Last Year History for BND/CNY
| BND | CNY | BND | CNY | Date |
|---|---|---|---|---|
| 1 BND = | 5.3044 CNY | 0.1885 BND = | 1 CNY | 2024-04-19 |
| 1 BND = | 5.327 CNY | 0.1877 BND = | 1 CNY | 2024-04-18 |
| 1 BND = | 5.3003 CNY | 0.1887 BND = | 1 CNY | 2024-04-17 |
| 1 BND = | 5.3006 CNY | 0.1887 BND = | 1 CNY | 2024-04-16 |
| 1 BND = | 5.325 CNY | 0.1878 BND = | 1 CNY | 2024-04-15 |
| 1 BND = | 5.3352 CNY | 0.1874 BND = | 1 CNY | 2024-04-14 |
| 1 BND = | 5.325 CNY | 0.1878 BND = | 1 CNY | 2024-04-13 |
| 1 BND = | 5.3455 CNY | 0.1871 BND = | 1 CNY | 2024-04-12 |
| 1 BND = | 5.3226 CNY | 0.1879 BND = | 1 CNY | 2024-04-11 |
| 1 BND = | 5.3691 CNY | 0.1862 BND = | 1 CNY | 2024-04-10 |
| 1 BND = | 5.3737 CNY | 0.1861 BND = | 1 CNY | 2024-04-09 |
| 1 BND = | 5.3636 CNY | 0.1864 BND = | 1 CNY | 2024-04-08 |
| 1 BND = | 5.3738 CNY | 0.1861 BND = | 1 CNY | 2024-04-07 |
| 1 BND = | 5.3738 CNY | 0.1861 BND = | 1 CNY | 2024-04-06 |
| 1 BND = | 5.362 CNY | 0.1865 BND = | 1 CNY | 2024-04-05 |
| 1 BND = | 5.385 CNY | 0.1857 BND = | 1 CNY | 2024-04-04 |
| 1 BND = | 5.3607 CNY | 0.1865 BND = | 1 CNY | 2024-04-03 |
| 1 BND = | 5.3664 CNY | 0.1863 BND = | 1 CNY | 2024-04-02 |
| 1 BND = | 5.3623 CNY | 0.1865 BND = | 1 CNY | 2024-04-01 |
| 1 BND = | 5.3604 CNY | 0.1866 BND = | 1 CNY | 2024-03-31 |
| 1 BND = | 5.3604 CNY | 0.1866 BND = | 1 CNY | 2024-03-30 |
| 1 BND = | 5.3395 CNY | 0.1873 BND = | 1 CNY | 2024-03-29 |
| 1 BND = | 5.3619 CNY | 0.1865 BND = | 1 CNY | 2024-03-28 |
| 1 BND = | 5.3638 CNY | 0.1864 BND = | 1 CNY | 2024-03-27 |
| 1 BND = | 5.3711 CNY | 0.1862 BND = | 1 CNY | 2024-03-26 |
| 1 BND = | 5.3462 CNY | 0.1871 BND = | 1 CNY | 2024-03-25 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-24 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-23 |
| 1 BND = | 5.3668 CNY | 0.1863 BND = | 1 CNY | 2024-03-22 |
| 1 BND = | 5.4004 CNY | 0.1852 BND = | 1 CNY | 2024-03-21 |
| 1 BND = | 5.3717 CNY | 0.1862 BND = | 1 CNY | 2024-03-20 |
| 1 BND = | 5.3664 CNY | 0.1863 BND = | 1 CNY | 2024-03-19 |
| 1 BND = | 5.382 CNY | 0.1858 BND = | 1 CNY | 2024-03-18 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-17 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2024-03-16 |
| 1 BND = | 5.3723 CNY | 0.1861 BND = | 1 CNY | 2024-03-15 |
| 1 BND = | 5.397 CNY | 0.1853 BND = | 1 CNY | 2024-03-14 |
| 1 BND = | 5.401 CNY | 0.1851 BND = | 1 CNY | 2024-03-13 |
| 1 BND = | 5.3906 CNY | 0.1855 BND = | 1 CNY | 2024-03-12 |
| 1 BND = | 5.3998 CNY | 0.1852 BND = | 1 CNY | 2024-03-11 |
| 1 BND = | 5.403 CNY | 0.1851 BND = | 1 CNY | 2024-03-10 |
| 1 BND = | 5.403 CNY | 0.1851 BND = | 1 CNY | 2024-03-09 |
| 1 BND = | 5.4094 CNY | 0.1849 BND = | 1 CNY | 2024-03-08 |
| 1 BND = | 5.3778 CNY | 0.1859 BND = | 1 CNY | 2024-03-07 |
| 1 BND = | 5.3531 CNY | 0.1868 BND = | 1 CNY | 2024-03-06 |
| 1 BND = | 5.3578 CNY | 0.1866 BND = | 1 CNY | 2024-03-05 |
| 1 BND = | 5.3579 CNY | 0.1866 BND = | 1 CNY | 2024-03-04 |
| 1 BND = | 5.363 CNY | 0.1865 BND = | 1 CNY | 2024-03-03 |
| 1 BND = | 5.363 CNY | 0.1865 BND = | 1 CNY | 2024-03-02 |
| 1 BND = | 5.3448 CNY | 0.1871 BND = | 1 CNY | 2024-03-01 |
| 1 BND = | 5.3516 CNY | 0.1869 BND = | 1 CNY | 2024-02-29 |
| 1 BND = | 5.3501 CNY | 0.1869 BND = | 1 CNY | 2024-02-28 |
