Last Year History for BND/CLP
| BND | CLP | BND | CLP | Date |
|---|---|---|---|---|
| 1 BND = | 725.1954 CLP | 0.0014 BND = | 1 CLP | 2024-12-03 |
| 1 BND = | 724.9496 CLP | 0.0014 BND = | 1 CLP | 2024-12-02 |
| 1 BND = | 728.5743 CLP | 0.0014 BND = | 1 CLP | 2024-12-01 |
| 1 BND = | 728.5743 CLP | 0.0014 BND = | 1 CLP | 2024-11-30 |
| 1 BND = | 728.2571 CLP | 0.0014 BND = | 1 CLP | 2024-11-29 |
| 1 BND = | 729.8886 CLP | 0.0014 BND = | 1 CLP | 2024-11-28 |
| 1 BND = | 724.2853 CLP | 0.0014 BND = | 1 CLP | 2024-11-27 |
| 1 BND = | 722.6759 CLP | 0.0014 BND = | 1 CLP | 2024-11-26 |
| 1 BND = | 725.7498 CLP | 0.0014 BND = | 1 CLP | 2024-11-25 |
| 1 BND = | 725.749 CLP | 0.0014 BND = | 1 CLP | 2024-11-24 |
| 1 BND = | 725.749 CLP | 0.0014 BND = | 1 CLP | 2024-11-23 |
| 1 BND = | 721.2835 CLP | 0.0014 BND = | 1 CLP | 2024-11-22 |
| 1 BND = | 724.5038 CLP | 0.0014 BND = | 1 CLP | 2024-11-21 |
| 1 BND = | 727.6616 CLP | 0.0014 BND = | 1 CLP | 2024-11-20 |
| 1 BND = | 727.1144 CLP | 0.0014 BND = | 1 CLP | 2024-11-19 |
| 1 BND = | 728.306 CLP | 0.0014 BND = | 1 CLP | 2024-11-18 |
| 1 BND = | 725.2958 CLP | 0.0014 BND = | 1 CLP | 2024-11-17 |
| 1 BND = | 725.2958 CLP | 0.0014 BND = | 1 CLP | 2024-11-16 |
| 1 BND = | 725.1712 CLP | 0.0014 BND = | 1 CLP | 2024-11-15 |
| 1 BND = | 734.1361 CLP | 0.0014 BND = | 1 CLP | 2024-11-14 |
| 1 BND = | 736.5414 CLP | 0.0014 BND = | 1 CLP | 2024-11-13 |
| 1 BND = | 734.5404 CLP | 0.0014 BND = | 1 CLP | 2024-11-12 |
| 1 BND = | 725.5299 CLP | 0.0014 BND = | 1 CLP | 2024-11-11 |
| 1 BND = | 721.3905 CLP | 0.0014 BND = | 1 CLP | 2024-11-10 |
| 1 BND = | 721.3905 CLP | 0.0014 BND = | 1 CLP | 2024-11-09 |
| 1 BND = | 723.9805 CLP | 0.0014 BND = | 1 CLP | 2024-11-08 |
| 1 BND = | 721.9916 CLP | 0.0014 BND = | 1 CLP | 2024-11-07 |
| 1 BND = | 726.5532 CLP | 0.0014 BND = | 1 CLP | 2024-11-06 |
| 1 BND = | 723.7956 CLP | 0.0014 BND = | 1 CLP | 2024-11-05 |
| 1 BND = | 725.9544 CLP | 0.0014 BND = | 1 CLP | 2024-11-04 |
| 1 BND = | 726.1983 CLP | 0.0014 BND = | 1 CLP | 2024-11-03 |
| 1 BND = | 725.8337 CLP | 0.0014 BND = | 1 CLP | 2024-11-02 |
| 1 BND = | 728.143 CLP | 0.0014 BND = | 1 CLP | 2024-11-01 |
| 1 BND = | 728.0048 CLP | 0.0014 BND = | 1 CLP | 2024-10-31 |
| 1 BND = | 712.5678 CLP | 0.0014 BND = | 1 CLP | 2024-10-30 |
| 1 BND = | 716.1743 CLP | 0.0014 BND = | 1 CLP | 2024-10-29 |
| 1 BND = | 716.9975 CLP | 0.0014 BND = | 1 CLP | 2024-10-28 |
| 1 BND = | 716.2425 CLP | 0.0014 BND = | 1 CLP | 2024-10-27 |
| 1 BND = | 716.2425 CLP | 0.0014 BND = | 1 CLP | 2024-10-26 |
| 1 BND = | 719.0471 CLP | 0.0014 BND = | 1 CLP | 2024-10-25 |
| 1 BND = | 716.3816 CLP | 0.0014 BND = | 1 CLP | 2024-10-24 |
| 1 BND = | 721.2203 CLP | 0.0014 BND = | 1 CLP | 2024-10-23 |
| 1 BND = | 723.248 CLP | 0.0014 BND = | 1 CLP | 2024-10-22 |
| 1 BND = | 721.1057 CLP | 0.0014 BND = | 1 CLP | 2024-10-21 |
