» Welcome to Currency Converter Calculator      

Last Year History for BND/CHF


BND CHF BND CHF Date
1 BND = 0.6665 CHF 1.5005 BND = 1 CHF 2024-03-29
1 BND = 0.672 CHF 1.488 BND = 1 CHF 2024-03-28
1 BND = 0.6719 CHF 1.4882 BND = 1 CHF 2024-03-27
1 BND = 0.6708 CHF 1.4909 BND = 1 CHF 2024-03-26
1 BND = 0.6656 CHF 1.5025 BND = 1 CHF 2024-03-25
1 BND = 0.6683 CHF 1.4962 BND = 1 CHF 2024-03-24
1 BND = 0.6683 CHF 1.4962 BND = 1 CHF 2024-03-23
1 BND = 0.6685 CHF 1.4959 BND = 1 CHF 2024-03-22
1 BND = 0.671 CHF 1.4903 BND = 1 CHF 2024-03-21
1 BND = 0.6648 CHF 1.5041 BND = 1 CHF 2024-03-20
1 BND = 0.662 CHF 1.5107 BND = 1 CHF 2024-03-19
1 BND = 0.661 CHF 1.5129 BND = 1 CHF 2024-03-18
1 BND = 0.6614 CHF 1.512 BND = 1 CHF 2024-03-17
1 BND = 0.6614 CHF 1.512 BND = 1 CHF 2024-03-16
1 BND = 0.6592 CHF 1.5171 BND = 1 CHF 2024-03-15
1 BND = 0.6603 CHF 1.5144 BND = 1 CHF 2024-03-14
1 BND = 0.6598 CHF 1.5156 BND = 1 CHF 2024-03-13
1 BND = 0.6583 CHF 1.519 BND = 1 CHF 2024-03-12
1 BND = 0.659 CHF 1.5174 BND = 1 CHF 2024-03-11
1 BND = 0.6599 CHF 1.5153 BND = 1 CHF 2024-03-10
1 BND = 0.6599 CHF 1.5153 BND = 1 CHF 2024-03-09
1 BND = 0.6593 CHF 1.5167 BND = 1 CHF 2024-03-08
1 BND = 0.6577 CHF 1.5205 BND = 1 CHF 2024-03-07
1 BND = 0.6583 CHF 1.5191 BND = 1 CHF 2024-03-06
1 BND = 0.6595 CHF 1.5162 BND = 1 CHF 2024-03-05
1 BND = 0.6572 CHF 1.5216 BND = 1 CHF 2024-03-04
1 BND = 0.6589 CHF 1.5176 BND = 1 CHF 2024-03-03
1 BND = 0.6589 CHF 1.5176 BND = 1 CHF 2024-03-02
1 BND = 0.6575 CHF 1.5209 BND = 1 CHF 2024-03-01
1 BND = 0.6546 CHF 1.5276 BND = 1 CHF 2024-02-29
1 BND = 0.6541 CHF 1.5289 BND = 1 CHF 2024-02-28
1 BND = 0.6544 CHF 1.5281 BND = 1 CHF 2024-02-27
1 BND = 0.6534 CHF 1.5305 BND = 1 CHF 2024-02-26
1 BND = 0.6555 CHF 1.5256 BND = 1 CHF 2024-02-25
1 BND = 0.6555 CHF 1.5256 BND = 1 CHF 2024-02-24
1 BND = 0.655 CHF 1.5266 BND = 1 CHF 2024-02-23
1 BND = 0.6541 CHF 1.5288 BND = 1 CHF 2024-02-22
1 BND = 0.6553 CHF 1.5261 BND = 1 CHF 2024-02-21
1 BND = 0.6542 CHF 1.5286 BND = 1 CHF 2024-02-20
1 BND = 0.6546 CHF 1.5277 BND = 1 CHF 2024-02-19
1 BND = 0.6544 CHF 1.5282 BND = 1 CHF 2024-02-18
1 BND = 0.6542 CHF 1.5286 BND = 1 CHF 2024-02-17
1 BND = 0.6556 CHF 1.5253 BND = 1 CHF 2024-02-16
1 BND = 0.6556 CHF 1.5253 BND = 1 CHF 2024-02-15
