Last Year History for BND/CNY
| BND | CNY | BND | CNY | Date |
|---|---|---|---|---|
| 1 BND = | 5.3987 CNY | 0.1852 BND = | 1 CNY | 2024-12-03 |
| 1 BND = | 5.4128 CNY | 0.1847 BND = | 1 CNY | 2024-12-02 |
| 1 BND = | 5.4159 CNY | 0.1846 BND = | 1 CNY | 2024-12-01 |
| 1 BND = | 5.4159 CNY | 0.1846 BND = | 1 CNY | 2024-11-30 |
| 1 BND = | 5.3923 CNY | 0.1854 BND = | 1 CNY | 2024-11-29 |
| 1 BND = | 5.4151 CNY | 0.1847 BND = | 1 CNY | 2024-11-28 |
| 1 BND = | 5.3722 CNY | 0.1861 BND = | 1 CNY | 2024-11-27 |
| 1 BND = | 5.3732 CNY | 0.1861 BND = | 1 CNY | 2024-11-26 |
| 1 BND = | 5.4082 CNY | 0.1849 BND = | 1 CNY | 2024-11-25 |
| 1 BND = | 5.3753 CNY | 0.186 BND = | 1 CNY | 2024-11-24 |
| 1 BND = | 5.3753 CNY | 0.186 BND = | 1 CNY | 2024-11-23 |
| 1 BND = | 5.3672 CNY | 0.1863 BND = | 1 CNY | 2024-11-22 |
| 1 BND = | 5.3877 CNY | 0.1856 BND = | 1 CNY | 2024-11-21 |
| 1 BND = | 5.4289 CNY | 0.1842 BND = | 1 CNY | 2024-11-20 |
| 1 BND = | 5.4115 CNY | 0.1848 BND = | 1 CNY | 2024-11-19 |
| 1 BND = | 5.3853 CNY | 0.1857 BND = | 1 CNY | 2024-11-18 |
| 1 BND = | 5.3787 CNY | 0.1859 BND = | 1 CNY | 2024-11-17 |
| 1 BND = | 5.3787 CNY | 0.1859 BND = | 1 CNY | 2024-11-16 |
| 1 BND = | 5.3724 CNY | 0.1861 BND = | 1 CNY | 2024-11-15 |
| 1 BND = | 5.3777 CNY | 0.186 BND = | 1 CNY | 2024-11-14 |
| 1 BND = | 5.3919 CNY | 0.1855 BND = | 1 CNY | 2024-11-13 |
| 1 BND = | 5.4256 CNY | 0.1843 BND = | 1 CNY | 2024-11-12 |
| 1 BND = | 5.4121 CNY | 0.1848 BND = | 1 CNY | 2024-11-11 |
| 1 BND = | 5.4014 CNY | 0.1851 BND = | 1 CNY | 2024-11-10 |
| 1 BND = | 5.4014 CNY | 0.1851 BND = | 1 CNY | 2024-11-09 |
| 1 BND = | 5.4104 CNY | 0.1848 BND = | 1 CNY | 2024-11-08 |
| 1 BND = | 5.367 CNY | 0.1863 BND = | 1 CNY | 2024-11-07 |
| 1 BND = | 5.4418 CNY | 0.1838 BND = | 1 CNY | 2024-11-06 |
| 1 BND = | 5.3953 CNY | 0.1853 BND = | 1 CNY | 2024-11-05 |
| 1 BND = | 5.3735 CNY | 0.1861 BND = | 1 CNY | 2024-11-04 |
| 1 BND = | 5.3864 CNY | 0.1857 BND = | 1 CNY | 2024-11-03 |
| 1 BND = | 5.379 CNY | 0.1859 BND = | 1 CNY | 2024-11-02 |
| 1 BND = | 5.3954 CNY | 0.1853 BND = | 1 CNY | 2024-11-01 |
| 1 BND = | 5.3876 CNY | 0.1856 BND = | 1 CNY | 2024-10-31 |
| 1 BND = | 5.3855 CNY | 0.1857 BND = | 1 CNY | 2024-10-30 |
| 1 BND = | 5.398 CNY | 0.1853 BND = | 1 CNY | 2024-10-29 |
| 1 BND = | 5.3875 CNY | 0.1856 BND = | 1 CNY | 2024-10-28 |
| 1 BND = | 5.3808 CNY | 0.1858 BND = | 1 CNY | 2024-10-27 |
| 1 BND = | 5.3808 CNY | 0.1858 BND = | 1 CNY | 2024-10-26 |
| 1 BND = | 5.4098 CNY | 0.1849 BND = | 1 CNY | 2024-10-25 |
| 1 BND = | 5.3926 CNY | 0.1854 BND = | 1 CNY | 2024-10-24 |
| 1 BND = | 5.4033 CNY | 0.1851 BND = | 1 CNY | 2024-10-23 |
| 1 BND = | 5.4084 CNY | 0.1849 BND = | 1 CNY | 2024-10-22 |
| 1 BND = | 5.4292 CNY | 0.1842 BND = | 1 CNY | 2024-10-21 |