| 1 BND = | 721.0996 CLP | 0.0014 BND = | 1 CLP | 2024-10-20 |
| 1 BND = | 721.0996 CLP | 0.0014 BND = | 1 CLP | 2024-10-19 |
| 1 BND = | 718.4359 CLP | 0.0014 BND = | 1 CLP | 2024-10-18 |
| 1 BND = | 714.0311 CLP | 0.0014 BND = | 1 CLP | 2024-10-17 |
| 1 BND = | 717.0078 CLP | 0.0014 BND = | 1 CLP | 2024-10-16 |
| 1 BND = | 708.1048 CLP | 0.0014 BND = | 1 CLP | 2024-10-15 |
| 1 BND = | 711.208 CLP | 0.0014 BND = | 1 CLP | 2024-10-14 |
| 1 BND = | 713.1013 CLP | 0.0014 BND = | 1 CLP | 2024-10-13 |
| 1 BND = | 713.1013 CLP | 0.0014 BND = | 1 CLP | 2024-10-12 |
| 1 BND = | 710.9475 CLP | 0.0014 BND = | 1 CLP | 2024-10-11 |
| 1 BND = | 713.9953 CLP | 0.0014 BND = | 1 CLP | 2024-10-10 |
| 1 BND = | 715.8552 CLP | 0.0014 BND = | 1 CLP | 2024-10-09 |
| 1 BND = | 711.4048 CLP | 0.0014 BND = | 1 CLP | 2024-10-08 |
| 1 BND = | 708.3956 CLP | 0.0014 BND = | 1 CLP | 2024-10-07 |
| 1 BND = | 709.7717 CLP | 0.0014 BND = | 1 CLP | 2024-10-06 |
| 1 BND = | 709.7717 CLP | 0.0014 BND = | 1 CLP | 2024-10-05 |
| 1 BND = | 703.2613 CLP | 0.0014 BND = | 1 CLP | 2024-10-04 |
| 1 BND = | 705.7198 CLP | 0.0014 BND = | 1 CLP | 2024-10-03 |
| 1 BND = | 700.91 CLP | 0.0014 BND = | 1 CLP | 2024-10-02 |
| 1 BND = | 702.6072 CLP | 0.0014 BND = | 1 CLP | 2024-10-01 |
| 1 BND = | 702.2888 CLP | 0.0014 BND = | 1 CLP | 2024-09-30 |
| 1 BND = | 701.037 CLP | 0.0014 BND = | 1 CLP | 2024-09-29 |
| 1 BND = | 701.037 CLP | 0.0014 BND = | 1 CLP | 2024-09-28 |
| 1 BND = | 705.7205 CLP | 0.0014 BND = | 1 CLP | 2024-09-27 |
| 1 BND = | 706.3394 CLP | 0.0014 BND = | 1 CLP | 2024-09-26 |
| 1 BND = | 713.1663 CLP | 0.0014 BND = | 1 CLP | 2024-09-25 |
| 1 BND = | 714.1387 CLP | 0.0014 BND = | 1 CLP | 2024-09-24 |
| 1 BND = | 718.4217 CLP | 0.0014 BND = | 1 CLP | 2024-09-23 |
| 1 BND = | 719.6253 CLP | 0.0014 BND = | 1 CLP | 2024-09-22 |
| 1 BND = | 721.367 CLP | 0.0014 BND = | 1 CLP | 2024-09-21 |
| 1 BND = | 720.2688 CLP | 0.0014 BND = | 1 CLP | 2024-09-20 |
| 1 BND = | 716.452 CLP | 0.0014 BND = | 1 CLP | 2024-09-19 |
| 1 BND = | 716.124 CLP | 0.0014 BND = | 1 CLP | 2024-09-18 |
| 1 BND = | 714.4052 CLP | 0.0014 BND = | 1 CLP | 2024-09-17 |
| 1 BND = | 715.3733 CLP | 0.0014 BND = | 1 CLP | 2024-09-16 |
| 1 BND = | 716.445 CLP | 0.0014 BND = | 1 CLP | 2024-09-15 |
| 1 BND = | 716.445 CLP | 0.0014 BND = | 1 CLP | 2024-09-14 |
| 1 BND = | 720.0398 CLP | 0.0014 BND = | 1 CLP | 2024-09-13 |
| 1 BND = | 720.9486 CLP | 0.0014 BND = | 1 CLP | 2024-09-12 |
| 1 BND = | 726.6635 CLP | 0.0014 BND = | 1 CLP | 2024-09-11 |
| 1 BND = | 721.4649 CLP | 0.0014 BND = | 1 CLP | 2024-09-10 |
| 1 BND = | 725.0607 CLP | 0.0014 BND = | 1 CLP | 2024-09-09 |
| 1 BND = | 725.553 CLP | 0.0014 BND = | 1 CLP | 2024-09-08 |
| 1 BND = | 727.4049 CLP | 0.0014 BND = | 1 CLP | 2024-09-07 |
| 1 BND = | 725.0338 CLP | 0.0014 BND = | 1 CLP | 2024-09-06 |
| 1 BND = | 723.5846 CLP | 0.0014 BND = | 1 CLP | 2024-09-05 |
