Last Year History for BND/CHF
BND |
CHF |
BND |
CHF |
Date |
1 BND = |
0.6665 CHF |
1.5005 BND = |
1 CHF |
2024-03-29 |
1 BND = |
0.672 CHF |
1.488 BND = |
1 CHF |
2024-03-28 |
1 BND = |
0.6719 CHF |
1.4882 BND = |
1 CHF |
2024-03-27 |
1 BND = |
0.6708 CHF |
1.4909 BND = |
1 CHF |
2024-03-26 |
1 BND = |
0.6656 CHF |
1.5025 BND = |
1 CHF |
2024-03-25 |
1 BND = |
0.6683 CHF |
1.4962 BND = |
1 CHF |
2024-03-24 |
1 BND = |
0.6683 CHF |
1.4962 BND = |
1 CHF |
2024-03-23 |
1 BND = |
0.6685 CHF |
1.4959 BND = |
1 CHF |
2024-03-22 |
1 BND = |
0.671 CHF |
1.4903 BND = |
1 CHF |
2024-03-21 |
1 BND = |
0.6648 CHF |
1.5041 BND = |
1 CHF |
2024-03-20 |
1 BND = |
0.662 CHF |
1.5107 BND = |
1 CHF |
2024-03-19 |
1 BND = |
0.661 CHF |
1.5129 BND = |
1 CHF |
2024-03-18 |
1 BND = |
0.6614 CHF |
1.512 BND = |
1 CHF |
2024-03-17 |
1 BND = |
0.6614 CHF |
1.512 BND = |
1 CHF |
2024-03-16 |
1 BND = |
0.6592 CHF |
1.5171 BND = |
1 CHF |
2024-03-15 |
1 BND = |
0.6603 CHF |
1.5144 BND = |
1 CHF |
2024-03-14 |
1 BND = |
0.6598 CHF |
1.5156 BND = |
1 CHF |
2024-03-13 |
1 BND = |
0.6583 CHF |
1.519 BND = |
1 CHF |
2024-03-12 |
1 BND = |
0.659 CHF |
1.5174 BND = |
1 CHF |
2024-03-11 |
1 BND = |
0.6599 CHF |
1.5153 BND = |
1 CHF |
2024-03-10 |
1 BND = |
0.6599 CHF |
1.5153 BND = |
1 CHF |
2024-03-09 |
1 BND = |
0.6593 CHF |
1.5167 BND = |
1 CHF |
2024-03-08 |
1 BND = |
0.6577 CHF |
1.5205 BND = |
1 CHF |
2024-03-07 |
1 BND = |
0.6583 CHF |
1.5191 BND = |
1 CHF |
2024-03-06 |
1 BND = |
0.6595 CHF |
1.5162 BND = |
1 CHF |
2024-03-05 |
1 BND = |
0.6572 CHF |
1.5216 BND = |
1 CHF |
2024-03-04 |
1 BND = |
0.6589 CHF |
1.5176 BND = |
1 CHF |
2024-03-03 |
1 BND = |
0.6589 CHF |
1.5176 BND = |
1 CHF |
2024-03-02 |
1 BND = |
0.6575 CHF |
1.5209 BND = |
1 CHF |
2024-03-01 |
1 BND = |
0.6546 CHF |
1.5276 BND = |
1 CHF |
2024-02-29 |
1 BND = |
0.6541 CHF |
1.5289 BND = |
1 CHF |
2024-02-28 |
1 BND = |
0.6544 CHF |
1.5281 BND = |
1 CHF |
2024-02-27 |
1 BND = |
0.6534 CHF |
1.5305 BND = |
1 CHF |
2024-02-26 |
1 BND = |
0.6555 CHF |
1.5256 BND = |
1 CHF |
2024-02-25 |
1 BND = |
0.6555 CHF |
1.5256 BND = |
1 CHF |
2024-02-24 |
1 BND = |
0.655 CHF |
1.5266 BND = |
1 CHF |
2024-02-23 |
1 BND = |
0.6541 CHF |
1.5288 BND = |
1 CHF |
2024-02-22 |
1 BND = |
0.6553 CHF |
1.5261 BND = |
1 CHF |
2024-02-21 |
1 BND = |
0.6542 CHF |
1.5286 BND = |
1 CHF |
2024-02-20 |
1 BND = |
0.6546 CHF |
1.5277 BND = |
1 CHF |
2024-02-19 |
1 BND = |
0.6544 CHF |
1.5282 BND = |
1 CHF |
2024-02-18 |
1 BND = |
0.6542 CHF |
1.5286 BND = |
1 CHF |
2024-02-17 |
1 BND = |
0.6556 CHF |
1.5253 BND = |
1 CHF |
2024-02-16 |
1 BND = |
0.6556 CHF |
1.5253 BND = |
1 CHF |
2024-02-15 |
1 BND = |
0.6556 CHF |
1.5253 BND = |