| 1 BND = | 5.427 CNY | 0.1843 BND = | 1 CNY | 2024-10-20 |
| 1 BND = | 5.427 CNY | 0.1843 BND = | 1 CNY | 2024-10-19 |
| 1 BND = | 5.3945 CNY | 0.1854 BND = | 1 CNY | 2024-10-18 |
| 1 BND = | 5.4249 CNY | 0.1843 BND = | 1 CNY | 2024-10-17 |
| 1 BND = | 5.425 CNY | 0.1843 BND = | 1 CNY | 2024-10-16 |
| 1 BND = | 5.4339 CNY | 0.184 BND = | 1 CNY | 2024-10-15 |
| 1 BND = | 5.4131 CNY | 0.1847 BND = | 1 CNY | 2024-10-14 |
| 1 BND = | 5.4167 CNY | 0.1846 BND = | 1 CNY | 2024-10-13 |
| 1 BND = | 5.4167 CNY | 0.1846 BND = | 1 CNY | 2024-10-12 |
| 1 BND = | 5.4021 CNY | 0.1851 BND = | 1 CNY | 2024-10-11 |
| 1 BND = | 5.4122 CNY | 0.1848 BND = | 1 CNY | 2024-10-10 |
| 1 BND = | 5.4188 CNY | 0.1845 BND = | 1 CNY | 2024-10-09 |
| 1 BND = | 5.419 CNY | 0.1845 BND = | 1 CNY | 2024-10-08 |
| 1 BND = | 5.3791 CNY | 0.1859 BND = | 1 CNY | 2024-10-07 |
| 1 BND = | 5.3849 CNY | 0.1857 BND = | 1 CNY | 2024-10-06 |
| 1 BND = | 5.3849 CNY | 0.1857 BND = | 1 CNY | 2024-10-05 |
| 1 BND = | 5.4312 CNY | 0.1841 BND = | 1 CNY | 2024-10-04 |
| 1 BND = | 5.4542 CNY | 0.1833 BND = | 1 CNY | 2024-10-03 |
| 1 BND = | 5.4549 CNY | 0.1833 BND = | 1 CNY | 2024-10-02 |
| 1 BND = | 5.4601 CNY | 0.1831 BND = | 1 CNY | 2024-10-01 |
| 1 BND = | 5.4697 CNY | 0.1828 BND = | 1 CNY | 2024-09-30 |
| 1 BND = | 5.4668 CNY | 0.1829 BND = | 1 CNY | 2024-09-29 |
| 1 BND = | 5.4668 CNY | 0.1829 BND = | 1 CNY | 2024-09-28 |
| 1 BND = | 5.4635 CNY | 0.183 BND = | 1 CNY | 2024-09-27 |
| 1 BND = | 5.4372 CNY | 0.1839 BND = | 1 CNY | 2024-09-26 |
| 1 BND = | 5.4815 CNY | 0.1824 BND = | 1 CNY | 2024-09-25 |
| 1 BND = | 5.4424 CNY | 0.1837 BND = | 1 CNY | 2024-09-24 |
| 1 BND = | 5.4618 CNY | 0.1831 BND = | 1 CNY | 2024-09-23 |
| 1 BND = | 5.4661 CNY | 0.1829 BND = | 1 CNY | 2024-09-22 |
| 1 BND = | 5.4661 CNY | 0.1829 BND = | 1 CNY | 2024-09-21 |
| 1 BND = | 5.458 CNY | 0.1832 BND = | 1 CNY | 2024-09-20 |
| 1 BND = | 5.4354 CNY | 0.184 BND = | 1 CNY | 2024-09-19 |
| 1 BND = | 5.4693 CNY | 0.1828 BND = | 1 CNY | 2024-09-18 |
| 1 BND = | 5.4783 CNY | 0.1825 BND = | 1 CNY | 2024-09-17 |
| 1 BND = | 5.4604 CNY | 0.1831 BND = | 1 CNY | 2024-09-16 |
| 1 BND = | 5.4595 CNY | 0.1832 BND = | 1 CNY | 2024-09-15 |
| 1 BND = | 5.4595 CNY | 0.1832 BND = | 1 CNY | 2024-09-14 |
| 1 BND = | 5.4653 CNY | 0.183 BND = | 1 CNY | 2024-09-13 |
| 1 BND = | 5.4488 CNY | 0.1835 BND = | 1 CNY | 2024-09-12 |
| 1 BND = | 5.4409 CNY | 0.1838 BND = | 1 CNY | 2024-09-11 |
| 1 BND = | 5.441 CNY | 0.1838 BND = | 1 CNY | 2024-09-10 |
| 1 BND = | 5.4661 CNY | 0.1829 BND = | 1 CNY | 2024-09-09 |
| 1 BND = | 5.4518 CNY | 0.1834 BND = | 1 CNY | 2024-09-08 |
| 1 BND = | 5.4518 CNY | 0.1834 BND = | 1 CNY | 2024-09-07 |
| 1 BND = | 5.4483 CNY | 0.1835 BND = | 1 CNY | 2024-09-06 |
| 1 BND = | 5.4434 CNY | 0.1837 BND = | 1 CNY | 2024-09-05 |