| 1 BND = | 710.0328 CLP | 0.0014 BND = | 1 CLP | 2024-09-04 |
| 1 BND = | 700.1231 CLP | 0.0014 BND = | 1 CLP | 2024-09-03 |
| 1 BND = | 699.8193 CLP | 0.0014 BND = | 1 CLP | 2024-09-02 |
| 1 BND = | 700.3525 CLP | 0.0014 BND = | 1 CLP | 2024-09-01 |
| 1 BND = | 701.3791 CLP | 0.0014 BND = | 1 CLP | 2024-08-31 |
| 1 BND = | 702.4164 CLP | 0.0014 BND = | 1 CLP | 2024-08-30 |
| 1 BND = | 700.6685 CLP | 0.0014 BND = | 1 CLP | 2024-08-29 |
| 1 BND = | 696.9871 CLP | 0.0014 BND = | 1 CLP | 2024-08-28 |
| 1 BND = | 695.4661 CLP | 0.0014 BND = | 1 CLP | 2024-08-27 |
| 1 BND = | 699.2722 CLP | 0.0014 BND = | 1 CLP | 2024-08-26 |
| 1 BND = | 702.8337 CLP | 0.0014 BND = | 1 CLP | 2024-08-25 |
| 1 BND = | 702.8337 CLP | 0.0014 BND = | 1 CLP | 2024-08-24 |
| 1 BND = | 701.782 CLP | 0.0014 BND = | 1 CLP | 2024-08-23 |
| 1 BND = | 702.3699 CLP | 0.0014 BND = | 1 CLP | 2024-08-22 |
| 1 BND = | 709.1659 CLP | 0.0014 BND = | 1 CLP | 2024-08-21 |
| 1 BND = | 707.4421 CLP | 0.0014 BND = | 1 CLP | 2024-08-20 |
| 1 BND = | 713.788 CLP | 0.0014 BND = | 1 CLP | 2024-08-19 |
| 1 BND = | 707.1799 CLP | 0.0014 BND = | 1 CLP | 2024-08-18 |
| 1 BND = | 707.1799 CLP | 0.0014 BND = | 1 CLP | 2024-08-17 |
| 1 BND = | 707.5206 CLP | 0.0014 BND = | 1 CLP | 2024-08-16 |
| 1 BND = | 709.5632 CLP | 0.0014 BND = | 1 CLP | 2024-08-15 |
| 1 BND = | 708.7941 CLP | 0.0014 BND = | 1 CLP | 2024-08-14 |
| 1 BND = | 705.3306 CLP | 0.0014 BND = | 1 CLP | 2024-08-13 |
| 1 BND = | 704.0278 CLP | 0.0014 BND = | 1 CLP | 2024-08-12 |
| 1 BND = | 706.7573 CLP | 0.0014 BND = | 1 CLP | 2024-08-11 |
| 1 BND = | 704.1639 CLP | 0.0014 BND = | 1 CLP | 2024-08-10 |
| 1 BND = | 705.4601 CLP | 0.0014 BND = | 1 CLP | 2024-08-09 |
| 1 BND = | 712.339 CLP | 0.0014 BND = | 1 CLP | 2024-08-08 |
| 1 BND = | 713.451 CLP | 0.0014 BND = | 1 CLP | 2024-08-07 |
| 1 BND = | 722.612 CLP | 0.0014 BND = | 1 CLP | 2024-08-06 |
| 1 BND = | 715.3253 CLP | 0.0014 BND = | 1 CLP | 2024-08-05 |
| 1 BND = | 715.3272 CLP | 0.0014 BND = | 1 CLP | 2024-08-04 |
| 1 BND = | 715.3272 CLP | 0.0014 BND = | 1 CLP | 2024-08-03 |
| 1 BND = | 709.2293 CLP | 0.0014 BND = | 1 CLP | 2024-08-02 |
| 1 BND = | 704.8939 CLP | 0.0014 BND = | 1 CLP | 2024-08-01 |
| 1 BND = | 710.6651 CLP | 0.0014 BND = | 1 CLP | 2024-07-31 |
| 1 BND = | 710.2827 CLP | 0.0014 BND = | 1 CLP | 2024-07-30 |
| 1 BND = | 709.0147 CLP | 0.0014 BND = | 1 CLP | 2024-07-29 |
| 1 BND = | 707.1194 CLP | 0.0014 BND = | 1 CLP | 2024-07-28 |
| 1 BND = | 707.1194 CLP | 0.0014 BND = | 1 CLP | 2024-07-27 |
| 1 BND = | 705.8622 CLP | 0.0014 BND = | 1 CLP | 2024-07-26 |
| 1 BND = | 704.4956 CLP | 0.0014 BND = | 1 CLP | 2024-07-25 |
| 1 BND = | 702.7033 CLP | 0.0014 BND = | 1 CLP | 2024-07-24 |
| 1 BND = | 702.0247 CLP | 0.0014 BND = | 1 CLP | 2024-07-23 |
| 1 BND = | 701.1072 CLP | 0.0014 BND = | 1 CLP | 2024-07-22 |
| 1 BND = | 700.5735 CLP | 0.0014 BND = | 1 CLP | 2024-07-21 |
