846 BND = | 1 CAD | 2024-06-17 |
| 1 BND = | 1.0183 CAD | 0.982 BND = | 1 CAD | 2024-06-16 |
| 1 BND = | 1.0183 CAD | 0.982 BND = | 1 CAD | 2024-06-15 |
| 1 BND = | 1.0142 CAD | 0.986 BND = | 1 CAD | 2024-06-14 |
| 1 BND = | 1.0216 CAD | 0.9788 BND = | 1 CAD | 2024-06-13 |
| 1 BND = | 1.0155 CAD | 0.9847 BND = | 1 CAD | 2024-06-12 |
| 1 BND = | 1.0202 CAD | 0.9802 BND = | 1 CAD | 2024-06-11 |
| 1 BND = | 1.0114 CAD | 0.9887 BND = | 1 CAD | 2024-06-10 |
| 1 BND = | 1.0169 CAD | 0.9834 BND = | 1 CAD | 2024-06-09 |
| 1 BND = | 1.0169 CAD | 0.9834 BND = | 1 CAD | 2024-06-08 |
| 1 BND = | 1.017 CAD | 0.9832 BND = | 1 CAD | 2024-06-07 |
| 1 BND = | 1.0166 CAD | 0.9836 BND = | 1 CAD | 2024-06-06 |
| 1 BND = | 1.0172 CAD | 0.9831 BND = | 1 CAD | 2024-06-05 |
| 1 BND = | 1.0209 CAD | 0.9795 BND = | 1 CAD | 2024-06-04 |
| 1 BND = | 1.0114 CAD | 0.9887 BND = | 1 CAD | 2024-06-03 |
| 1 BND = | 1.0107 CAD | 0.9895 BND = | 1 CAD | 2024-06-02 |
| 1 BND = | 1.0107 CAD | 0.9895 BND = | 1 CAD | 2024-06-01 |
| 1 BND = | 1.0113 CAD | 0.9888 BND = | 1 CAD | 2024-05-31 |
| 1 BND = | 1.0116 CAD | 0.9885 BND = | 1 CAD | 2024-05-30 |
| 1 BND = | 1.011 CAD | 0.9891 BND = | 1 CAD | 2024-05-29 |
| 1 BND = | 1.0106 CAD | 0.9895 BND = | 1 CAD | 2024-05-28 |
| 1 BND = | 1.0119 CAD | 0.9882 BND = | 1 CAD | 2024-05-27 |
| 1 BND = | 1.0137 CAD | 0.9865 BND = | 1 CAD | 2024-05-26 |
| 1 BND = | 1.0137 CAD | 0.9865 BND = | 1 CAD | 2024-05-25 |
| 1 BND = | 1.0138 CAD | 0.9864 BND = | 1 CAD | 2024-05-24 |
| 1 BND = | 1.0124 CAD | 0.9877 BND = | 1 CAD | 2024-05-23 |
| 1 BND = | 1.0133 CAD | 0.9869 BND = | 1 CAD | 2024-05-22 |
| 1 BND = | 1.0118 CAD | 0.9883 BND = | 1 CAD | 2024-05-21 |
| 1 BND = | 1.0134 CAD | 0.9868 BND = | 1 CAD | 2024-05-20 |
| 1 BND = | 1.0154 CAD | 0.9849 BND = | 1 CAD | 2024-05-19 |
| 1 BND = | 1.0157 CAD | 0.9846 BND = | 1 CAD | 2024-05-18 |
| 1 BND = | 1.0137 CAD | 0.9865 BND = | 1 CAD | 2024-05-17 |
| 1 BND = | 1.0162 CAD | 0.9841 BND = | 1 CAD | 2024-05-16 |
| 1 BND = | 1.0092 CAD | 0.9909 BND = | 1 CAD | 2024-05-15 |
| 1 BND = | 1.0104 CAD | 0.9897 BND = | 1 CAD | 2024-05-14 |
| 1 BND = | 1.0102 CAD | 0.9899 BND = | 1 CAD | 2024-05-13 |
| 1 BND = | 1.0113 CAD | 0.9888 BND = | 1 CAD | 2024-05-12 |
| 1 BND = | 1.0105 CAD | 0.9896 BND = | 1 CAD | 2024-05-11 |
| 1 BND = | 1.0128 CAD | 0.9874 BND = | 1 CAD | 2024-05-10 |
| 1 BND = | 1.012 CAD | 0.9882 BND = | 1 CAD | 2024-05-09 |
| 1 BND = | 1.0139 CAD | 0.9863 BND = | 1 CAD | 2024-05-08 |
| 1 BND = | 1.0139 CAD | 0.9863 BND = | 1 CAD | 2024-05-07 |
| 1 BND = | 1.0132 CAD | 0.9869 BND = | 1 CAD | 2024-05-06 |
| 1 BND = | 1.0138 CAD | 0.9864 BND = | 1 CAD | 2024-05-05 |
| 1 BND = | 1.0138 CAD | 0.9864 BND = | 1 CAD | 2024-05-04 |
| 1 BND = | 1.0075 CAD | 0.9925 BND = | 1 CAD | 2024-05-03 |
| 1 BND = | 1.009 CAD | 0.991 BND = | 1 CAD | 2024-05-02 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2024-05-01 |
| 1 BND = | 1.0061 CAD | 0.994 BND = | 1 CAD | 2024-04-30 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2024-04-29 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2024-04-28 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2024-04-27 |