1 BND = 0.6556 CHF 1.5253 BND = 1 CHF 2024-02-14
1 BND = 0.6542 CHF 1.5285 BND = 1 CHF 2024-02-13
1 BND = 0.6512 CHF 1.5356 BND = 1 CHF 2024-02-12
1 BND = 0.6506 CHF 1.537 BND = 1 CHF 2024-02-11
1 BND = 0.6506 CHF 1.537 BND = 1 CHF 2024-02-10
1 BND = 0.651 CHF 1.5362 BND = 1 CHF 2024-02-09
1 BND = 0.6509 CHF 1.5363 BND = 1 CHF 2024-02-08
1 BND = 0.6499 CHF 1.5386 BND = 1 CHF 2024-02-07
1 BND = 0.6478 CHF 1.5436 BND = 1 CHF 2024-02-06
1 BND = 0.645 CHF 1.5503 BND = 1 CHF 2024-02-05
1 BND = 0.6448 CHF 1.551 BND = 1 CHF 2024-02-04
1 BND = 0.6448 CHF 1.551 BND = 1 CHF 2024-02-03
1 BND = 0.6418 CHF 1.558 BND = 1 CHF 2024-02-02
1 BND = 0.6427 CHF 1.5559 BND = 1 CHF 2024-02-01
1 BND = 0.6443 CHF 1.552 BND = 1 CHF 2024-01-31
1 BND = 0.6436 CHF 1.5539 BND = 1 CHF 2024-01-30
1 BND = 0.6419 CHF 1.5579 BND = 1 CHF 2024-01-29
1 BND = 0.6439 CHF 1.553 BND = 1 CHF 2024-01-28
1 BND = 0.6439 CHF 1.553 BND = 1 CHF 2024-01-27
1 BND = 0.6414 CHF 1.559 BND = 1 CHF 2024-01-26
1 BND = 0.6452 CHF 1.55 BND = 1 CHF 2024-01-25
1 BND = 0.6443 CHF 1.5521 BND = 1 CHF 2024-01-24
1 BND = 0.6479 CHF 1.5435 BND = 1 CHF 2024-01-23
1 BND = 0.6487 CHF 1.5415 BND = 1 CHF 2024-01-22
1 BND = 0.6491 CHF 1.5405 BND = 1 CHF 2024-01-21
1 BND = 0.6469 CHF 1.5458 BND = 1 CHF 2024-01-20
1 BND = 0.6461 CHF 1.5478 BND = 1 CHF 2024-01-19
1 BND = 0.6443 CHF 1.5521 BND = 1 CHF 2024-01-18
1 BND = 0.6418 CHF 1.5582 BND = 1 CHF 2024-01-17
1 BND = 0.6406 CHF 1.561 BND = 1 CHF 2024-01-16
1 BND = 0.639 CHF 1.5649 BND = 1 CHF 2024-01-15
1 BND = 0.6409 CHF 1.5604 BND = 1 CHF 2024-01-14
1 BND = 0.6408 CHF 1.5605 BND = 1 CHF 2024-01-13
1 BND = 0.6411 CHF 1.5599 BND = 1 CHF 2024-01-12
1 BND = 0.6411 CHF 1.5598 BND = 1 CHF 2024-01-11
1 BND = 0.6403 CHF 1.5618 BND = 1 CHF 2024-01-10
1 BND = 0.6385 CHF 1.5662 BND = 1 CHF 2024-01-09
1 BND = 0.6397 CHF 1.5633 BND = 1 CHF 2024-01-08
1 BND = 0.6407 CHF 1.5608 BND = 1 CHF 2024-01-07
1 BND = 0.6413 CHF 1.5594 BND = 1 CHF 2024-01-06
1 BND = 0.64 CHF 1.5624 BND = 1 CHF 2024-01-05
1 BND = 0.6391 CHF 1.5646 BND = 1 CHF 2024-01-04
1 BND = 0.6414 CHF 1.5591 BND = 1 CHF 2024-01-03
1 BND = 0.6352 CHF 1.5744 BND = 1 CHF 2024-01-02
1 BND = 0.6356 CHF 1.5732 BND = 1 CHF 2024-01-01
1 BND = 0.6361 CHF 1.572 BND = 1 CHF 2023-12-31