1 CHF |
2024-02-14 |
1 BND = |
0.6542 CHF |
1.5285 BND = |
1 CHF |
2024-02-13 |
1 BND = |
0.6512 CHF |
1.5356 BND = |
1 CHF |
2024-02-12 |
1 BND = |
0.6506 CHF |
1.537 BND = |
1 CHF |
2024-02-11 |
1 BND = |
0.6506 CHF |
1.537 BND = |
1 CHF |
2024-02-10 |
1 BND = |
0.651 CHF |
1.5362 BND = |
1 CHF |
2024-02-09 |
1 BND = |
0.6509 CHF |
1.5363 BND = |
1 CHF |
2024-02-08 |
1 BND = |
0.6499 CHF |
1.5386 BND = |
1 CHF |
2024-02-07 |
1 BND = |
0.6478 CHF |
1.5436 BND = |
1 CHF |
2024-02-06 |
1 BND = |
0.645 CHF |
1.5503 BND = |
1 CHF |
2024-02-05 |
1 BND = |
0.6448 CHF |
1.551 BND = |
1 CHF |
2024-02-04 |
1 BND = |
0.6448 CHF |
1.551 BND = |
1 CHF |
2024-02-03 |
1 BND = |
0.6418 CHF |
1.558 BND = |
1 CHF |
2024-02-02 |
1 BND = |
0.6427 CHF |
1.5559 BND = |
1 CHF |
2024-02-01 |
1 BND = |
0.6443 CHF |
1.552 BND = |
1 CHF |
2024-01-31 |
1 BND = |
0.6436 CHF |
1.5539 BND = |
1 CHF |
2024-01-30 |
1 BND = |
0.6419 CHF |
1.5579 BND = |
1 CHF |
2024-01-29 |
1 BND = |
0.6439 CHF |
1.553 BND = |
1 CHF |
2024-01-28 |
1 BND = |
0.6439 CHF |
1.553 BND = |
1 CHF |
2024-01-27 |
1 BND = |
0.6414 CHF |
1.559 BND = |
1 CHF |
2024-01-26 |
1 BND = |
0.6452 CHF |
1.55 BND = |
1 CHF |
2024-01-25 |
1 BND = |
0.6443 CHF |
1.5521 BND = |
1 CHF |
2024-01-24 |
1 BND = |
0.6479 CHF |
1.5435 BND = |
1 CHF |
2024-01-23 |
1 BND = |
0.6487 CHF |
1.5415 BND = |
1 CHF |
2024-01-22 |
1 BND = |
0.6491 CHF |
1.5405 BND = |
1 CHF |
2024-01-21 |
1 BND = |
0.6469 CHF |
1.5458 BND = |
1 CHF |
2024-01-20 |
1 BND = |
0.6461 CHF |
1.5478 BND = |
1 CHF |
2024-01-19 |
1 BND = |
0.6443 CHF |
1.5521 BND = |
1 CHF |
2024-01-18 |
1 BND = |
0.6418 CHF |
1.5582 BND = |
1 CHF |
2024-01-17 |
1 BND = |
0.6406 CHF |
1.561 BND = |
1 CHF |
2024-01-16 |
1 BND = |
0.639 CHF |
1.5649 BND = |
1 CHF |
2024-01-15 |
1 BND = |
0.6409 CHF |
1.5604 BND = |
1 CHF |
2024-01-14 |
1 BND = |
0.6408 CHF |
1.5605 BND = |
1 CHF |
2024-01-13 |
1 BND = |
0.6411 CHF |
1.5599 BND = |
1 CHF |
2024-01-12 |
1 BND = |
0.6411 CHF |
1.5598 BND = |
1 CHF |
2024-01-11 |
1 BND = |
0.6403 CHF |
1.5618 BND = |
1 CHF |
2024-01-10 |
1 BND = |
0.6385 CHF |
1.5662 BND = |
1 CHF |
2024-01-09 |
1 BND = |
0.6397 CHF |
1.5633 BND = |
1 CHF |
2024-01-08 |
1 BND = |
0.6407 CHF |
1.5608 BND = |
1 CHF |
2024-01-07 |
1 BND = |
0.6413 CHF |
1.5594 BND = |
1 CHF |
2024-01-06 |
1 BND = |
0.64 CHF |
1.5624 BND = |
1 CHF |
2024-01-05 |
1 BND = |
0.6391 CHF |
1.5646 BND = |
1 CHF |
2024-01-04 |
1 BND = |
0.6414 CHF |
1.5591 BND = |
1 CHF |
2024-01-03 |
1 BND = |
0.6352 CHF |
1.5744 BND = |
1 CHF |
2024-01-02 |
1 BND = |
0.6356 CHF |
1.5732 BND = |
1 CHF |
2024-01-01 |
1 BND = |
0.6361 CHF |
1.572 BND = |
1 CHF |
2023-12-31 |
1 BND = |
0.6378 CHF |
1.5679 BND = |