| 1 BND = | 1.0044 CAD | 0.9956 BND = | 1 CAD | 2024-04-26 |
| 1 BND = | 1.0063 CAD | 0.9937 BND = | 1 CAD | 2024-04-25 |
| 1 BND = | 1.009 CAD | 0.9911 BND = | 1 CAD | 2024-04-24 |
| 1 BND = | 1.0069 CAD | 0.9931 BND = | 1 CAD | 2024-04-23 |
| 1 BND = | 1.008 CAD | 0.992 BND = | 1 CAD | 2024-04-22 |
| 1 BND = | 1.0152 CAD | 0.985 BND = | 1 CAD | 2024-04-21 |
| 1 BND = | 1.0152 CAD | 0.985 BND = | 1 CAD | 2024-04-20 |
| 1 BND = | 1.0078 CAD | 0.9923 BND = | 1 CAD | 2024-04-19 |
| 1 BND = | 1.0124 CAD | 0.9877 BND = | 1 CAD | 2024-04-18 |
| 1 BND = | 1.0112 CAD | 0.9889 BND = | 1 CAD | 2024-04-17 |
| 1 BND = | 1.0099 CAD | 0.9902 BND = | 1 CAD | 2024-04-16 |
| 1 BND = | 1.0109 CAD | 0.9893 BND = | 1 CAD | 2024-04-15 |
| 1 BND = | 1.0155 CAD | 0.9847 BND = | 1 CAD | 2024-04-14 |
| 1 BND = | 1.0136 CAD | 0.9866 BND = | 1 CAD | 2024-04-13 |
| 1 BND = | 1.0143 CAD | 0.9859 BND = | 1 CAD | 2024-04-12 |
| 1 BND = | 1.0067 CAD | 0.9933 BND = | 1 CAD | 2024-04-11 |
| 1 BND = | 1.0069 CAD | 0.9931 BND = | 1 CAD | 2024-04-10 |
| 1 BND = | 1.0081 CAD | 0.992 BND = | 1 CAD | 2024-04-09 |
| 1 BND = | 1.0081 CAD | 0.9919 BND = | 1 CAD | 2024-04-08 |
| 1 BND = | 1.0097 CAD | 0.9904 BND = | 1 CAD | 2024-04-07 |
| 1 BND = | 1.0097 CAD | 0.9904 BND = | 1 CAD | 2024-04-06 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-04-05 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-04-04 |
| 1 BND = | 1.0057 CAD | 0.9943 BND = | 1 CAD | 2024-04-03 |
| 1 BND = | 1.0058 CAD | 0.9942 BND = | 1 CAD | 2024-04-02 |
| 1 BND = | 1.0034 CAD | 0.9966 BND = | 1 CAD | 2024-04-01 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2024-03-31 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2024-03-30 |
| 1 BND = | 1.0019 CAD | 0.9981 BND = | 1 CAD | 2024-03-29 |
| 1 BND = | 1.0095 CAD | 0.9906 BND = | 1 CAD | 2024-03-28 |
| 1 BND = | 1.009 CAD | 0.9911 BND = | 1 CAD | 2024-03-27 |
| 1 BND = | 1.0098 CAD | 0.9903 BND = | 1 CAD | 2024-03-26 |
| 1 BND = | 1.0077 CAD | 0.9924 BND = | 1 CAD | 2024-03-25 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2024-03-24 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2024-03-23 |
| 1 BND = | 1.0077 CAD | 0.9923 BND = | 1 CAD | 2024-03-22 |
| 1 BND = | 1.0118 CAD | 0.9883 BND = | 1 CAD | 2024-03-21 |
| 1 BND = | 1.015 CAD | 0.9852 BND = | 1 CAD | 2024-03-20 |
| 1 BND = | 1.012 CAD | 0.9882 BND = | 1 CAD | 2024-03-19 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-18 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-03-17 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-03-16 |
| 1 BND = | 1.0101 CAD | 0.99 BND = | 1 CAD | 2024-03-15 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-03-14 |
| 1 BND = | 1.0129 CAD | 0.9873 BND = | 1 CAD | 2024-03-13 |
| 1 BND = | 1.0124 CAD | 0.9878 BND = | 1 CAD | 2024-03-12 |
| 1 BND = | 1.0124 CAD | 0.9877 BND = | 1 CAD | 2024-03-11 |
| 1 BND = | 1.0171 CAD | 0.9832 BND = | 1 CAD | 2024-03-10 |
| 1 BND = | 1.0171 CAD | 0.9832 BND = | 1 CAD | 2024-03-09 |
| 1 BND = | 1.0114 CAD | 0.9887 BND = | 1 CAD | 2024-03-08 |
| 1 BND = | 1.0086 CAD | 0.9914 BND = | 1 CAD | 2024-03-07 |
| 1 BND = | 1.0103 CAD | 0.9898 BND = | 1 CAD | 2024-03-06 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-03-05 |