1 BND = 0.6378 CHF 1.5679 BND = 1 CHF 2023-12-30
1 BND = 0.6393 CHF 1.5642 BND = 1 CHF 2023-12-29
1 BND = 0.6411 CHF 1.5598 BND = 1 CHF 2023-12-28
1 BND = 0.6441 CHF 1.5526 BND = 1 CHF 2023-12-27
1 BND = 0.6444 CHF 1.5518 BND = 1 CHF 2023-12-26
1 BND = 0.6463 CHF 1.5473 BND = 1 CHF 2023-12-25
1 BND = 0.6467 CHF 1.5462 BND = 1 CHF 2023-12-24
1 BND = 0.6467 CHF 1.5462 BND = 1 CHF 2023-12-23
1 BND = 0.6453 CHF 1.5497 BND = 1 CHF 2023-12-22
1 BND = 0.6493 CHF 1.5401 BND = 1 CHF 2023-12-21
1 BND = 0.6481 CHF 1.543 BND = 1 CHF 2023-12-20
1 BND = 0.6513 CHF 1.5354 BND = 1 CHF 2023-12-19
1 BND = 0.6504 CHF 1.5375 BND = 1 CHF 2023-12-18
1 BND = 0.6503 CHF 1.5377 BND = 1 CHF 2023-12-17
1 BND = 0.6512 CHF 1.5356 BND = 1 CHF 2023-12-16
1 BND = 0.656 CHF 1.5244 BND = 1 CHF 2023-12-15
1 BND = 0.6555 CHF 1.5254 BND = 1 CHF 2023-12-14
1 BND = 0.6523 CHF 1.5331 BND = 1 CHF 2023-12-13
1 BND = 0.6543 CHF 1.5284 BND = 1 CHF 2023-12-12
1 BND = 0.6567 CHF 1.5227 BND = 1 CHF 2023-12-11
1 BND = 0.6567 CHF 1.5227 BND = 1 CHF 2023-12-10
1 BND = 0.657 CHF 1.5221 BND = 1 CHF 2023-12-09
1 BND = 0.654 CHF 1.529 BND = 1 CHF 2023-12-08
1 BND = 0.6515 CHF 1.5349 BND = 1 CHF 2023-12-07
1 BND = 0.6517 CHF 1.5345 BND = 1 CHF 2023-12-06
1 BND = 0.6517 CHF 1.5344 BND = 1 CHF 2023-12-05
1 BND = 0.6494 CHF 1.5399 BND = 1 CHF 2023-12-04
1 BND = 0.6506 CHF 1.5371 BND = 1 CHF 2023-12-03
1 BND = 0.6499 CHF 1.5387 BND = 1 CHF 2023-12-02
1 BND = 0.6542 CHF 1.5286 BND = 1 CHF 2023-12-01
1 BND = 0.6551 CHF 1.5266 BND = 1 CHF 2023-11-30
1 BND = 0.6604 CHF 1.5142 BND = 1 CHF 2023-11-29
1 BND = 0.6587 CHF 1.5181 BND = 1 CHF 2023-11-28
1 BND = 0.6597 CHF 1.5158 BND = 1 CHF 2023-11-27
1 BND = 0.6605 CHF 1.514 BND = 1 CHF 2023-11-26
1 BND = 0.6585 CHF 1.5185 BND = 1 CHF 2023-11-25
1 BND = 0.659 CHF 1.5175 BND = 1 CHF 2023-11-24
1 BND = 0.659 CHF 1.5175 BND = 1 CHF 2023-11-23
1 BND = 0.6593 CHF 1.5167 BND = 1 CHF 2023-11-22
1 BND = 0.6624 CHF 1.5096 BND = 1 CHF 2023-11-21
1 BND = 0.6619 CHF 1.5107 BND = 1 CHF 2023-11-20
1 BND = 0.6622 CHF 1.5102 BND = 1 CHF 2023-11-19
1 BND = 0.662 CHF 1.5105 BND = 1 CHF 2023-11-18
1 BND = 0.6589 CHF 1.5177 BND = 1 CHF 2023-11-17
1 BND = 0.6576 CHF 1.5206 BND = 1 CHF 2023-11-16
1 BND = 0.6624 CHF 1.5096 BND = 1 CHF 2023-11-15