1 CHF |
2023-12-30 |
1 BND = |
0.6393 CHF |
1.5642 BND = |
1 CHF |
2023-12-29 |
1 BND = |
0.6411 CHF |
1.5598 BND = |
1 CHF |
2023-12-28 |
1 BND = |
0.6441 CHF |
1.5526 BND = |
1 CHF |
2023-12-27 |
1 BND = |
0.6444 CHF |
1.5518 BND = |
1 CHF |
2023-12-26 |
1 BND = |
0.6463 CHF |
1.5473 BND = |
1 CHF |
2023-12-25 |
1 BND = |
0.6467 CHF |
1.5462 BND = |
1 CHF |
2023-12-24 |
1 BND = |
0.6467 CHF |
1.5462 BND = |
1 CHF |
2023-12-23 |
1 BND = |
0.6453 CHF |
1.5497 BND = |
1 CHF |
2023-12-22 |
1 BND = |
0.6493 CHF |
1.5401 BND = |
1 CHF |
2023-12-21 |
1 BND = |
0.6481 CHF |
1.543 BND = |
1 CHF |
2023-12-20 |
1 BND = |
0.6513 CHF |
1.5354 BND = |
1 CHF |
2023-12-19 |
1 BND = |
0.6504 CHF |
1.5375 BND = |
1 CHF |
2023-12-18 |
1 BND = |
0.6503 CHF |
1.5377 BND = |
1 CHF |
2023-12-17 |
1 BND = |
0.6512 CHF |
1.5356 BND = |
1 CHF |
2023-12-16 |
1 BND = |
0.656 CHF |
1.5244 BND = |
1 CHF |
2023-12-15 |
1 BND = |
0.6555 CHF |
1.5254 BND = |
1 CHF |
2023-12-14 |
1 BND = |
0.6523 CHF |
1.5331 BND = |
1 CHF |
2023-12-13 |
1 BND = |
0.6543 CHF |
1.5284 BND = |
1 CHF |
2023-12-12 |
1 BND = |
0.6567 CHF |
1.5227 BND = |
1 CHF |
2023-12-11 |
1 BND = |
0.6567 CHF |
1.5227 BND = |
1 CHF |
2023-12-10 |
1 BND = |
0.657 CHF |
1.5221 BND = |
1 CHF |
2023-12-09 |
1 BND = |
0.654 CHF |
1.529 BND = |
1 CHF |
2023-12-08 |
1 BND = |
0.6515 CHF |
1.5349 BND = |
1 CHF |
2023-12-07 |
1 BND = |
0.6517 CHF |
1.5345 BND = |
1 CHF |
2023-12-06 |
1 BND = |
0.6517 CHF |
1.5344 BND = |
1 CHF |
2023-12-05 |
1 BND = |
0.6494 CHF |
1.5399 BND = |
1 CHF |
2023-12-04 |
1 BND = |
0.6506 CHF |
1.5371 BND = |
1 CHF |
2023-12-03 |
1 BND = |
0.6499 CHF |
1.5387 BND = |
1 CHF |
2023-12-02 |
1 BND = |
0.6542 CHF |
1.5286 BND = |
1 CHF |
2023-12-01 |
1 BND = |
0.6551 CHF |
1.5266 BND = |
1 CHF |
2023-11-30 |
1 BND = |
0.6604 CHF |
1.5142 BND = |
1 CHF |
2023-11-29 |
1 BND = |
0.6587 CHF |
1.5181 BND = |
1 CHF |
2023-11-28 |
1 BND = |
0.6597 CHF |
1.5158 BND = |
1 CHF |
2023-11-27 |
1 BND = |
0.6605 CHF |
1.514 BND = |
1 CHF |
2023-11-26 |
1 BND = |
0.6585 CHF |
1.5185 BND = |
1 CHF |
2023-11-25 |
1 BND = |
0.659 CHF |
1.5175 BND = |
1 CHF |
2023-11-24 |
1 BND = |
0.659 CHF |
1.5175 BND = |
1 CHF |
2023-11-23 |
1 BND = |
0.6593 CHF |
1.5167 BND = |
1 CHF |
2023-11-22 |
1 BND = |
0.6624 CHF |
1.5096 BND = |
1 CHF |
2023-11-21 |
1 BND = |
0.6619 CHF |
1.5107 BND = |
1 CHF |
2023-11-20 |
1 BND = |
0.6622 CHF |
1.5102 BND = |
1 CHF |
2023-11-19 |
1 BND = |
0.662 CHF |
1.5105 BND = |
1 CHF |
2023-11-18 |
1 BND = |
0.6589 CHF |
1.5177 BND = |
1 CHF |
2023-11-17 |
1 BND = |
0.6576 CHF |
1.5206 BND = |
1 CHF |
2023-11-16 |
1 BND = |
0.6624 CHF |
1.5096 BND = |
1 CHF |
2023-11-15 |
1 BND = |
0.6637 CHF |