| 1 BND = | 700.5735 CLP | 0.0014 BND = | 1 CLP | 2024-07-20 |
| 1 BND = | 693.5894 CLP | 0.0014 BND = | 1 CLP | 2024-07-19 |
| 1 BND = | 679.5807 CLP | 0.0015 BND = | 1 CLP | 2024-07-18 |
| 1 BND = | 677.3291 CLP | 0.0015 BND = | 1 CLP | 2024-07-17 |
| 1 BND = | 676.7964 CLP | 0.0015 BND = | 1 CLP | 2024-07-16 |
| 1 BND = | 680.9745 CLP | 0.0015 BND = | 1 CLP | 2024-07-15 |
| 1 BND = | 680.9742 CLP | 0.0015 BND = | 1 CLP | 2024-07-14 |
| 1 BND = | 675.7045 CLP | 0.0015 BND = | 1 CLP | 2024-07-13 |
| 1 BND = | 679.7288 CLP | 0.0015 BND = | 1 CLP | 2024-07-12 |
| 1 BND = | 689.2433 CLP | 0.0015 BND = | 1 CLP | 2024-07-11 |
| 1 BND = | 692.2992 CLP | 0.0014 BND = | 1 CLP | 2024-07-10 |
| 1 BND = | 695.4267 CLP | 0.0014 BND = | 1 CLP | 2024-07-09 |
| 1 BND = | 692.9258 CLP | 0.0014 BND = | 1 CLP | 2024-07-08 |
| 1 BND = | 692.4979 CLP | 0.0014 BND = | 1 CLP | 2024-07-07 |
| 1 BND = | 692.4979 CLP | 0.0014 BND = | 1 CLP | 2024-07-06 |
| 1 BND = | 694.4035 CLP | 0.0014 BND = | 1 CLP | 2024-07-05 |
| 1 BND = | 696.4982 CLP | 0.0014 BND = | 1 CLP | 2024-07-04 |
| 1 BND = | 699.0362 CLP | 0.0014 BND = | 1 CLP | 2024-07-03 |
| 1 BND = | 697.7268 CLP | 0.0014 BND = | 1 CLP | 2024-07-02 |
| 1 BND = | 705.4075 CLP | 0.0014 BND = | 1 CLP | 2024-07-01 |
| 1 BND = | 705.4092 CLP | 0.0014 BND = | 1 CLP | 2024-06-30 |
| 1 BND = | 698.7494 CLP | 0.0014 BND = | 1 CLP | 2024-06-29 |
| 1 BND = | 703.2317 CLP | 0.0014 BND = | 1 CLP | 2024-06-28 |
| 1 BND = | 696.9733 CLP | 0.0014 BND = | 1 CLP | 2024-06-27 |
| 1 BND = | 694.868 CLP | 0.0014 BND = | 1 CLP | 2024-06-26 |
| 1 BND = | 698.9546 CLP | 0.0014 BND = | 1 CLP | 2024-06-25 |
| 1 BND = | 687.8809 CLP | 0.0015 BND = | 1 CLP | 2024-06-24 |
| 1 BND = | 687.8801 CLP | 0.0015 BND = | 1 CLP | 2024-06-23 |
| 1 BND = | 687.8801 CLP | 0.0015 BND = | 1 CLP | 2024-06-22 |
| 1 BND = | 687.9233 CLP | 0.0015 BND = | 1 CLP | 2024-06-21 |
| 1 BND = | 691.6249 CLP | 0.0014 BND = | 1 CLP | 2024-06-20 |
| 1 BND = | 692.1216 CLP | 0.0014 BND = | 1 CLP | 2024-06-19 |
| 1 BND = | 686.7225 CLP | 0.0015 BND = | 1 CLP | 2024-06-18 |
| 1 BND = | 683.9728 CLP | 0.0015 BND = | 1 CLP | 2024-06-17 |
| 1 BND = | 678.1013 CLP | 0.0015 BND = | 1 CLP | 2024-06-16 |
| 1 BND = | 678.1013 CLP | 0.0015 BND = | 1 CLP | 2024-06-15 |
| 1 BND = | 676.7379 CLP | 0.0015 BND = | 1 CLP | 2024-06-14 |
| 1 BND = | 681.5648 CLP | 0.0015 BND = | 1 CLP | 2024-06-13 |
| 1 BND = | 681.9844 CLP | 0.0015 BND = | 1 CLP | 2024-06-12 |
| 1 BND = | 681.6711 CLP | 0.0015 BND = | 1 CLP | 2024-06-11 |
| 1 BND = | 674.7945 CLP | 0.0015 BND = | 1 CLP | 2024-06-10 |
| 1 BND = | 674.7936 CLP | 0.0015 BND = | 1 CLP | 2024-06-09 |
| 1 BND = | 674.7936 CLP | 0.0015 BND = | 1 CLP | 2024-06-08 |
| 1 BND = | 675.3211 CLP | 0.0015 BND = | 1 CLP | 2024-06-07 |
| 1 BND = | 675.451 CLP | 0.0015 BND = | 1 CLP | 2024-06-06 |
| 1 BND = | 673.5815 CLP | 0.0015 BND = | 1 CLP | 2024-06-05 |