1 BND = 0.6637 CHF 1.5066 BND = 1 CHF 2023-11-14
1 BND = 0.6639 CHF 1.5062 BND = 1 CHF 2023-11-13
1 BND = 0.6661 CHF 1.5012 BND = 1 CHF 2023-11-12
1 BND = 0.6656 CHF 1.5023 BND = 1 CHF 2023-11-11
1 BND = 0.6636 CHF 1.5069 BND = 1 CHF 2023-11-10
1 BND = 0.6651 CHF 1.5036 BND = 1 CHF 2023-11-09
1 BND = 0.665 CHF 1.5037 BND = 1 CHF 2023-11-08
1 BND = 0.6642 CHF 1.5056 BND = 1 CHF 2023-11-07
1 BND = 0.6651 CHF 1.5035 BND = 1 CHF 2023-11-06
1 BND = 0.666 CHF 1.5016 BND = 1 CHF 2023-11-05
1 BND = 0.666 CHF 1.5016 BND = 1 CHF 2023-11-04
1 BND = 0.6634 CHF 1.5073 BND = 1 CHF 2023-11-03
1 BND = 0.6655 CHF 1.5027 BND = 1 CHF 2023-11-02
1 BND = 0.6664 CHF 1.5007 BND = 1 CHF 2023-11-01
1 BND = 0.6617 CHF 1.5113 BND = 1 CHF 2023-10-31
1 BND = 0.6585 CHF 1.5185 BND = 1 CHF 2023-10-30
1 BND = 0.6597 CHF 1.5158 BND = 1 CHF 2023-10-29
1 BND = 0.66 CHF 1.5151 BND = 1 CHF 2023-10-28
1 BND = 0.6567 CHF 1.5228 BND = 1 CHF 2023-10-27
1 BND = 0.6537 CHF 1.5298 BND = 1 CHF 2023-10-26
1 BND = 0.6518 CHF 1.5342 BND = 1 CHF 2023-10-25
1 BND = 0.6542 CHF 1.5286 BND = 1 CHF 2023-10-24
1 BND = 0.6504 CHF 1.5375 BND = 1 CHF 2023-10-23
1 BND = 0.6519 CHF 1.534 BND = 1 CHF 2023-10-22
1 BND = 0.6519 CHF 1.534 BND = 1 CHF 2023-10-21
1 BND = 0.6503 CHF 1.5378 BND = 1 CHF 2023-10-20
1 BND = 0.6551 CHF 1.5265 BND = 1 CHF 2023-10-19
1 BND = 0.658 CHF 1.5197 BND = 1 CHF 2023-10-18
1 BND = 0.6587 CHF 1.5181 BND = 1 CHF 2023-10-17
1 BND = 0.658 CHF 1.5199 BND = 1 CHF 2023-10-16
1 BND = 0.6598 CHF 1.5157 BND = 1 CHF 2023-10-15
1 BND = 0.6591 CHF 1.5173 BND = 1 CHF 2023-10-14
1 BND = 0.6616 CHF 1.5115 BND = 1 CHF 2023-10-13
1 BND = 0.6627 CHF 1.5089 BND = 1 CHF 2023-10-12
1 BND = 0.6637 CHF 1.5067 BND = 1 CHF 2023-10-11
1 BND = 0.6648 CHF 1.5041 BND = 1 CHF 2023-10-10
1 BND = 0.6668 CHF 1.4998 BND = 1 CHF 2023-10-09
1 BND = 0.6688 CHF 1.4952 BND = 1 CHF 2023-10-08
1 BND = 0.6688 CHF 1.4952 BND = 1 CHF 2023-10-07
1 BND = 0.6672 CHF 1.4987 BND = 1 CHF 2023-10-06
1 BND = 0.6695 CHF 1.4938 BND = 1 CHF 2023-10-05
1 BND = 0.6698 CHF 1.493 BND = 1 CHF 2023-10-04
1 BND = 0.6649 CHF 1.504 BND = 1 CHF 2023-10-03
1 BND = 0.669 CHF 1.4947 BND = 1 CHF 2023-10-02
1 BND = 0.6707 CHF 1.4909 BND = 1 CHF 2023-10-01
1 BND = 0.6706 CHF 1.4912 BND = 1 CHF 2023-09-30