1.5066 BND = |
1 CHF |
2023-11-14 |
1 BND = |
0.6639 CHF |
1.5062 BND = |
1 CHF |
2023-11-13 |
1 BND = |
0.6661 CHF |
1.5012 BND = |
1 CHF |
2023-11-12 |
1 BND = |
0.6656 CHF |
1.5023 BND = |
1 CHF |
2023-11-11 |
1 BND = |
0.6636 CHF |
1.5069 BND = |
1 CHF |
2023-11-10 |
1 BND = |
0.6651 CHF |
1.5036 BND = |
1 CHF |
2023-11-09 |
1 BND = |
0.665 CHF |
1.5037 BND = |
1 CHF |
2023-11-08 |
1 BND = |
0.6642 CHF |
1.5056 BND = |
1 CHF |
2023-11-07 |
1 BND = |
0.6651 CHF |
1.5035 BND = |
1 CHF |
2023-11-06 |
1 BND = |
0.666 CHF |
1.5016 BND = |
1 CHF |
2023-11-05 |
1 BND = |
0.666 CHF |
1.5016 BND = |
1 CHF |
2023-11-04 |
1 BND = |
0.6634 CHF |
1.5073 BND = |
1 CHF |
2023-11-03 |
1 BND = |
0.6655 CHF |
1.5027 BND = |
1 CHF |
2023-11-02 |
1 BND = |
0.6664 CHF |
1.5007 BND = |
1 CHF |
2023-11-01 |
1 BND = |
0.6617 CHF |
1.5113 BND = |
1 CHF |
2023-10-31 |
1 BND = |
0.6585 CHF |
1.5185 BND = |
1 CHF |
2023-10-30 |
1 BND = |
0.6597 CHF |
1.5158 BND = |
1 CHF |
2023-10-29 |
1 BND = |
0.66 CHF |
1.5151 BND = |
1 CHF |
2023-10-28 |
1 BND = |
0.6567 CHF |
1.5228 BND = |
1 CHF |
2023-10-27 |
1 BND = |
0.6537 CHF |
1.5298 BND = |
1 CHF |
2023-10-26 |
1 BND = |
0.6518 CHF |
1.5342 BND = |
1 CHF |
2023-10-25 |
1 BND = |
0.6542 CHF |
1.5286 BND = |
1 CHF |
2023-10-24 |
1 BND = |
0.6504 CHF |
1.5375 BND = |
1 CHF |
2023-10-23 |
1 BND = |
0.6519 CHF |
1.534 BND = |
1 CHF |
2023-10-22 |
1 BND = |
0.6519 CHF |
1.534 BND = |
1 CHF |
2023-10-21 |
1 BND = |
0.6503 CHF |
1.5378 BND = |
1 CHF |
2023-10-20 |
1 BND = |
0.6551 CHF |
1.5265 BND = |
1 CHF |
2023-10-19 |
1 BND = |
0.658 CHF |
1.5197 BND = |
1 CHF |
2023-10-18 |
1 BND = |
0.6587 CHF |
1.5181 BND = |
1 CHF |
2023-10-17 |
1 BND = |
0.658 CHF |
1.5199 BND = |
1 CHF |
2023-10-16 |
1 BND = |
0.6598 CHF |
1.5157 BND = |
1 CHF |
2023-10-15 |
1 BND = |
0.6591 CHF |
1.5173 BND = |
1 CHF |
2023-10-14 |
1 BND = |
0.6616 CHF |
1.5115 BND = |
1 CHF |
2023-10-13 |
1 BND = |
0.6627 CHF |
1.5089 BND = |
1 CHF |
2023-10-12 |
1 BND = |
0.6637 CHF |
1.5067 BND = |
1 CHF |
2023-10-11 |
1 BND = |
0.6648 CHF |
1.5041 BND = |
1 CHF |
2023-10-10 |
1 BND = |
0.6668 CHF |
1.4998 BND = |
1 CHF |
2023-10-09 |
1 BND = |
0.6688 CHF |
1.4952 BND = |
1 CHF |
2023-10-08 |
1 BND = |
0.6688 CHF |
1.4952 BND = |
1 CHF |
2023-10-07 |
1 BND = |
0.6672 CHF |
1.4987 BND = |
1 CHF |
2023-10-06 |
1 BND = |
0.6695 CHF |
1.4938 BND = |
1 CHF |
2023-10-05 |
1 BND = |
0.6698 CHF |
1.493 BND = |
1 CHF |
2023-10-04 |
1 BND = |
0.6649 CHF |
1.504 BND = |
1 CHF |
2023-10-03 |
1 BND = |
0.669 CHF |
1.4947 BND = |
1 CHF |
2023-10-02 |
1 BND = |
0.6707 CHF |
1.4909 BND = |
1 CHF |
2023-10-01 |
1 BND = |
0.6706 CHF |
1.4912 BND = |
1 CHF |
2023-09-30 |