| 1 BND = | 674.3683 CLP | 0.0015 BND = | 1 CLP | 2024-06-04 |
| 1 BND = | 680.3162 CLP | 0.0015 BND = | 1 CLP | 2024-06-03 |
| 1 BND = | 679.2547 CLP | 0.0015 BND = | 1 CLP | 2024-06-02 |
| 1 BND = | 679.2547 CLP | 0.0015 BND = | 1 CLP | 2024-06-01 |
| 1 BND = | 679.8082 CLP | 0.0015 BND = | 1 CLP | 2024-05-31 |
| 1 BND = | 671.528 CLP | 0.0015 BND = | 1 CLP | 2024-05-30 |
| 1 BND = | 663.4004 CLP | 0.0015 BND = | 1 CLP | 2024-05-29 |
| 1 BND = | 669.2799 CLP | 0.0015 BND = | 1 CLP | 2024-05-28 |
| 1 BND = | 671.6181 CLP | 0.0015 BND = | 1 CLP | 2024-05-27 |
| 1 BND = | 673.8279 CLP | 0.0015 BND = | 1 CLP | 2024-05-26 |
| 1 BND = | 673.8279 CLP | 0.0015 BND = | 1 CLP | 2024-05-25 |
| 1 BND = | 672.0173 CLP | 0.0015 BND = | 1 CLP | 2024-05-24 |
| 1 BND = | 665.647 CLP | 0.0015 BND = | 1 CLP | 2024-05-23 |
| 1 BND = | 659.2299 CLP | 0.0015 BND = | 1 CLP | 2024-05-22 |
| 1 BND = | 661.217 CLP | 0.0015 BND = | 1 CLP | 2024-05-21 |
| 1 BND = | 665.8818 CLP | 0.0015 BND = | 1 CLP | 2024-05-20 |
| 1 BND = | 667.2172 CLP | 0.0015 BND = | 1 CLP | 2024-05-19 |
| 1 BND = | 667.2172 CLP | 0.0015 BND = | 1 CLP | 2024-05-18 |
| 1 BND = | 667.8286 CLP | 0.0015 BND = | 1 CLP | 2024-05-17 |
| 1 BND = | 675.3036 CLP | 0.0015 BND = | 1 CLP | 2024-05-16 |
| 1 BND = | 677.1356 CLP | 0.0015 BND = | 1 CLP | 2024-05-15 |
| 1 BND = | 683.6438 CLP | 0.0015 BND = | 1 CLP | 2024-05-14 |
| 1 BND = | 683.994 CLP | 0.0015 BND = | 1 CLP | 2024-05-13 |
| 1 BND = | 683.6261 CLP | 0.0015 BND = | 1 CLP | 2024-05-12 |
| 1 BND = | 688.8441 CLP | 0.0015 BND = | 1 CLP | 2024-05-11 |
| 1 BND = | 684.3145 CLP | 0.0015 BND = | 1 CLP | 2024-05-10 |
| 1 BND = | 690.0001 CLP | 0.0014 BND = | 1 CLP | 2024-05-09 |
| 1 BND = | 690.7838 CLP | 0.0014 BND = | 1 CLP | 2024-05-08 |
| 1 BND = | 688.9554 CLP | 0.0015 BND = | 1 CLP | 2024-05-07 |
| 1 BND = | 697.2766 CLP | 0.0014 BND = | 1 CLP | 2024-05-06 |
| 1 BND = | 698.9097 CLP | 0.0014 BND = | 1 CLP | 2024-05-05 |
| 1 BND = | 698.9097 CLP | 0.0014 BND = | 1 CLP | 2024-05-04 |
| 1 BND = | 698.7333 CLP | 0.0014 BND = | 1 CLP | 2024-05-03 |
| 1 BND = | 706.4319 CLP | 0.0014 BND = | 1 CLP | 2024-05-02 |
| 1 BND = | 699.1804 CLP | 0.0014 BND = | 1 CLP | 2024-05-01 |
| 1 BND = | 692.4881 CLP | 0.0014 BND = | 1 CLP | 2024-04-30 |
| 1 BND = | 697.7295 CLP | 0.0014 BND = | 1 CLP | 2024-04-29 |
| 1 BND = | 697.679 CLP | 0.0014 BND = | 1 CLP | 2024-04-28 |
| 1 BND = | 697.679 CLP | 0.0014 BND = | 1 CLP | 2024-04-27 |
| 1 BND = | 697.8986 CLP | 0.0014 BND = | 1 CLP | 2024-04-26 |
| 1 BND = | 700.969 CLP | 0.0014 BND = | 1 CLP | 2024-04-25 |
| 1 BND = | 703.2778 CLP | 0.0014 BND = | 1 CLP | 2024-04-24 |
| 1 BND = | 699.6453 CLP | 0.0014 BND = | 1 CLP | 2024-04-23 |
| 1 BND = | 704.6181 CLP | 0.0014 BND = | 1 CLP | 2024-04-22 |
| 1 BND = | 708.6746 CLP | 0.0014 BND = | 1 CLP | 2024-04-21 |
| 1 BND = | 708.6746 CLP | 0.0014 BND = | 1 CLP | 2024-04-20 |