| 1 BND = | 5.4407 CNY | 0.1838 BND = | 1 CNY | 2024-09-04 |
| 1 BND = | 5.4444 CNY | 0.1837 BND = | 1 CNY | 2024-09-03 |
| 1 BND = | 5.4442 CNY | 0.1837 BND = | 1 CNY | 2024-09-02 |
| 1 BND = | 5.4357 CNY | 0.184 BND = | 1 CNY | 2024-09-01 |
| 1 BND = | 5.4436 CNY | 0.1837 BND = | 1 CNY | 2024-08-31 |
| 1 BND = | 5.4439 CNY | 0.1837 BND = | 1 CNY | 2024-08-30 |
| 1 BND = | 5.4441 CNY | 0.1837 BND = | 1 CNY | 2024-08-29 |
| 1 BND = | 5.4701 CNY | 0.1828 BND = | 1 CNY | 2024-08-28 |
| 1 BND = | 5.4693 CNY | 0.1828 BND = | 1 CNY | 2024-08-27 |
| 1 BND = | 5.476 CNY | 0.1826 BND = | 1 CNY | 2024-08-26 |
| 1 BND = | 5.488 CNY | 0.1822 BND = | 1 CNY | 2024-08-25 |
| 1 BND = | 5.488 CNY | 0.1822 BND = | 1 CNY | 2024-08-24 |
| 1 BND = | 5.4464 CNY | 0.1836 BND = | 1 CNY | 2024-08-23 |
| 1 BND = | 5.471 CNY | 0.1828 BND = | 1 CNY | 2024-08-22 |
| 1 BND = | 5.4767 CNY | 0.1826 BND = | 1 CNY | 2024-08-21 |
| 1 BND = | 5.4801 CNY | 0.1825 BND = | 1 CNY | 2024-08-20 |
| 1 BND = | 5.4288 CNY | 0.1842 BND = | 1 CNY | 2024-08-19 |
| 1 BND = | 5.4531 CNY | 0.1834 BND = | 1 CNY | 2024-08-18 |
| 1 BND = | 5.4531 CNY | 0.1834 BND = | 1 CNY | 2024-08-17 |
| 1 BND = | 5.421 CNY | 0.1845 BND = | 1 CNY | 2024-08-16 |
| 1 BND = | 5.4336 CNY | 0.184 BND = | 1 CNY | 2024-08-15 |
| 1 BND = | 5.4413 CNY | 0.1838 BND = | 1 CNY | 2024-08-14 |
| 1 BND = | 5.4123 CNY | 0.1848 BND = | 1 CNY | 2024-08-13 |
| 1 BND = | 5.4208 CNY | 0.1845 BND = | 1 CNY | 2024-08-12 |
| 1 BND = | 5.4163 CNY | 0.1846 BND = | 1 CNY | 2024-08-11 |
| 1 BND = | 5.41 CNY | 0.1848 BND = | 1 CNY | 2024-08-10 |
| 1 BND = | 5.4071 CNY | 0.1849 BND = | 1 CNY | 2024-08-09 |
| 1 BND = | 5.4062 CNY | 0.185 BND = | 1 CNY | 2024-08-08 |
| 1 BND = | 5.4212 CNY | 0.1845 BND = | 1 CNY | 2024-08-07 |
| 1 BND = | 5.416 CNY | 0.1846 BND = | 1 CNY | 2024-08-06 |
| 1 BND = | 5.4065 CNY | 0.185 BND = | 1 CNY | 2024-08-05 |
| 1 BND = | 5.426 CNY | 0.1843 BND = | 1 CNY | 2024-08-04 |
| 1 BND = | 5.426 CNY | 0.1843 BND = | 1 CNY | 2024-08-03 |
| 1 BND = | 5.3885 CNY | 0.1856 BND = | 1 CNY | 2024-08-02 |
| 1 BND = | 5.4129 CNY | 0.1847 BND = | 1 CNY | 2024-08-01 |
| 1 BND = | 5.3668 CNY | 0.1863 BND = | 1 CNY | 2024-07-31 |
| 1 BND = | 5.3873 CNY | 0.1856 BND = | 1 CNY | 2024-07-30 |
| 1 BND = | 5.4042 CNY | 0.185 BND = | 1 CNY | 2024-07-29 |
| 1 BND = | 5.4034 CNY | 0.1851 BND = | 1 CNY | 2024-07-28 |
| 1 BND = | 5.4034 CNY | 0.1851 BND = | 1 CNY | 2024-07-27 |
| 1 BND = | 5.4045 CNY | 0.185 BND = | 1 CNY | 2024-07-26 |
| 1 BND = | 5.3674 CNY | 0.1863 BND = | 1 CNY | 2024-07-25 |
| 1 BND = | 5.4016 CNY | 0.1851 BND = | 1 CNY | 2024-07-24 |
| 1 BND = | 5.4092 CNY | 0.1849 BND = | 1 CNY | 2024-07-23 |
| 1 BND = | 5.4123 CNY | 0.1848 BND = | 1 CNY | 2024-07-22 |
| 1 BND = | 5.4085 CNY | 0.1849 BND = | 1 CNY | 2024-07-21 |