1 BND = |
0.6695 CHF |
1.4936 BND = |
1 CHF |
2023-09-29 |
1 BND = |
0.6691 CHF |
1.4945 BND = |
1 CHF |
2023-09-28 |
1 BND = |
0.6671 CHF |
1.499 BND = |
1 CHF |
2023-09-27 |
1 BND = |
0.6646 CHF |
1.5047 BND = |
1 CHF |
2023-09-26 |
1 BND = |
0.6652 CHF |
1.5033 BND = |
1 CHF |
2023-09-25 |
1 BND = |
0.6662 CHF |
1.5011 BND = |
1 CHF |
2023-09-24 |
1 BND = |
0.6661 CHF |
1.5013 BND = |
1 CHF |
2023-09-23 |
1 BND = |
0.6617 CHF |
1.5112 BND = |
1 CHF |
2023-09-22 |
1 BND = |
0.6547 CHF |
1.5274 BND = |
1 CHF |
2023-09-21 |
1 BND = |
0.6572 CHF |
1.5215 BND = |
1 CHF |
2023-09-20 |
1 BND = |
0.6589 CHF |
1.5176 BND = |
1 CHF |
2023-09-19 |
1 BND = |
0.6586 CHF |
1.5184 BND = |
1 CHF |
2023-09-18 |
1 BND = |
0.6591 CHF |
1.5172 BND = |
1 CHF |
2023-09-17 |
1 BND = |
0.6591 CHF |
1.5173 BND = |
1 CHF |
2023-09-16 |
1 BND = |
0.6526 CHF |
1.5324 BND = |
1 CHF |
2023-09-15 |
1 BND = |
0.6564 CHF |
1.5235 BND = |
1 CHF |
2023-09-14 |
1 BND = |
0.657 CHF |
1.522 BND = |
1 CHF |
2023-09-13 |
1 BND = |
0.6553 CHF |
1.5261 BND = |
1 CHF |
2023-09-12 |
1 BND = |
0.6542 CHF |
1.5286 BND = |
1 CHF |
2023-09-11 |
1 BND = |
0.6551 CHF |
1.5265 BND = |
1 CHF |
2023-09-10 |
1 BND = |
0.6545 CHF |
1.5279 BND = |
1 CHF |
2023-09-09 |
1 BND = |
0.6543 CHF |
1.5283 BND = |
1 CHF |
2023-09-08 |
1 BND = |
0.6534 CHF |
1.5304 BND = |
1 CHF |
2023-09-07 |
1 BND = |
0.6518 CHF |
1.5341 BND = |
1 CHF |
2023-09-06 |
1 BND = |
0.6527 CHF |
1.5322 BND = |
1 CHF |
2023-09-05 |
1 BND = |
0.652 CHF |
1.5338 BND = |
1 CHF |
2023-09-04 |
1 BND = |
0.6532 CHF |
1.531 BND = |
1 CHF |
2023-09-03 |
1 BND = |
0.6532 CHF |
1.531 BND = |
1 CHF |
2023-09-02 |
1 BND = |
0.6516 CHF |
1.5346 BND = |
1 CHF |
2023-09-01 |
1 BND = |
0.6515 CHF |
1.5349 BND = |
1 CHF |
2023-08-31 |
1 BND = |
0.652 CHF |
1.5337 BND = |
1 CHF |
2023-08-30 |
1 BND = |
0.6517 CHF |
1.5345 BND = |
1 CHF |
2023-08-29 |
1 BND = |
0.6526 CHF |
1.5323 BND = |
1 CHF |
2023-08-28 |
1 BND = |
0.6521 CHF |
1.5335 BND = |
1 CHF |
2023-08-27 |
1 BND = |
0.6521 CHF |
1.5335 BND = |
1 CHF |
2023-08-26 |
1 BND = |
0.6508 CHF |
1.5365 BND = |
1 CHF |
2023-08-25 |
1 BND = |
0.6499 CHF |
1.5388 BND = |
1 CHF |
2023-08-24 |
1 BND = |
0.6472 CHF |
1.5451 BND = |
1 CHF |
2023-08-23 |
1 BND = |
0.6475 CHF |
1.5444 BND = |
1 CHF |
2023-08-22 |
1 BND = |
0.6505 CHF |
1.5373 BND = |
1 CHF |
2023-08-21 |
1 BND = |
0.6511 CHF |
1.5358 BND = |
1 CHF |
2023-08-20 |
1 BND = |
0.6493 CHF |
1.5402 BND = |
1 CHF |
2023-08-19 |
1 BND = |
0.6467 CHF |
1.5464 BND = |
1 CHF |
2023-08-18 |
1 BND = |
0.6453 CHF |
1.5498 BND = |
1 CHF |
2023-08-17 |
1 BND = |
0.6456 CHF |
1.5491 BND = |
1 CHF |
2023-08-16 |
1 BND = |
0.6463 CHF |
1.5474 BND = |
1 CHF |