1 BND = 0.6695 CHF 1.4936 BND = 1 CHF 2023-09-29
1 BND = 0.6691 CHF 1.4945 BND = 1 CHF 2023-09-28
1 BND = 0.6671 CHF 1.499 BND = 1 CHF 2023-09-27
1 BND = 0.6646 CHF 1.5047 BND = 1 CHF 2023-09-26
1 BND = 0.6652 CHF 1.5033 BND = 1 CHF 2023-09-25
1 BND = 0.6662 CHF 1.5011 BND = 1 CHF 2023-09-24
1 BND = 0.6661 CHF 1.5013 BND = 1 CHF 2023-09-23
1 BND = 0.6617 CHF 1.5112 BND = 1 CHF 2023-09-22
1 BND = 0.6547 CHF 1.5274 BND = 1 CHF 2023-09-21
1 BND = 0.6572 CHF 1.5215 BND = 1 CHF 2023-09-20
1 BND = 0.6589 CHF 1.5176 BND = 1 CHF 2023-09-19
1 BND = 0.6586 CHF 1.5184 BND = 1 CHF 2023-09-18
1 BND = 0.6591 CHF 1.5172 BND = 1 CHF 2023-09-17
1 BND = 0.6591 CHF 1.5173 BND = 1 CHF 2023-09-16
1 BND = 0.6526 CHF 1.5324 BND = 1 CHF 2023-09-15
1 BND = 0.6564 CHF 1.5235 BND = 1 CHF 2023-09-14
1 BND = 0.657 CHF 1.522 BND = 1 CHF 2023-09-13
1 BND = 0.6553 CHF 1.5261 BND = 1 CHF 2023-09-12
1 BND = 0.6542 CHF 1.5286 BND = 1 CHF 2023-09-11
1 BND = 0.6551 CHF 1.5265 BND = 1 CHF 2023-09-10
1 BND = 0.6545 CHF 1.5279 BND = 1 CHF 2023-09-09
1 BND = 0.6543 CHF 1.5283 BND = 1 CHF 2023-09-08
1 BND = 0.6534 CHF 1.5304 BND = 1 CHF 2023-09-07
1 BND = 0.6518 CHF 1.5341 BND = 1 CHF 2023-09-06
1 BND = 0.6527 CHF 1.5322 BND = 1 CHF 2023-09-05
1 BND = 0.652 CHF 1.5338 BND = 1 CHF 2023-09-04
1 BND = 0.6532 CHF 1.531 BND = 1 CHF 2023-09-03
1 BND = 0.6532 CHF 1.531 BND = 1 CHF 2023-09-02
1 BND = 0.6516 CHF 1.5346 BND = 1 CHF 2023-09-01
1 BND = 0.6515 CHF 1.5349 BND = 1 CHF 2023-08-31
1 BND = 0.652 CHF 1.5337 BND = 1 CHF 2023-08-30
1 BND = 0.6517 CHF 1.5345 BND = 1 CHF 2023-08-29
1 BND = 0.6526 CHF 1.5323 BND = 1 CHF 2023-08-28
1 BND = 0.6521 CHF 1.5335 BND = 1 CHF 2023-08-27
1 BND = 0.6521 CHF 1.5335 BND = 1 CHF 2023-08-26
1 BND = 0.6508 CHF 1.5365 BND = 1 CHF 2023-08-25
1 BND = 0.6499 CHF 1.5388 BND = 1 CHF 2023-08-24
1 BND = 0.6472 CHF 1.5451 BND = 1 CHF 2023-08-23
1 BND = 0.6475 CHF 1.5444 BND = 1 CHF 2023-08-22
1 BND = 0.6505 CHF 1.5373 BND = 1 CHF 2023-08-21
1 BND = 0.6511 CHF 1.5358 BND = 1 CHF 2023-08-20
1 BND = 0.6493 CHF 1.5402 BND = 1 CHF 2023-08-19
1 BND = 0.6467 CHF 1.5464 BND = 1 CHF 2023-08-18
1 BND = 0.6453 CHF 1.5498 BND = 1 CHF 2023-08-17
1 BND = 0.6456 CHF 1.5491 BND = 1 CHF 2023-08-16