| 1 BND = | 5.4085 CNY | 0.1849 BND = | 1 CNY | 2024-07-20 |
| 1 BND = | 5.4004 CNY | 0.1852 BND = | 1 CNY | 2024-07-19 |
| 1 BND = | 5.4173 CNY | 0.1846 BND = | 1 CNY | 2024-07-18 |
| 1 BND = | 5.3975 CNY | 0.1853 BND = | 1 CNY | 2024-07-17 |
| 1 BND = | 5.4008 CNY | 0.1852 BND = | 1 CNY | 2024-07-16 |
| 1 BND = | 5.4088 CNY | 0.1849 BND = | 1 CNY | 2024-07-15 |
| 1 BND = | 5.4151 CNY | 0.1847 BND = | 1 CNY | 2024-07-14 |
| 1 BND = | 5.4081 CNY | 0.1849 BND = | 1 CNY | 2024-07-13 |
| 1 BND = | 5.3935 CNY | 0.1854 BND = | 1 CNY | 2024-07-12 |
| 1 BND = | 5.3916 CNY | 0.1855 BND = | 1 CNY | 2024-07-11 |
| 1 BND = | 5.3846 CNY | 0.1857 BND = | 1 CNY | 2024-07-10 |
| 1 BND = | 5.3874 CNY | 0.1856 BND = | 1 CNY | 2024-07-09 |
| 1 BND = | 5.3843 CNY | 0.1857 BND = | 1 CNY | 2024-07-08 |
| 1 BND = | 5.3986 CNY | 0.1852 BND = | 1 CNY | 2024-07-07 |
| 1 BND = | 5.3986 CNY | 0.1852 BND = | 1 CNY | 2024-07-06 |
| 1 BND = | 5.3829 CNY | 0.1858 BND = | 1 CNY | 2024-07-05 |
| 1 BND = | 5.377 CNY | 0.186 BND = | 1 CNY | 2024-07-04 |
| 1 BND = | 5.3676 CNY | 0.1863 BND = | 1 CNY | 2024-07-03 |
| 1 BND = | 5.3579 CNY | 0.1866 BND = | 1 CNY | 2024-07-02 |
| 1 BND = | 5.3811 CNY | 0.1858 BND = | 1 CNY | 2024-07-01 |
| 1 BND = | 5.3674 CNY | 0.1863 BND = | 1 CNY | 2024-06-30 |
| 1 BND = | 5.3619 CNY | 0.1865 BND = | 1 CNY | 2024-06-29 |
| 1 BND = | 5.3502 CNY | 0.1869 BND = | 1 CNY | 2024-06-28 |
| 1 BND = | 5.3502 CNY | 0.1869 BND = | 1 CNY | 2024-06-27 |
| 1 BND = | 5.3651 CNY | 0.1864 BND = | 1 CNY | 2024-06-26 |
| 1 BND = | 5.3693 CNY | 0.1862 BND = | 1 CNY | 2024-06-25 |
| 1 BND = | 5.3638 CNY | 0.1864 BND = | 1 CNY | 2024-06-24 |
| 1 BND = | 5.3708 CNY | 0.1862 BND = | 1 CNY | 2024-06-23 |
| 1 BND = | 5.3708 CNY | 0.1862 BND = | 1 CNY | 2024-06-22 |
| 1 BND = | 5.3569 CNY | 0.1867 BND = | 1 CNY | 2024-06-21 |
| 1 BND = | 5.3749 CNY | 0.186 BND = | 1 CNY | 2024-06-20 |
| 1 BND = | 5.37 CNY | 0.1862 BND = | 1 CNY | 2024-06-19 |
| 1 BND = | 5.376 CNY | 0.186 BND = | 1 CNY | 2024-06-18 |
| 1 BND = | 5.3632 CNY | 0.1865 BND = | 1 CNY | 2024-06-17 |
| 1 BND = | 5.3727 CNY | 0.1861 BND = | 1 CNY | 2024-06-16 |
| 1 BND = | 5.3727 CNY | 0.1861 BND = | 1 CNY | 2024-06-15 |
| 1 BND = | 5.3478 CNY | 0.187 BND = | 1 CNY | 2024-06-14 |
| 1 BND = | 5.3908 CNY | 0.1855 BND = | 1 CNY | 2024-06-13 |
| 1 BND = | 5.3537 CNY | 0.1868 BND = | 1 CNY | 2024-06-12 |
| 1 BND = | 5.3677 CNY | 0.1863 BND = | 1 CNY | 2024-06-11 |
| 1 BND = | 5.3199 CNY | 0.188 BND = | 1 CNY | 2024-06-10 |
| 1 BND = | 5.3514 CNY | 0.1869 BND = | 1 CNY | 2024-06-09 |
| 1 BND = | 5.3514 CNY | 0.1869 BND = | 1 CNY | 2024-06-08 |
| 1 BND = | 5.3835 CNY | 0.1858 BND = | 1 CNY | 2024-06-07 |
| 1 BND = | 5.3805 CNY | 0.1859 BND = | 1 CNY | 2024-06-06 |
| 1 BND = | 5.3838 CNY | 0.1857 BND = | 1 CNY | 2024-06-05 |