2023-08-15 |
1 BND = |
0.6458 CHF |
1.5484 BND = |
1 CHF |
2023-08-14 |
1 BND = |
0.6478 CHF |
1.5437 BND = |
1 CHF |
2023-08-13 |
1 BND = |
0.6478 CHF |
1.5437 BND = |
1 CHF |
2023-08-12 |
1 BND = |
0.6492 CHF |
1.5405 BND = |
1 CHF |
2023-08-11 |
1 BND = |
0.6514 CHF |
1.5351 BND = |
1 CHF |
2023-08-10 |
1 BND = |
0.6496 CHF |
1.5395 BND = |
1 CHF |
2023-08-09 |
1 BND = |
0.6516 CHF |
1.5347 BND = |
1 CHF |
2023-08-08 |
1 BND = |
0.6532 CHF |
1.5309 BND = |
1 CHF |
2023-08-07 |
1 BND = |
0.6543 CHF |
1.5284 BND = |
1 CHF |
2023-08-06 |
1 BND = |
0.6542 CHF |
1.5285 BND = |
1 CHF |
2023-08-05 |
1 BND = |
0.6527 CHF |
1.5321 BND = |
1 CHF |
2023-08-04 |
1 BND = |
0.6539 CHF |
1.5292 BND = |
1 CHF |
2023-08-03 |
1 BND = |
0.6547 CHF |
1.5274 BND = |
1 CHF |
2023-08-02 |
1 BND = |
0.6523 CHF |
1.5329 BND = |
1 CHF |
2023-08-01 |
1 BND = |
0.654 CHF |
1.529 BND = |
1 CHF |
2023-07-31 |
1 BND = |
0.656 CHF |
1.5245 BND = |
1 CHF |
2023-07-30 |
1 BND = |
0.656 CHF |
1.5245 BND = |
1 CHF |
2023-07-29 |
1 BND = |
0.647 CHF |
1.5455 BND = |
1 CHF |
2023-07-28 |
1 BND = |
0.6488 CHF |
1.5414 BND = |
1 CHF |
2023-07-27 |
1 BND = |
0.6501 CHF |
1.5383 BND = |
1 CHF |
2023-07-26 |
1 BND = |
0.6522 CHF |
1.5332 BND = |
1 CHF |
2023-07-25 |
1 BND = |
0.6485 CHF |
1.542 BND = |
1 CHF |
2023-07-24 |
1 BND = |
0.652 CHF |
1.5338 BND = |
1 CHF |
2023-07-23 |
1 BND = |
0.652 CHF |
1.5338 BND = |
1 CHF |
2023-07-22 |
1 BND = |
0.651 CHF |
1.536 BND = |
1 CHF |
2023-07-21 |
1 BND = |
0.6476 CHF |
1.5442 BND = |
1 CHF |
2023-07-20 |
1 BND = |
0.6477 CHF |
1.5439 BND = |
1 CHF |
2023-07-19 |
1 BND = |
0.6518 CHF |
1.5343 BND = |
1 CHF |
2023-07-18 |
1 BND = |
0.6528 CHF |
1.5319 BND = |
1 CHF |
2023-07-17 |
1 BND = |
0.6554 CHF |
1.5259 BND = |
1 CHF |
2023-07-16 |
1 BND = |
0.6553 CHF |
1.526 BND = |
1 CHF |
2023-07-15 |
1 BND = |
0.651 CHF |
1.536 BND = |
1 CHF |
2023-07-14 |
1 BND = |
0.6553 CHF |
1.5261 BND = |
1 CHF |
2023-07-13 |
1 BND = |
0.656 CHF |
1.5243 BND = |
1 CHF |
2023-07-12 |
1 BND = |
0.6593 CHF |
1.5167 BND = |
1 CHF |
2023-07-11 |
1 BND = |
0.6619 CHF |
1.5108 BND = |
1 CHF |
2023-07-10 |
1 BND = |
0.6627 CHF |
1.5089 BND = |
1 CHF |
2023-07-09 |
1 BND = |
0.6627 CHF |
1.5089 BND = |
1 CHF |
2023-07-08 |
1 BND = |
0.663 CHF |
1.5082 BND = |
1 CHF |
2023-07-07 |
1 BND = |
0.6626 CHF |
1.5092 BND = |
1 CHF |
2023-07-06 |
1 BND = |
0.6644 CHF |
1.5051 BND = |
1 CHF |
2023-07-05 |
1 BND = |
0.6642 CHF |
1.5056 BND = |
1 CHF |
2023-07-04 |
1 BND = |
0.6626 CHF |
1.5092 BND = |
1 CHF |
2023-07-03 |
1 BND = |
0.6594 CHF |
1.5164 BND = |
1 CHF |
2023-07-02 |
1 BND = |
0.6594 CHF |
1.5164 BND = |
1 CHF |
2023-07-01 |
1 BND = |
0.6616 CHF |
1.5115 BND = |