| 1 BND = | 707.8541 CLP | 0.0014 BND = | 1 CLP | 2024-04-19 |
| 1 BND = | 720.3576 CLP | 0.0014 BND = | 1 CLP | 2024-04-18 |
| 1 BND = | 718.0543 CLP | 0.0014 BND = | 1 CLP | 2024-04-17 |
| 1 BND = | 716.7376 CLP | 0.0014 BND = | 1 CLP | 2024-04-16 |
| 1 BND = | 709.6186 CLP | 0.0014 BND = | 1 CLP | 2024-04-15 |
| 1 BND = | 703.3137 CLP | 0.0014 BND = | 1 CLP | 2024-04-14 |
| 1 BND = | 709.3601 CLP | 0.0014 BND = | 1 CLP | 2024-04-13 |
| 1 BND = | 705.6512 CLP | 0.0014 BND = | 1 CLP | 2024-04-12 |
| 1 BND = | 697.2001 CLP | 0.0014 BND = | 1 CLP | 2024-04-11 |
| 1 BND = | 698.9059 CLP | 0.0014 BND = | 1 CLP | 2024-04-10 |
| 1 BND = | 702.443 CLP | 0.0014 BND = | 1 CLP | 2024-04-09 |
| 1 BND = | 698.2339 CLP | 0.0014 BND = | 1 CLP | 2024-04-08 |
| 1 BND = | 698.2332 CLP | 0.0014 BND = | 1 CLP | 2024-04-07 |
| 1 BND = | 698.2332 CLP | 0.0014 BND = | 1 CLP | 2024-04-06 |
| 1 BND = | 697.3678 CLP | 0.0014 BND = | 1 CLP | 2024-04-05 |
| 1 BND = | 710.6951 CLP | 0.0014 BND = | 1 CLP | 2024-04-04 |
| 1 BND = | 723.1327 CLP | 0.0014 BND = | 1 CLP | 2024-04-03 |
| 1 BND = | 730.8731 CLP | 0.0014 BND = | 1 CLP | 2024-04-02 |
| 1 BND = | 726.6383 CLP | 0.0014 BND = | 1 CLP | 2024-04-01 |
| 1 BND = | 726.863 CLP | 0.0014 BND = | 1 CLP | 2024-03-31 |
| 1 BND = | 726.863 CLP | 0.0014 BND = | 1 CLP | 2024-03-30 |
| 1 BND = | 726.8022 CLP | 0.0014 BND = | 1 CLP | 2024-03-29 |
| 1 BND = | 726.666 CLP | 0.0014 BND = | 1 CLP | 2024-03-28 |
| 1 BND = | 727.5197 CLP | 0.0014 BND = | 1 CLP | 2024-03-27 |
| 1 BND = | 727.9938 CLP | 0.0014 BND = | 1 CLP | 2024-03-26 |
| 1 BND = | 727.1433 CLP | 0.0014 BND = | 1 CLP | 2024-03-25 |
| 1 BND = | 727.1423 CLP | 0.0014 BND = | 1 CLP | 2024-03-24 |
| 1 BND = | 727.1423 CLP | 0.0014 BND = | 1 CLP | 2024-03-23 |
| 1 BND = | 719.4409 CLP | 0.0014 BND = | 1 CLP | 2024-03-22 |
| 1 BND = | 723.2791 CLP | 0.0014 BND = | 1 CLP | 2024-03-21 |
| 1 BND = | 721.0317 CLP | 0.0014 BND = | 1 CLP | 2024-03-20 |
| 1 BND = | 705.8223 CLP | 0.0014 BND = | 1 CLP | 2024-03-19 |
| 1 BND = | 701.4535 CLP | 0.0014 BND = | 1 CLP | 2024-03-18 |
| 1 BND = | 701.4581 CLP | 0.0014 BND = | 1 CLP | 2024-03-17 |
| 1 BND = | 701.4581 CLP | 0.0014 BND = | 1 CLP | 2024-03-16 |
| 1 BND = | 704.1702 CLP | 0.0014 BND = | 1 CLP | 2024-03-15 |
| 1 BND = | 710.102 CLP | 0.0014 BND = | 1 CLP | 2024-03-14 |
| 1 BND = | 721.6258 CLP | 0.0014 BND = | 1 CLP | 2024-03-13 |
| 1 BND = | 724.7644 CLP | 0.0014 BND = | 1 CLP | 2024-03-12 |
| 1 BND = | 724.4321 CLP | 0.0014 BND = | 1 CLP | 2024-03-11 |
| 1 BND = | 726.5992 CLP | 0.0014 BND = | 1 CLP | 2024-03-10 |
| 1 BND = | 726.5992 CLP | 0.0014 BND = | 1 CLP | 2024-03-09 |
| 1 BND = | 738.0228 CLP | 0.0014 BND = | 1 CLP | 2024-03-08 |
| 1 BND = | 736.373 CLP | 0.0014 BND = | 1 CLP | 2024-03-07 |
| 1 BND = | 726.8286 CLP | 0.0014 BND = | 1 CLP | 2024-03-06 |