| 1 BND = | 5.4005 CNY | 0.1852 BND = | 1 CNY | 2024-06-04 |
| 1 BND = | 5.3606 CNY | 0.1865 BND = | 1 CNY | 2024-06-03 |
| 1 BND = | 5.3611 CNY | 0.1865 BND = | 1 CNY | 2024-06-02 |
| 1 BND = | 5.3611 CNY | 0.1865 BND = | 1 CNY | 2024-06-01 |
| 1 BND = | 5.3609 CNY | 0.1865 BND = | 1 CNY | 2024-05-31 |
| 1 BND = | 5.3458 CNY | 0.1871 BND = | 1 CNY | 2024-05-30 |
| 1 BND = | 5.3621 CNY | 0.1865 BND = | 1 CNY | 2024-05-29 |
| 1 BND = | 5.3713 CNY | 0.1862 BND = | 1 CNY | 2024-05-28 |
| 1 BND = | 5.3672 CNY | 0.1863 BND = | 1 CNY | 2024-05-27 |
| 1 BND = | 5.3697 CNY | 0.1862 BND = | 1 CNY | 2024-05-26 |
| 1 BND = | 5.3697 CNY | 0.1862 BND = | 1 CNY | 2024-05-25 |
| 1 BND = | 5.3497 CNY | 0.1869 BND = | 1 CNY | 2024-05-24 |
| 1 BND = | 5.3666 CNY | 0.1863 BND = | 1 CNY | 2024-05-23 |
| 1 BND = | 5.3439 CNY | 0.1871 BND = | 1 CNY | 2024-05-22 |
| 1 BND = | 5.3183 CNY | 0.188 BND = | 1 CNY | 2024-05-21 |
| 1 BND = | 5.3839 CNY | 0.1857 BND = | 1 CNY | 2024-05-20 |
| 1 BND = | 5.3882 CNY | 0.1856 BND = | 1 CNY | 2024-05-19 |
| 1 BND = | 5.3882 CNY | 0.1856 BND = | 1 CNY | 2024-05-18 |
| 1 BND = | 5.3711 CNY | 0.1862 BND = | 1 CNY | 2024-05-17 |
| 1 BND = | 5.384 CNY | 0.1857 BND = | 1 CNY | 2024-05-16 |
| 1 BND = | 5.3464 CNY | 0.187 BND = | 1 CNY | 2024-05-15 |
| 1 BND = | 5.3483 CNY | 0.187 BND = | 1 CNY | 2024-05-14 |
| 1 BND = | 5.3421 CNY | 0.1872 BND = | 1 CNY | 2024-05-13 |
| 1 BND = | 5.3434 CNY | 0.1871 BND = | 1 CNY | 2024-05-12 |
| 1 BND = | 5.3388 CNY | 0.1873 BND = | 1 CNY | 2024-05-11 |
| 1 BND = | 5.3474 CNY | 0.187 BND = | 1 CNY | 2024-05-10 |
| 1 BND = | 5.3266 CNY | 0.1877 BND = | 1 CNY | 2024-05-09 |
| 1 BND = | 5.3289 CNY | 0.1877 BND = | 1 CNY | 2024-05-08 |
| 1 BND = | 5.3484 CNY | 0.187 BND = | 1 CNY | 2024-05-07 |
| 1 BND = | 5.3447 CNY | 0.1871 BND = | 1 CNY | 2024-05-06 |
| 1 BND = | 5.368 CNY | 0.1863 BND = | 1 CNY | 2024-05-05 |
| 1 BND = | 5.368 CNY | 0.1863 BND = | 1 CNY | 2024-05-04 |
| 1 BND = | 5.3363 CNY | 0.1874 BND = | 1 CNY | 2024-05-03 |
| 1 BND = | 5.3253 CNY | 0.1878 BND = | 1 CNY | 2024-05-02 |
| 1 BND = | 5.2844 CNY | 0.1892 BND = | 1 CNY | 2024-05-01 |
| 1 BND = | 5.3218 CNY | 0.1879 BND = | 1 CNY | 2024-04-30 |
| 1 BND = | 5.3152 CNY | 0.1881 BND = | 1 CNY | 2024-04-29 |
| 1 BND = | 5.3105 CNY | 0.1883 BND = | 1 CNY | 2024-04-28 |
| 1 BND = | 5.3105 CNY | 0.1883 BND = | 1 CNY | 2024-04-27 |
| 1 BND = | 5.332 CNY | 0.1875 BND = | 1 CNY | 2024-04-26 |
| 1 BND = | 5.3324 CNY | 0.1875 BND = | 1 CNY | 2024-04-25 |
| 1 BND = | 5.3434 CNY | 0.1871 BND = | 1 CNY | 2024-04-24 |
| 1 BND = | 5.3225 CNY | 0.1879 BND = | 1 CNY | 2024-04-23 |
| 1 BND = | 5.3208 CNY | 0.1879 BND = | 1 CNY | 2024-04-22 |
| 1 BND = | 5.3263 CNY | 0.1877 BND = | 1 CNY | 2024-04-21 |