1 CHF |
2023-06-30 |
1 BND = |
0.6603 CHF |
1.5144 BND = |
1 CHF |
2023-06-29 |
1 BND = |
0.6625 CHF |
1.5094 BND = |
1 CHF |
2023-06-28 |
1 BND = |
0.6623 CHF |
1.5099 BND = |
1 CHF |
2023-06-27 |
1 BND = |
0.6647 CHF |
1.5045 BND = |
1 CHF |
2023-06-26 |
1 BND = |
0.6669 CHF |
1.4994 BND = |
1 CHF |
2023-06-25 |
1 BND = |
0.6642 CHF |
1.5057 BND = |
1 CHF |
2023-06-23 |
1 BND = |
0.6687 CHF |
1.4954 BND = |
1 CHF |
2023-06-22 |
1 BND = |
0.6677 CHF |
1.4976 BND = |
1 CHF |
2023-06-21 |
1 BND = |
0.6683 CHF |
1.4964 BND = |
1 CHF |
2023-06-20 |
1 BND = |
0.6685 CHF |
1.4959 BND = |
1 CHF |
2023-06-19 |
1 BND = |
0.6698 CHF |
1.4929 BND = |
1 CHF |
2023-06-18 |
1 BND = |
0.6692 CHF |
1.4944 BND = |
1 CHF |
2023-06-17 |
1 BND = |
0.6702 CHF |
1.492 BND = |
1 CHF |
2023-06-16 |
1 BND = |
0.6734 CHF |
1.4849 BND = |
1 CHF |
2023-06-15 |
1 BND = |
0.6747 CHF |
1.4821 BND = |
1 CHF |
2023-06-14 |
1 BND = |
0.6765 CHF |
1.4783 BND = |
1 CHF |
2023-06-13 |
1 BND = |
0.6711 CHF |
1.4902 BND = |
1 CHF |
2023-06-12 |
1 BND = |
0.6721 CHF |
1.4878 BND = |
1 CHF |
2023-06-11 |
1 BND = |
0.6725 CHF |
1.487 BND = |
1 CHF |
2023-06-10 |
1 BND = |
0.6704 CHF |
1.4916 BND = |
1 CHF |
2023-06-09 |
1 BND = |
0.6754 CHF |
1.4807 BND = |
1 CHF |
2023-06-08 |
1 BND = |
0.6733 CHF |
1.4853 BND = |
1 CHF |
2023-06-07 |
1 BND = |
0.6715 CHF |
1.4892 BND = |
1 CHF |
2023-06-06 |
1 BND = |
0.6708 CHF |
1.4907 BND = |
1 CHF |
2023-06-05 |
1 BND = |
0.6734 CHF |
1.4849 BND = |
1 CHF |
2023-06-04 |
1 BND = |
0.676 CHF |
1.4792 BND = |
1 CHF |
2023-06-03 |
1 BND = |
0.6737 CHF |
1.4843 BND = |
1 CHF |
2023-06-02 |
1 BND = |
0.6725 CHF |
1.487 BND = |
1 CHF |
2023-06-01 |
1 BND = |
0.6706 CHF |
1.4913 BND = |
1 CHF |
2023-05-31 |
1 BND = |
0.6682 CHF |
1.4965 BND = |
1 CHF |
2023-05-30 |
1 BND = |
0.6692 CHF |
1.4942 BND = |
1 CHF |
2023-05-29 |
1 BND = |
0.6708 CHF |
1.4907 BND = |
1 CHF |
2023-05-28 |
1 BND = |
0.6699 CHF |
1.4928 BND = |
1 CHF |
2023-05-27 |
1 BND = |
0.6693 CHF |
1.4941 BND = |
1 CHF |
2023-05-26 |
1 BND = |
0.6712 CHF |
1.49 BND = |
1 CHF |
2023-05-25 |
1 BND = |
0.6684 CHF |
1.496 BND = |
1 CHF |
2023-05-24 |
1 BND = |
0.6666 CHF |
1.5 BND = |
1 CHF |
2023-05-23 |
1 BND = |
0.6696 CHF |
1.4934 BND = |
1 CHF |
2023-05-22 |
1 BND = |
0.6683 CHF |
1.4962 BND = |
1 CHF |
2023-05-21 |
1 BND = |
0.6682 CHF |
1.4965 BND = |
1 CHF |
2023-05-20 |
1 BND = |
0.6725 CHF |
1.4869 BND = |
1 CHF |
2023-05-19 |
1 BND = |
0.6691 CHF |
1.4945 BND = |
1 CHF |
2023-05-18 |
1 BND = |
0.6696 CHF |
1.4933 BND = |
1 CHF |
2023-05-17 |
1 BND = |
0.6698 CHF |
1.4929 BND = |
1 CHF |
2023-05-16 |
1 BND = |
0.6703 CHF |
1.4919 BND = |
1 CHF |
2023-05-15 |
1 BND = |
0.6751 CHF |