| 1 BND = | 1.0091 CAD | 0.991 BND = | 1 CAD | 2024-03-04 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-03 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-02 |
| 1 BND = | 1.0081 CAD | 0.992 BND = | 1 CAD | 2024-03-01 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-02-29 |
| 1 BND = | 1.0091 CAD | 0.991 BND = | 1 CAD | 2024-02-28 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-02-27 |
| 1 BND = | 1.0044 CAD | 0.9956 BND = | 1 CAD | 2024-02-26 |
| 1 BND = | 1.0039 CAD | 0.9961 BND = | 1 CAD | 2024-02-25 |
| 1 BND = | 1.0039 CAD | 0.9961 BND = | 1 CAD | 2024-02-24 |
| 1 BND = | 1.0029 CAD | 0.9971 BND = | 1 CAD | 2024-02-23 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-02-22 |
| 1 BND = | 1.0065 CAD | 0.9935 BND = | 1 CAD | 2024-02-21 |
| 1 BND = | 1.0006 CAD | 0.9994 BND = | 1 CAD | 2024-02-20 |
| 1 BND = | 1.0017 CAD | 0.9983 BND = | 1 CAD | 2024-02-19 |
| 1 BND = | 1.0025 CAD | 0.9975 BND = | 1 CAD | 2024-02-18 |
| 1 BND = | 1.0022 CAD | 0.9978 BND = | 1 CAD | 2024-02-17 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-02-16 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-02-15 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2024-02-14 |
| 1 BND = | 0.9998 CAD | 1.0002 BND = | 1 CAD | 2024-02-13 |
| 1 BND = | 1.0021 CAD | 0.9979 BND = | 1 CAD | 2024-02-12 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2024-02-11 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2024-02-10 |
| 1 BND = | 1.0007 CAD | 0.9993 BND = | 1 CAD | 2024-02-09 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-02-08 |
| 1 BND = | 1.0041 CAD | 0.9959 BND = | 1 CAD | 2024-02-07 |
| 1 BND = | 1.0053 CAD | 0.9947 BND = | 1 CAD | 2024-02-06 |
| 1 BND = | 1.0004 CAD | 0.9996 BND = | 1 CAD | 2024-02-05 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2024-02-04 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2024-02-03 |
| 1 BND = | 1.0029 CAD | 0.9971 BND = | 1 CAD | 2024-02-02 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2024-02-01 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2024-01-31 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2024-01-30 |
| 1 BND = | 1.0001 CAD | 0.9999 BND = | 1 CAD | 2024-01-29 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-01-28 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-01-27 |
| 1 BND = | 0.9995 CAD | 1.0005 BND = | 1 CAD | 2024-01-26 |
| 1 BND = | 1.0078 CAD | 0.9922 BND = | 1 CAD | 2024-01-25 |
| 1 BND = | 1.0021 CAD | 0.9979 BND = | 1 CAD | 2024-01-24 |
| 1 BND = | 1.0048 CAD | 0.9952 BND = | 1 CAD | 2024-01-23 |
| 1 BND = | 1.0033 CAD | 0.9967 BND = | 1 CAD | 2024-01-22 |
| 1 BND = | 1.0064 CAD | 0.9936 BND = | 1 CAD | 2024-01-21 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-01-20 |
| 1 BND = | 1.0035 CAD | 0.9965 BND = | 1 CAD | 2024-01-19 |
| 1 BND = | 1.007 CAD | 0.9931 BND = | 1 CAD | 2024-01-18 |
| 1 BND = | 1.0052 CAD | 0.9949 BND = | 1 CAD | 2024-01-17 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-16 |
| 1 BND = | 1.0056 CAD | 0.9945 BND = | 1 CAD | 2024-01-15 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-01-14 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-01-13 |