| 1 BND = | 5.3263 CNY | 0.1877 BND = | 1 CNY | 2024-04-20 |
| 1 BND = | 5.3044 CNY | 0.1885 BND = | 1 CNY | 2024-04-19 |
| 1 BND = | 5.327 CNY | 0.1877 BND = | 1 CNY | 2024-04-18 |
| 1 BND = | 5.3003 CNY | 0.1887 BND = | 1 CNY | 2024-04-17 |
| 1 BND = | 5.3006 CNY | 0.1887 BND = | 1 CNY | 2024-04-16 |
| 1 BND = | 5.325 CNY | 0.1878 BND = | 1 CNY | 2024-04-15 |
| 1 BND = | 5.3352 CNY | 0.1874 BND = | 1 CNY | 2024-04-14 |
| 1 BND = | 5.325 CNY | 0.1878 BND = | 1 CNY | 2024-04-13 |
| 1 BND = | 5.3455 CNY | 0.1871 BND = | 1 CNY | 2024-04-12 |
| 1 BND = | 5.3226 CNY | 0.1879 BND = | 1 CNY | 2024-04-11 |
| 1 BND = | 5.3691 CNY | 0.1862 BND = | 1 CNY | 2024-04-10 |
| 1 BND = | 5.3737 CNY | 0.1861 BND = | 1 CNY | 2024-04-09 |
| 1 BND = | 5.3636 CNY | 0.1864 BND = | 1 CNY | 2024-04-08 |
| 1 BND = | 5.3738 CNY | 0.1861 BND = | 1 CNY | 2024-04-07 |
| 1 BND = | 5.3738 CNY | 0.1861 BND = | 1 CNY | 2024-04-06 |
| 1 BND = | 5.362 CNY | 0.1865 BND = | 1 CNY | 2024-04-05 |
| 1 BND = | 5.385 CNY | 0.1857 BND = | 1 CNY | 2024-04-04 |
| 1 BND = | 5.3607 CNY | 0.1865 BND = | 1 CNY | 2024-04-03 |
| 1 BND = | 5.3664 CNY | 0.1863 BND = | 1 CNY | 2024-04-02 |
| 1 BND = | 5.3623 CNY | 0.1865 BND = | 1 CNY | 2024-04-01 |
| 1 BND = | 5.3604 CNY | 0.1866 BND = | 1 CNY | 2024-03-31 |
| 1 BND = | 5.3604 CNY | 0.1866 BND = | 1 CNY | 2024-03-30 |
| 1 BND = | 5.3395 CNY | 0.1873 BND = | 1 CNY | 2024-03-29 |
| 1 BND = | 5.3619 CNY | 0.1865 BND = | 1 CNY | 2024-03-28 |
| 1 BND = | 5.3638 CNY | 0.1864 BND = | 1 CNY | 2024-03-27 |
| 1 BND = | 5.3711 CNY | 0.1862 BND = | 1 CNY | 2024-03-26 |
| 1 BND = | 5.3462 CNY | 0.1871 BND = | 1 CNY | 2024-03-25 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-24 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-23 |
| 1 BND = | 5.3668 CNY | 0.1863 BND = | 1 CNY | 2024-03-22 |
| 1 BND = | 5.4004 CNY | 0.1852 BND = | 1 CNY | 2024-03-21 |
| 1 BND = | 5.3717 CNY | 0.1862 BND = | 1 CNY | 2024-03-20 |
| 1 BND = | 5.3664 CNY | 0.1863 BND = | 1 CNY | 2024-03-19 |
| 1 BND = | 5.382 CNY | 0.1858 BND = | 1 CNY | 2024-03-18 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-17 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-16 |
| 1 BND = | 5.3723 CNY | 0.1861 BND = | 1 CNY | 2024-03-15 |
| 1 BND = | 5.397 CNY | 0.1853 BND = | 1 CNY | 2024-03-14 |
| 1 BND = | 5.401 CNY | 0.1851 BND = | 1 CNY | 2024-03-13 |
| 1 BND = | 5.3906 CNY | 0.1855 BND = | 1 CNY | 2024-03-12 |
| 1 BND = | 5.3998 CNY | 0.1852 BND = | 1 CNY | 2024-03-11 |
| 1 BND = | 5.403 CNY | 0.1851 BND = | 1 CNY | 2024-03-10 |
| 1 BND = | 5.403 CNY | 0.1851 BND = | 1 CNY | 2024-03-09 |
| 1 BND = | 5.4094 CNY | 0.1849 BND = | 1 CNY | 2024-03-08 |
| 1 BND = | 5.3778 CNY | 0.1859 BND = | 1 CNY | 2024-03-07 |
| 1 BND = | 5.3531 CNY | 0.1868 BND = | 1 CNY | 2024-03-06 |