1 BND = 0.6463 CHF 1.5474 BND = 1 CHF 2023-08-15
1 BND = 0.6458 CHF 1.5484 BND = 1 CHF 2023-08-14
1 BND = 0.6478 CHF 1.5437 BND = 1 CHF 2023-08-13
1 BND = 0.6478 CHF 1.5437 BND = 1 CHF 2023-08-12
1 BND = 0.6492 CHF 1.5405 BND = 1 CHF 2023-08-11
1 BND = 0.6514 CHF 1.5351 BND = 1 CHF 2023-08-10
1 BND = 0.6496 CHF 1.5395 BND = 1 CHF 2023-08-09
1 BND = 0.6516 CHF 1.5347 BND = 1 CHF 2023-08-08
1 BND = 0.6532 CHF 1.5309 BND = 1 CHF 2023-08-07
1 BND = 0.6543 CHF 1.5284 BND = 1 CHF 2023-08-06
1 BND = 0.6542 CHF 1.5285 BND = 1 CHF 2023-08-05
1 BND = 0.6527 CHF 1.5321 BND = 1 CHF 2023-08-04
1 BND = 0.6539 CHF 1.5292 BND = 1 CHF 2023-08-03
1 BND = 0.6547 CHF 1.5274 BND = 1 CHF 2023-08-02
1 BND = 0.6523 CHF 1.5329 BND = 1 CHF 2023-08-01
1 BND = 0.654 CHF 1.529 BND = 1 CHF 2023-07-31
1 BND = 0.656 CHF 1.5245 BND = 1 CHF 2023-07-30
1 BND = 0.656 CHF 1.5245 BND = 1 CHF 2023-07-29
1 BND = 0.647 CHF 1.5455 BND = 1 CHF 2023-07-28
1 BND = 0.6488 CHF 1.5414 BND = 1 CHF 2023-07-27
1 BND = 0.6501 CHF 1.5383 BND = 1 CHF 2023-07-26
1 BND = 0.6522 CHF 1.5332 BND = 1 CHF 2023-07-25
1 BND = 0.6485 CHF 1.542 BND = 1 CHF 2023-07-24
1 BND = 0.652 CHF 1.5338 BND = 1 CHF 2023-07-23
1 BND = 0.652 CHF 1.5338 BND = 1 CHF 2023-07-22
1 BND = 0.651 CHF 1.536 BND = 1 CHF 2023-07-21
1 BND = 0.6476 CHF 1.5442 BND = 1 CHF 2023-07-20
1 BND = 0.6477 CHF 1.5439 BND = 1 CHF 2023-07-19
1 BND = 0.6518 CHF 1.5343 BND = 1 CHF 2023-07-18
1 BND = 0.6528 CHF 1.5319 BND = 1 CHF 2023-07-17
1 BND = 0.6554 CHF 1.5259 BND = 1 CHF 2023-07-16
1 BND = 0.6553 CHF 1.526 BND = 1 CHF 2023-07-15
1 BND = 0.651 CHF 1.536 BND = 1 CHF 2023-07-14
1 BND = 0.6553 CHF 1.5261 BND = 1 CHF 2023-07-13
1 BND = 0.656 CHF 1.5243 BND = 1 CHF 2023-07-12
1 BND = 0.6593 CHF 1.5167 BND = 1 CHF 2023-07-11
1 BND = 0.6619 CHF 1.5108 BND = 1 CHF 2023-07-10
1 BND = 0.6627 CHF 1.5089 BND = 1 CHF 2023-07-09
1 BND = 0.6627 CHF 1.5089 BND = 1 CHF 2023-07-08
1 BND = 0.663 CHF 1.5082 BND = 1 CHF 2023-07-07
1 BND = 0.6626 CHF 1.5092 BND = 1 CHF 2023-07-06
1 BND = 0.6644 CHF 1.5051 BND = 1 CHF 2023-07-05
1 BND = 0.6642 CHF 1.5056 BND = 1 CHF 2023-07-04
1 BND = 0.6626 CHF 1.5092 BND = 1 CHF 2023-07-03
1 BND = 0.6594 CHF 1.5164 BND = 1 CHF 2023-07-02
1 BND = 0.6594 CHF 1.5164 BND = 1 CHF 2023-07-01