1.4812 BND = |
1 CHF |
2023-05-14 |
1 BND = |
0.6731 CHF |
1.4857 BND = |
1 CHF |
2023-05-13 |
1 BND = |
0.6733 CHF |
1.4852 BND = |
1 CHF |
2023-05-12 |
1 BND = |
0.6721 CHF |
1.4878 BND = |
1 CHF |
2023-05-11 |
1 BND = |
0.6708 CHF |
1.4908 BND = |
1 CHF |
2023-05-10 |
1 BND = |
0.6717 CHF |
1.4887 BND = |
1 CHF |
2023-05-09 |
1 BND = |
0.6723 CHF |
1.4875 BND = |
1 CHF |
2023-05-08 |
1 BND = |
0.6775 CHF |
1.4759 BND = |
1 CHF |
2023-05-07 |
1 BND = |
0.6776 CHF |
1.4757 BND = |
1 CHF |
2023-05-06 |
1 BND = |
0.6675 CHF |
1.4981 BND = |
1 CHF |
2023-05-05 |
1 BND = |
0.6638 CHF |
1.5065 BND = |
1 CHF |
2023-05-04 |
1 BND = |
0.6721 CHF |
1.488 BND = |
1 CHF |
2023-05-03 |
1 BND = |
0.6713 CHF |
1.4898 BND = |
1 CHF |
2023-05-02 |
1 BND = |
0.6775 CHF |
1.4761 BND = |
1 CHF |
2023-05-01 |
1 BND = |
0.6779 CHF |
1.4752 BND = |
1 CHF |
2023-04-30 |
1 BND = |
0.6694 CHF |
1.494 BND = |
1 CHF |
2023-04-29 |
1 BND = |
0.6688 CHF |
1.4953 BND = |
1 CHF |
2023-04-28 |
1 BND = |
0.6673 CHF |
1.4987 BND = |
1 CHF |
2023-04-27 |
1 BND = |
0.6647 CHF |
1.5045 BND = |
1 CHF |
2023-04-26 |
1 BND = |
0.6678 CHF |
1.4975 BND = |
1 CHF |
2023-04-25 |
1 BND = |
0.6701 CHF |
1.4923 BND = |
1 CHF |
2023-04-24 |
1 BND = |
0.6692 CHF |
1.4943 BND = |
1 CHF |
2023-04-23 |
1 BND = |
0.6693 CHF |
1.4942 BND = |
1 CHF |
2023-04-22 |
1 BND = |
0.6697 CHF |
1.4933 BND = |
1 CHF |
2023-04-21 |
1 BND = |
0.6728 CHF |
1.4862 BND = |
1 CHF |
2023-04-20 |
1 BND = |
0.6733 CHF |
1.4852 BND = |
1 CHF |
2023-04-19 |
1 BND = |
0.675 CHF |
1.4815 BND = |
1 CHF |
2023-04-18 |
1 BND = |
0.6695 CHF |
1.4936 BND = |
1 CHF |
2023-04-17 |
1 BND = |
0.6763 CHF |
1.4786 BND = |
1 CHF |
2023-04-16 |
1 BND = |
0.673 CHF |
1.4859 BND = |
1 CHF |
2023-04-15 |
1 BND = |
0.6714 CHF |
1.4894 BND = |
1 CHF |
2023-04-14 |
1 BND = |
0.6731 CHF |
1.4856 BND = |
1 CHF |
2023-04-13 |
1 BND = |
0.6785 CHF |
1.4738 BND = |
1 CHF |
2023-04-12 |
1 BND = |
0.6834 CHF |
1.4632 BND = |
1 CHF |
2023-04-11 |
1 BND = |
0.6855 CHF |
1.4589 BND = |
1 CHF |
2023-04-10 |
1 BND = |
0.6857 CHF |
1.4583 BND = |
1 CHF |
2023-04-09 |
1 BND = |
0.6809 CHF |
1.4686 BND = |
1 CHF |
2023-04-08 |
1 BND = |
0.6813 CHF |
1.4678 BND = |
1 CHF |
2023-04-07 |
1 BND = |
0.6831 CHF |
1.4639 BND = |
1 CHF |
2023-04-06 |
1 BND = |
0.6822 CHF |
1.4659 BND = |
1 CHF |
2023-04-05 |
1 BND = |
0.6858 CHF |
1.4582 BND = |
1 CHF |
2023-04-04 |
1 BND = |
0.6894 CHF |
1.4505 BND = |
1 CHF |
2023-04-03 |
1 BND = |
0.6891 CHF |
1.4511 BND = |
1 CHF |
2023-04-02 |
1 BND = |
0.6892 CHF |
1.4509 BND = |
1 CHF |
2023-04-01 |
1 BND = |
0.6874 CHF |
1.4548 BND = |
1 CHF |
2023-03-31 |
1 BND = |
0.6913 CHF |
1.4466 BND = |
1 CHF |
2023-03-30 |