| 1 BND = | 5.3578 CNY | 0.1866 BND = | 1 CNY | 2024-03-05 |
| 1 BND = | 5.3579 CNY | 0.1866 BND = | 1 CNY | 2024-03-04 |
| 1 BND = | 5.363 CNY | 0.1865 BND = | 1 CNY | 2024-03-03 |
| 1 BND = | 5.363 CNY | 0.1865 BND = | 1 CNY | 2024-03-02 |
| 1 BND = | 5.3448 CNY | 0.1871 BND = | 1 CNY | 2024-03-01 |
| 1 BND = | 5.3516 CNY | 0.1869 BND = | 1 CNY | 2024-02-29 |
| 1 BND = | 5.3501 CNY | 0.1869 BND = | 1 CNY | 2024-02-28 |
| 1 BND = | 5.3545 CNY | 0.1868 BND = | 1 CNY | 2024-02-27 |
| 1 BND = | 5.3475 CNY | 0.187 BND = | 1 CNY | 2024-02-26 |
| 1 BND = | 5.356 CNY | 0.1867 BND = | 1 CNY | 2024-02-25 |
| 1 BND = | 5.356 CNY | 0.1867 BND = | 1 CNY | 2024-02-24 |
| 1 BND = | 5.3526 CNY | 0.1868 BND = | 1 CNY | 2024-02-23 |
| 1 BND = | 5.3619 CNY | 0.1865 BND = | 1 CNY | 2024-02-22 |
| 1 BND = | 5.3519 CNY | 0.1868 BND = | 1 CNY | 2024-02-21 |
| 1 BND = | 5.3399 CNY | 0.1873 BND = | 1 CNY | 2024-02-20 |
| 1 BND = | 5.3493 CNY | 0.1869 BND = | 1 CNY | 2024-02-19 |
| 1 BND = | 5.2896 CNY | 0.189 BND = | 1 CNY | 2024-02-18 |
| 1 BND = | 5.2882 CNY | 0.1891 BND = | 1 CNY | 2024-02-17 |
| 1 BND = | 5.3319 CNY | 0.1875 BND = | 1 CNY | 2024-02-16 |
| 1 BND = | 5.3185 CNY | 0.188 BND = | 1 CNY | 2024-02-15 |
| 1 BND = | 5.3065 CNY | 0.1884 BND = | 1 CNY | 2024-02-14 |
| 1 BND = | 5.3455 CNY | 0.1871 BND = | 1 CNY | 2024-02-13 |
| 1 BND = | 5.3534 CNY | 0.1868 BND = | 1 CNY | 2024-02-12 |
| 1 BND = | 5.3394 CNY | 0.1873 BND = | 1 CNY | 2024-02-11 |
| 1 BND = | 5.3394 CNY | 0.1873 BND = | 1 CNY | 2024-02-10 |
| 1 BND = | 5.2958 CNY | 0.1888 BND = | 1 CNY | 2024-02-09 |
| 1 BND = | 5.3009 CNY | 0.1886 BND = | 1 CNY | 2024-02-08 |
| 1 BND = | 5.297 CNY | 0.1888 BND = | 1 CNY | 2024-02-07 |
| 1 BND = | 5.2776 CNY | 0.1895 BND = | 1 CNY | 2024-02-06 |
| 1 BND = | 5.278 CNY | 0.1895 BND = | 1 CNY | 2024-02-05 |
| 1 BND = | 5.2968 CNY | 0.1888 BND = | 1 CNY | 2024-02-04 |
| 1 BND = | 5.2968 CNY | 0.1888 BND = | 1 CNY | 2024-02-03 |
| 1 BND = | 5.3244 CNY | 0.1878 BND = | 1 CNY | 2024-02-02 |
| 1 BND = | 5.2848 CNY | 0.1892 BND = | 1 CNY | 2024-02-01 |
| 1 BND = | 5.2947 CNY | 0.1889 BND = | 1 CNY | 2024-01-31 |
| 1 BND = | 5.2989 CNY | 0.1887 BND = | 1 CNY | 2024-01-30 |
| 1 BND = | 5.3452 CNY | 0.1871 BND = | 1 CNY | 2024-01-29 |
| 1 BND = | 5.2917 CNY | 0.189 BND = | 1 CNY | 2024-01-28 |
| 1 BND = | 5.2917 CNY | 0.189 BND = | 1 CNY | 2024-01-27 |
| 1 BND = | 5.2683 CNY | 0.1898 BND = | 1 CNY | 2024-01-26 |
| 1 BND = | 5.2902 CNY | 0.189 BND = | 1 CNY | 2024-01-25 |
| 1 BND = | 5.2749 CNY | 0.1896 BND = | 1 CNY | 2024-01-24 |
| 1 BND = | 5.2869 CNY | 0.1891 BND = | 1 CNY | 2024-01-23 |
| 1 BND = | 5.3718 CNY | 0.1862 BND = | 1 CNY | 2024-01-22 |
| 1 BND = | 5.3206 CNY | 0.1879 BND = | 1 CNY | 2024-01-21 |
| 1 BND = | 5.3036 CNY | 0.1886 BND = | 1 CNY | 2024-01-20 |