1 BND = 0.6616 CHF 1.5115 BND = 1 CHF 2023-06-30
1 BND = 0.6603 CHF 1.5144 BND = 1 CHF 2023-06-29
1 BND = 0.6625 CHF 1.5094 BND = 1 CHF 2023-06-28
1 BND = 0.6623 CHF 1.5099 BND = 1 CHF 2023-06-27
1 BND = 0.6647 CHF 1.5045 BND = 1 CHF 2023-06-26
1 BND = 0.6669 CHF 1.4994 BND = 1 CHF 2023-06-25
1 BND = 0.6642 CHF 1.5057 BND = 1 CHF 2023-06-23
1 BND = 0.6687 CHF 1.4954 BND = 1 CHF 2023-06-22
1 BND = 0.6677 CHF 1.4976 BND = 1 CHF 2023-06-21
1 BND = 0.6683 CHF 1.4964 BND = 1 CHF 2023-06-20
1 BND = 0.6685 CHF 1.4959 BND = 1 CHF 2023-06-19
1 BND = 0.6698 CHF 1.4929 BND = 1 CHF 2023-06-18
1 BND = 0.6692 CHF 1.4944 BND = 1 CHF 2023-06-17
1 BND = 0.6702 CHF 1.492 BND = 1 CHF 2023-06-16
1 BND = 0.6734 CHF 1.4849 BND = 1 CHF 2023-06-15
1 BND = 0.6747 CHF 1.4821 BND = 1 CHF 2023-06-14
1 BND = 0.6765 CHF 1.4783 BND = 1 CHF 2023-06-13
1 BND = 0.6711 CHF 1.4902 BND = 1 CHF 2023-06-12
1 BND = 0.6721 CHF 1.4878 BND = 1 CHF 2023-06-11
1 BND = 0.6725 CHF 1.487 BND = 1 CHF 2023-06-10
1 BND = 0.6704 CHF 1.4916 BND = 1 CHF 2023-06-09
1 BND = 0.6754 CHF 1.4807 BND = 1 CHF 2023-06-08
1 BND = 0.6733 CHF 1.4853 BND = 1 CHF 2023-06-07
1 BND = 0.6715 CHF 1.4892 BND = 1 CHF 2023-06-06
1 BND = 0.6708 CHF 1.4907 BND = 1 CHF 2023-06-05
1 BND = 0.6734 CHF 1.4849 BND = 1 CHF 2023-06-04
1 BND = 0.676 CHF 1.4792 BND = 1 CHF 2023-06-03
1 BND = 0.6737 CHF 1.4843 BND = 1 CHF 2023-06-02
1 BND = 0.6725 CHF 1.487 BND = 1 CHF 2023-06-01
1 BND = 0.6706 CHF 1.4913 BND = 1 CHF 2023-05-31
1 BND = 0.6682 CHF 1.4965 BND = 1 CHF 2023-05-30
1 BND = 0.6692 CHF 1.4942 BND = 1 CHF 2023-05-29
1 BND = 0.6708 CHF 1.4907 BND = 1 CHF 2023-05-28
1 BND = 0.6699 CHF 1.4928 BND = 1 CHF 2023-05-27
1 BND = 0.6693 CHF 1.4941 BND = 1 CHF 2023-05-26
1 BND = 0.6712 CHF 1.49 BND = 1 CHF 2023-05-25
1 BND = 0.6684 CHF 1.496 BND = 1 CHF 2023-05-24
1 BND = 0.6666 CHF 1.5 BND = 1 CHF 2023-05-23
1 BND = 0.6696 CHF 1.4934 BND = 1 CHF 2023-05-22
1 BND = 0.6683 CHF 1.4962 BND = 1 CHF 2023-05-21
1 BND = 0.6682 CHF 1.4965 BND = 1 CHF 2023-05-20
1 BND = 0.6725 CHF 1.4869 BND = 1 CHF 2023-05-19
1 BND = 0.6691 CHF 1.4945 BND = 1 CHF 2023-05-18
1 BND = 0.6696 CHF 1.4933 BND = 1 CHF 2023-05-17
1 BND = 0.6698 CHF 1.4929 BND = 1 CHF 2023-05-16
1 BND = 0.6703 CHF 1.4919 BND = 1 CHF 2023-05-15