| 1 BND = | 725.1524 CLP | 0.0014 BND = | 1 CLP | 2024-03-05 |
| 1 BND = | 718.1609 CLP | 0.0014 BND = | 1 CLP | 2024-03-04 |
| 1 BND = | 714.3629 CLP | 0.0014 BND = | 1 CLP | 2024-03-03 |
| 1 BND = | 714.3629 CLP | 0.0014 BND = | 1 CLP | 2024-03-02 |
| 1 BND = | 717.7869 CLP | 0.0014 BND = | 1 CLP | 2024-03-01 |
| 1 BND = | 728.1766 CLP | 0.0014 BND = | 1 CLP | 2024-02-29 |
| 1 BND = | 729.3833 CLP | 0.0014 BND = | 1 CLP | 2024-02-28 |
| 1 BND = | 733.8801 CLP | 0.0014 BND = | 1 CLP | 2024-02-27 |
| 1 BND = | 727.1424 CLP | 0.0014 BND = | 1 CLP | 2024-02-26 |
| 1 BND = | 728.5078 CLP | 0.0014 BND = | 1 CLP | 2024-02-25 |
| 1 BND = | 728.5078 CLP | 0.0014 BND = | 1 CLP | 2024-02-24 |
| 1 BND = | 727.8784 CLP | 0.0014 BND = | 1 CLP | 2024-02-23 |
| 1 BND = | 722.921 CLP | 0.0014 BND = | 1 CLP | 2024-02-22 |
| 1 BND = | 716.544 CLP | 0.0014 BND = | 1 CLP | 2024-02-21 |
| 1 BND = | 716.3843 CLP | 0.0014 BND = | 1 CLP | 2024-02-20 |
| 1 BND = | 721.9605 CLP | 0.0014 BND = | 1 CLP | 2024-02-19 |
| 1 BND = | 716.3669 CLP | 0.0014 BND = | 1 CLP | 2024-02-18 |
| 1 BND = | 721.5253 CLP | 0.0014 BND = | 1 CLP | 2024-02-17 |
| 1 BND = | 720.1307 CLP | 0.0014 BND = | 1 CLP | 2024-02-16 |
| 1 BND = | 710.9994 CLP | 0.0014 BND = | 1 CLP | 2024-02-15 |
| 1 BND = | 716.9572 CLP | 0.0014 BND = | 1 CLP | 2024-02-14 |
| 1 BND = | 721.7874 CLP | 0.0014 BND = | 1 CLP | 2024-02-13 |
| 1 BND = | 721.5185 CLP | 0.0014 BND = | 1 CLP | 2024-02-12 |
| 1 BND = | 720.9964 CLP | 0.0014 BND = | 1 CLP | 2024-02-11 |
| 1 BND = | 720.9964 CLP | 0.0014 BND = | 1 CLP | 2024-02-10 |
| 1 BND = | 718.1455 CLP | 0.0014 BND = | 1 CLP | 2024-02-09 |
| 1 BND = | 710.5865 CLP | 0.0014 BND = | 1 CLP | 2024-02-08 |
| 1 BND = | 706.0109 CLP | 0.0014 BND = | 1 CLP | 2024-02-07 |
| 1 BND = | 708.5029 CLP | 0.0014 BND = | 1 CLP | 2024-02-06 |
| 1 BND = | 698.1229 CLP | 0.0014 BND = | 1 CLP | 2024-02-05 |
| 1 BND = | 698.1238 CLP | 0.0014 BND = | 1 CLP | 2024-02-04 |
| 1 BND = | 698.1238 CLP | 0.0014 BND = | 1 CLP | 2024-02-03 |
| 1 BND = | 699.0385 CLP | 0.0014 BND = | 1 CLP | 2024-02-02 |
| 1 BND = | 692.5395 CLP | 0.0014 BND = | 1 CLP | 2024-02-01 |
| 1 BND = | 695.3484 CLP | 0.0014 BND = | 1 CLP | 2024-01-31 |
| 1 BND = | 693.9828 CLP | 0.0014 BND = | 1 CLP | 2024-01-30 |
| 1 BND = | 688.1884 CLP | 0.0015 BND = | 1 CLP | 2024-01-29 |
| 1 BND = | 676.8744 CLP | 0.0015 BND = | 1 CLP | 2024-01-28 |
| 1 BND = | 676.8744 CLP | 0.0015 BND = | 1 CLP | 2024-01-27 |
| 1 BND = | 676.2041 CLP | 0.0015 BND = | 1 CLP | 2024-01-26 |
| 1 BND = | 679.7137 CLP | 0.0015 BND = | 1 CLP | 2024-01-25 |
| 1 BND = | 679.9732 CLP | 0.0015 BND = | 1 CLP | 2024-01-24 |
| 1 BND = | 678.2591 CLP | 0.0015 BND = | 1 CLP | 2024-01-23 |
| 1 BND = | 679.2626 CLP | 0.0015 BND = | 1 CLP | 2024-01-22 |
| 1 BND = | 678.8912 CLP | 0.0015 BND = | 1 CLP | 2024-01-21 |
| 1 BND = | 678.6121 CLP | 0.0015 BND = | 1 CLP | 2024-01-20 |