| 1 BND = | 1.0078 CAD | 0.9923 BND = | 1 CAD | 2024-01-12 |
| 1 BND = | 1.0085 CAD | 0.9916 BND = | 1 CAD | 2024-01-11 |
| 1 BND = | 1.0059 CAD | 0.9941 BND = | 1 CAD | 2024-01-10 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-09 |
| 1 BND = | 1.0054 CAD | 0.9946 BND = | 1 CAD | 2024-01-08 |
| 1 BND = | 1.0083 CAD | 0.9918 BND = | 1 CAD | 2024-01-07 |
| 1 BND = | 1.0083 CAD | 0.9918 BND = | 1 CAD | 2024-01-06 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-05 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-04 |
| 1 BND = | 1.0047 CAD | 0.9954 BND = | 1 CAD | 2024-01-03 |
| 1 BND = | 1.0011 CAD | 0.9989 BND = | 1 CAD | 2024-01-02 |
| 1 BND = | 1.0015 CAD | 0.9985 BND = | 1 CAD | 2024-01-01 |
| 1 BND = | 1.0034 CAD | 0.9966 BND = | 1 CAD | 2023-12-31 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2023-12-30 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2023-12-29 |
| 1 BND = | 1.0044 CAD | 0.9957 BND = | 1 CAD | 2023-12-28 |
| 1 BND = | 0.9954 CAD | 1.0046 BND = | 1 CAD | 2023-12-27 |
| 1 BND = | 0.9998 CAD | 1.0002 BND = | 1 CAD | 2023-12-26 |
| 1 BND = | 1.0007 CAD | 0.9993 BND = | 1 CAD | 2023-12-25 |
| 1 BND = | 1.0038 CAD | 0.9962 BND = | 1 CAD | 2023-12-24 |
| 1 BND = | 1.0043 CAD | 0.9958 BND = | 1 CAD | 2023-12-23 |
| 1 BND = | 1.001 CAD | 0.999 BND = | 1 CAD | 2023-12-22 |
| 1 BND = | 1.006 CAD | 0.994 BND = | 1 CAD | 2023-12-21 |
| 1 BND = | 1.0038 CAD | 0.9963 BND = | 1 CAD | 2023-12-20 |
| 1 BND = | 1.0065 CAD | 0.9935 BND = | 1 CAD | 2023-12-19 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2023-12-18 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2023-12-17 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2023-12-16 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2023-12-15 |
| 1 BND = | 1.0164 CAD | 0.9838 BND = | 1 CAD | 2023-12-14 |
| 1 BND = | 1.0136 CAD | 0.9866 BND = | 1 CAD | 2023-12-13 |
| 1 BND = | 1.0107 CAD | 0.9894 BND = | 1 CAD | 2023-12-12 |
| 1 BND = | 1.0132 CAD | 0.987 BND = | 1 CAD | 2023-12-11 |
| 1 BND = | 1.0145 CAD | 0.9857 BND = | 1 CAD | 2023-12-10 |
| 1 BND = | 1.0145 CAD | 0.9857 BND = | 1 CAD | 2023-12-09 |
| 1 BND = | 1.0165 CAD | 0.9838 BND = | 1 CAD | 2023-12-08 |
| 1 BND = | 1.0125 CAD | 0.9876 BND = | 1 CAD | 2023-12-07 |
| 1 BND = | 1.0123 CAD | 0.9879 BND = | 1 CAD | 2023-12-06 |
| 1 BND = | 1.0111 CAD | 0.989 BND = | 1 CAD | 2023-12-05 |
| 1 BND = | 1.0077 CAD | 0.9924 BND = | 1 CAD | 2023-12-04 |
| 1 BND = | 1.0093 CAD | 0.9908 BND = | 1 CAD | 2023-12-03 |
| 1 BND = | 1.0092 CAD | 0.9909 BND = | 1 CAD | 2023-12-02 |
| 1 BND = | 1.0136 CAD | 0.9865 BND = | 1 CAD | 2023-12-01 |
| 1 BND = | 1.0184 CAD | 0.9819 BND = | 1 CAD | 2023-11-30 |
| 1 BND = | 1.0209 CAD | 0.9795 BND = | 1 CAD | 2023-11-29 |
| 1 BND = | 1.0189 CAD | 0.9815 BND = | 1 CAD | 2023-11-28 |
| 1 BND = | 1.0201 CAD | 0.9803 BND = | 1 CAD | 2023-11-27 |
| 1 BND = | 1.0209 CAD | 0.9795 BND = | 1 CAD | 2023-11-26 |
| 1 BND = | 1.0174 CAD | 0.9829 BND = | 1 CAD | 2023-11-25 |
| 1 BND = | 1.0208 CAD | 0.9796 BND = | 1 CAD | 2023-11-24 |
| 1 BND = | 1.021 CAD | 0.9795 BND = | 1 CAD | 2023-11-23 |