1 BND = 0.6751 CHF 1.4812 BND = 1 CHF 2023-05-14
1 BND = 0.6731 CHF 1.4857 BND = 1 CHF 2023-05-13
1 BND = 0.6733 CHF 1.4852 BND = 1 CHF 2023-05-12
1 BND = 0.6721 CHF 1.4878 BND = 1 CHF 2023-05-11
1 BND = 0.6708 CHF 1.4908 BND = 1 CHF 2023-05-10
1 BND = 0.6717 CHF 1.4887 BND = 1 CHF 2023-05-09
1 BND = 0.6723 CHF 1.4875 BND = 1 CHF 2023-05-08
1 BND = 0.6775 CHF 1.4759 BND = 1 CHF 2023-05-07
1 BND = 0.6776 CHF 1.4757 BND = 1 CHF 2023-05-06
1 BND = 0.6675 CHF 1.4981 BND = 1 CHF 2023-05-05
1 BND = 0.6638 CHF 1.5065 BND = 1 CHF 2023-05-04
1 BND = 0.6721 CHF 1.488 BND = 1 CHF 2023-05-03
1 BND = 0.6713 CHF 1.4898 BND = 1 CHF 2023-05-02
1 BND = 0.6775 CHF 1.4761 BND = 1 CHF 2023-05-01
1 BND = 0.6779 CHF 1.4752 BND = 1 CHF 2023-04-30
1 BND = 0.6694 CHF 1.494 BND = 1 CHF 2023-04-29
1 BND = 0.6688 CHF 1.4953 BND = 1 CHF 2023-04-28
1 BND = 0.6673 CHF 1.4987 BND = 1 CHF 2023-04-27
1 BND = 0.6647 CHF 1.5045 BND = 1 CHF 2023-04-26
1 BND = 0.6678 CHF 1.4975 BND = 1 CHF 2023-04-25
1 BND = 0.6701 CHF 1.4923 BND = 1 CHF 2023-04-24
1 BND = 0.6692 CHF 1.4943 BND = 1 CHF 2023-04-23
1 BND = 0.6693 CHF 1.4942 BND = 1 CHF 2023-04-22
1 BND = 0.6697 CHF 1.4933 BND = 1 CHF 2023-04-21
1 BND = 0.6728 CHF 1.4862 BND = 1 CHF 2023-04-20
1 BND = 0.6733 CHF 1.4852 BND = 1 CHF 2023-04-19
1 BND = 0.675 CHF 1.4815 BND = 1 CHF 2023-04-18
1 BND = 0.6695 CHF 1.4936 BND = 1 CHF 2023-04-17
1 BND = 0.6763 CHF 1.4786 BND = 1 CHF 2023-04-16
1 BND = 0.673 CHF 1.4859 BND = 1 CHF 2023-04-15
1 BND = 0.6714 CHF 1.4894 BND = 1 CHF 2023-04-14
1 BND = 0.6731 CHF 1.4856 BND = 1 CHF 2023-04-13
1 BND = 0.6785 CHF 1.4738 BND = 1 CHF 2023-04-12
1 BND = 0.6834 CHF 1.4632 BND = 1 CHF 2023-04-11
1 BND = 0.6855 CHF 1.4589 BND = 1 CHF 2023-04-10
1 BND = 0.6857 CHF 1.4583 BND = 1 CHF 2023-04-09
1 BND = 0.6809 CHF 1.4686 BND = 1 CHF 2023-04-08
1 BND = 0.6813 CHF 1.4678 BND = 1 CHF 2023-04-07
1 BND = 0.6831 CHF 1.4639 BND = 1 CHF 2023-04-06
1 BND = 0.6822 CHF 1.4659 BND = 1 CHF 2023-04-05
1 BND = 0.6858 CHF 1.4582 BND = 1 CHF 2023-04-04
1 BND = 0.6894 CHF 1.4505 BND = 1 CHF 2023-04-03
1 BND = 0.6891 CHF 1.4511 BND = 1 CHF 2023-04-02
1 BND = 0.6892 CHF 1.4509 BND = 1 CHF 2023-04-01
1 BND = 0.6874 CHF 1.4548 BND = 1 CHF 2023-03-31
1 BND = 0.6913 CHF 1.4466 BND = 1 CHF 2023-03-30