| 1 BND = | 684.5551 CLP | 0.0015 BND = | 1 CLP | 2024-01-19 |
| 1 BND = | 686.9233 CLP | 0.0015 BND = | 1 CLP | 2024-01-18 |
| 1 BND = | 687.4334 CLP | 0.0015 BND = | 1 CLP | 2024-01-17 |
| 1 BND = | 681.8158 CLP | 0.0015 BND = | 1 CLP | 2024-01-16 |
| 1 BND = | 682.3379 CLP | 0.0015 BND = | 1 CLP | 2024-01-15 |
| 1 BND = | 682.875 CLP | 0.0015 BND = | 1 CLP | 2024-01-14 |
| 1 BND = | 682.875 CLP | 0.0015 BND = | 1 CLP | 2024-01-13 |
| 1 BND = | 687.7177 CLP | 0.0015 BND = | 1 CLP | 2024-01-12 |
| 1 BND = | 690.7415 CLP | 0.0014 BND = | 1 CLP | 2024-01-11 |
| 1 BND = | 689.7109 CLP | 0.0014 BND = | 1 CLP | 2024-01-10 |
| 1 BND = | 680.5794 CLP | 0.0015 BND = | 1 CLP | 2024-01-09 |
| 1 BND = | 669.6562 CLP | 0.0015 BND = | 1 CLP | 2024-01-08 |
| 1 BND = | 670.2544 CLP | 0.0015 BND = | 1 CLP | 2024-01-07 |
| 1 BND = | 671.0122 CLP | 0.0015 BND = | 1 CLP | 2024-01-06 |
| 1 BND = | 668.0467 CLP | 0.0015 BND = | 1 CLP | 2024-01-05 |
| 1 BND = | 664.0598 CLP | 0.0015 BND = | 1 CLP | 2024-01-04 |
| 1 BND = | 666.8879 CLP | 0.0015 BND = | 1 CLP | 2024-01-03 |
| 1 BND = | 669.1475 CLP | 0.0015 BND = | 1 CLP | 2024-01-02 |
| 1 BND = | 669.5111 CLP | 0.0015 BND = | 1 CLP | 2024-01-01 |
| 1 BND = | 669.1439 CLP | 0.0015 BND = | 1 CLP | 2023-12-31 |
| 1 BND = | 663.1905 CLP | 0.0015 BND = | 1 CLP | 2023-12-30 |
| 1 BND = | 669.8552 CLP | 0.0015 BND = | 1 CLP | 2023-12-29 |
| 1 BND = | 672.4956 CLP | 0.0015 BND = | 1 CLP | 2023-12-28 |
| 1 BND = | 673.2505 CLP | 0.0015 BND = | 1 CLP | 2023-12-27 |
| 1 BND = | 673.2732 CLP | 0.0015 BND = | 1 CLP | 2023-12-26 |
| 1 BND = | 661.2842 CLP | 0.0015 BND = | 1 CLP | 2023-12-25 |
| 1 BND = | 661.2852 CLP | 0.0015 BND = | 1 CLP | 2023-12-24 |
| 1 BND = | 674.2909 CLP | 0.0015 BND = | 1 CLP | 2023-12-23 |
| 1 BND = | 662.5969 CLP | 0.0015 BND = | 1 CLP | 2023-12-22 |
| 1 BND = | 655.3164 CLP | 0.0015 BND = | 1 CLP | 2023-12-21 |
| 1 BND = | 649.5314 CLP | 0.0015 BND = | 1 CLP | 2023-12-20 |
| 1 BND = | 656.7778 CLP | 0.0015 BND = | 1 CLP | 2023-12-19 |
| 1 BND = | 651.5204 CLP | 0.0015 BND = | 1 CLP | 2023-12-18 |
| 1 BND = | 651.3152 CLP | 0.0015 BND = | 1 CLP | 2023-12-17 |
| 1 BND = | 651.747 CLP | 0.0015 BND = | 1 CLP | 2023-12-16 |
| 1 BND = | 654.5925 CLP | 0.0015 BND = | 1 CLP | 2023-12-15 |
| 1 BND = | 658.2983 CLP | 0.0015 BND = | 1 CLP | 2023-12-14 |
| 1 BND = | 654.3715 CLP | 0.0015 BND = | 1 CLP | 2023-12-13 |
| 1 BND = | 657.1624 CLP | 0.0015 BND = | 1 CLP | 2023-12-12 |
| 1 BND = | 650.4676 CLP | 0.0015 BND = | 1 CLP | 2023-12-11 |
| 1 BND = | 650.9093 CLP | 0.0015 BND = | 1 CLP | 2023-12-10 |
| 1 BND = | 650.9093 CLP | 0.0015 BND = | 1 CLP | 2023-12-09 |
| 1 BND = | 652.1635 CLP | 0.0015 BND = | 1 CLP | 2023-12-08 |
| 1 BND = | 653.8966 CLP | 0.0015 BND = | 1 CLP | 2023-12-07 |
| 1 BND = | 650.7254 CLP | 0.0015 BND = | 1 CLP | 2023-12-06 |
| 1 BND = | 648.3701 CLP | 0.0015 BND = | 1 CLP | 2023-12-05 |