| 1 BND = | 5.2929 CNY | 0.1889 BND = | 1 CNY | 2024-01-19 |
| 1 BND = | 5.3068 CNY | 0.1884 BND = | 1 CNY | 2024-01-18 |
| 1 BND = | 5.3111 CNY | 0.1883 BND = | 1 CNY | 2024-01-17 |
| 1 BND = | 5.336 CNY | 0.1874 BND = | 1 CNY | 2024-01-16 |
| 1 BND = | 5.336 CNY | 0.1874 BND = | 1 CNY | 2024-01-15 |
| 1 BND = | 5.3445 CNY | 0.1871 BND = | 1 CNY | 2024-01-14 |
| 1 BND = | 5.3445 CNY | 0.1871 BND = | 1 CNY | 2024-01-13 |
| 1 BND = | 5.3496 CNY | 0.1869 BND = | 1 CNY | 2024-01-12 |
| 1 BND = | 5.3515 CNY | 0.1869 BND = | 1 CNY | 2024-01-11 |
| 1 BND = | 5.3366 CNY | 0.1874 BND = | 1 CNY | 2024-01-10 |
| 1 BND = | 5.3513 CNY | 0.1869 BND = | 1 CNY | 2024-01-09 |
| 1 BND = | 5.3444 CNY | 0.1871 BND = | 1 CNY | 2024-01-08 |
| 1 BND = | 5.3552 CNY | 0.1867 BND = | 1 CNY | 2024-01-07 |
| 1 BND = | 5.3552 CNY | 0.1867 BND = | 1 CNY | 2024-01-06 |
| 1 BND = | 5.3451 CNY | 0.1871 BND = | 1 CNY | 2024-01-05 |
| 1 BND = | 5.3456 CNY | 0.1871 BND = | 1 CNY | 2024-01-04 |
| 1 BND = | 5.3553 CNY | 0.1867 BND = | 1 CNY | 2024-01-03 |
| 1 BND = | 5.3945 CNY | 0.1854 BND = | 1 CNY | 2024-01-02 |
| 1 BND = | 5.3501 CNY | 0.1869 BND = | 1 CNY | 2024-01-01 |
| 1 BND = | 5.3549 CNY | 0.1867 BND = | 1 CNY | 2023-12-31 |
| 1 BND = | 5.3647 CNY | 0.1864 BND = | 1 CNY | 2023-12-30 |
| 1 BND = | 5.3569 CNY | 0.1867 BND = | 1 CNY | 2023-12-29 |
| 1 BND = | 5.371 CNY | 0.1862 BND = | 1 CNY | 2023-12-28 |
| 1 BND = | 5.3485 CNY | 0.187 BND = | 1 CNY | 2023-12-27 |
| 1 BND = | 5.3879 CNY | 0.1856 BND = | 1 CNY | 2023-12-26 |
| 1 BND = | 5.3495 CNY | 0.1869 BND = | 1 CNY | 2023-12-25 |
| 1 BND = | 5.3598 CNY | 0.1866 BND = | 1 CNY | 2023-12-24 |
| 1 BND = | 5.3598 CNY | 0.1866 BND = | 1 CNY | 2023-12-23 |
| 1 BND = | 5.3719 CNY | 0.1862 BND = | 1 CNY | 2023-12-22 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2023-12-21 |
| 1 BND = | 5.3739 CNY | 0.1861 BND = | 1 CNY | 2023-12-20 |
| 1 BND = | 5.3248 CNY | 0.1878 BND = | 1 CNY | 2023-12-19 |
| 1 BND = | 5.3342 CNY | 0.1875 BND = | 1 CNY | 2023-12-18 |
| 1 BND = | 5.2987 CNY | 0.1887 BND = | 1 CNY | 2023-12-17 |
| 1 BND = | 5.2987 CNY | 0.1887 BND = | 1 CNY | 2023-12-16 |
| 1 BND = | 5.3769 CNY | 0.186 BND = | 1 CNY | 2023-12-15 |
| 1 BND = | 5.3278 CNY | 0.1877 BND = | 1 CNY | 2023-12-14 |
| 1 BND = | 5.3065 CNY | 0.1884 BND = | 1 CNY | 2023-12-13 |
| 1 BND = | 5.3398 CNY | 0.1873 BND = | 1 CNY | 2023-12-12 |
| 1 BND = | 5.3487 CNY | 0.187 BND = | 1 CNY | 2023-12-11 |
| 1 BND = | 5.3256 CNY | 0.1878 BND = | 1 CNY | 2023-12-10 |
| 1 BND = | 5.3256 CNY | 0.1878 BND = | 1 CNY | 2023-12-09 |
| 1 BND = | 5.3364 CNY | 0.1874 BND = | 1 CNY | 2023-12-08 |
| 1 BND = | 5.322 CNY | 0.1879 BND = | 1 CNY | 2023-12-07 |
| 1 BND = | 5.322 CNY | 0.1879 BND = | 1 CNY | 2023-12-06 |
| 1 BND = | 5.3305 CNY | 0.1876 BND = | 1 CNY | 2023-12-05 |