| 1 BND = | 5.3545 CNY | 0.1868 BND = | 1 CNY | 2024-02-27 |
| 1 BND = | 5.3475 CNY | 0.187 BND = | 1 CNY | 2024-02-26 |
| 1 BND = | 5.356 CNY | 0.1867 BND = | 1 CNY | 2024-02-25 |
| 1 BND = | 5.356 CNY | 0.1867 BND = | 1 CNY | 2024-02-24 |
| 1 BND = | 5.3526 CNY | 0.1868 BND = | 1 CNY | 2024-02-23 |
| 1 BND = | 5.3619 CNY | 0.1865 BND = | 1 CNY | 2024-02-22 |
| 1 BND = | 5.3519 CNY | 0.1868 BND = | 1 CNY | 2024-02-21 |
| 1 BND = | 5.3399 CNY | 0.1873 BND = | 1 CNY | 2024-02-20 |
| 1 BND = | 5.3493 CNY | 0.1869 BND = | 1 CNY | 2024-02-19 |
| 1 BND = | 5.2896 CNY | 0.189 BND = | 1 CNY | 2024-02-18 |
| 1 BND = | 5.2882 CNY | 0.1891 BND = | 1 CNY | 2024-02-17 |
| 1 BND = | 5.3319 CNY | 0.1875 BND = | 1 CNY | 2024-02-16 |
| 1 BND = | 5.3185 CNY | 0.188 BND = | 1 CNY | 2024-02-15 |
| 1 BND = | 5.3065 CNY | 0.1884 BND = | 1 CNY | 2024-02-14 |
| 1 BND = | 5.3455 CNY | 0.1871 BND = | 1 CNY | 2024-02-13 |
| 1 BND = | 5.3534 CNY | 0.1868 BND = | 1 CNY | 2024-02-12 |
| 1 BND = | 5.3394 CNY | 0.1873 BND = | 1 CNY | 2024-02-11 |
| 1 BND = | 5.3394 CNY | 0.1873 BND = | 1 CNY | 2024-02-10 |
| 1 BND = | 5.2958 CNY | 0.1888 BND = | 1 CNY | 2024-02-09 |
| 1 BND = | 5.3009 CNY | 0.1886 BND = | 1 CNY | 2024-02-08 |
| 1 BND = | 5.297 CNY | 0.1888 BND = | 1 CNY | 2024-02-07 |
| 1 BND = | 5.2776 CNY | 0.1895 BND = | 1 CNY | 2024-02-06 |
| 1 BND = | 5.278 CNY | 0.1895 BND = | 1 CNY | 2024-02-05 |
| 1 BND = | 5.2968 CNY | 0.1888 BND = | 1 CNY | 2024-02-04 |
| 1 BND = | 5.2968 CNY | 0.1888 BND = | 1 CNY | 2024-02-03 |
| 1 BND = | 5.3244 CNY | 0.1878 BND = | 1 CNY | 2024-02-02 |
| 1 BND = | 5.2848 CNY | 0.1892 BND = | 1 CNY | 2024-02-01 |
| 1 BND = | 5.2947 CNY | 0.1889 BND = | 1 CNY | 2024-01-31 |
| 1 BND = | 5.2989 CNY | 0.1887 BND = | 1 CNY | 2024-01-30 |
| 1 BND = | 5.3452 CNY | 0.1871 BND = | 1 CNY | 2024-01-29 |
| 1 BND = | 5.2917 CNY | 0.189 BND = | 1 CNY | 2024-01-28 |
| 1 BND = | 5.2917 CNY | 0.189 BND = | 1 CNY | 2024-01-27 |
| 1 BND = | 5.2683 CNY | 0.1898 BND = | 1 CNY | 2024-01-26 |
| 1 BND = | 5.2902 CNY | 0.189 BND = | 1 CNY | 2024-01-25 |
| 1 BND = | 5.2749 CNY | 0.1896 BND = | 1 CNY | 2024-01-24 |
| 1 BND = | 5.2869 CNY | 0.1891 BND = | 1 CNY | 2024-01-23 |
| 1 BND = | 5.3718 CNY | 0.1862 BND = | 1 CNY | 2024-01-22 |
| 1 BND = | 5.3206 CNY | 0.1879 BND = | 1 CNY | 2024-01-21 |
| 1 BND = | 5.3036 CNY | 0.1886 BND = | 1 CNY | 2024-01-20 |
| 1 BND = | 5.2929 CNY | 0.1889 BND = | 1 CNY | 2024-01-19 |
| 1 BND = | 5.3068 CNY | 0.1884 BND = | 1 CNY | 2024-01-18 |
| 1 BND = | 5.3111 CNY | 0.1883 BND = | 1 CNY | 2024-01-17 |
| 1 BND = | 5.336 CNY | 0.1874 BND = | 1 CNY | 2024-01-16 |
| 1 BND = | 5.336 CNY | 0.1874 BND = | 1 CNY | 2024-01-15 |
| 1 BND = | 5.3445 CNY | 0.1871 BND = | 1 CNY | 2024-01-14 |
| 1 BND = | 5.3445 CNY | 0.1871 BND = | 1 CNY | 2024-01-13 |
| 1 BND = | 5.3496 CNY | 0.1869 BND = | 1 CNY | 2024-01-12 |
| 1 BND = | 5.3515 CNY | 0.1869 BND = | 1 CNY | 2024-01-11 |
| 1 BND = | 5.3366 CNY | 0.1874 BND = | 1 CNY | 2024-01-10 |
| 1 BND = | 5.3513 CNY | 0.1869 BND = | 1 CNY | 2024-01-09 |
| 1 BND = | 5.3444 CNY | 0.1871 BND = | 1 CNY | 2024-01-08 |
| 1 BND = | 5.3552 CNY | 0.1867 BND = | 1 CNY | 2024-01-07 |
| 1 BND = | 5.3552 CNY | 0.1867 BND = | 1 CNY | 2024-01-06 |
| 1 BND = | 5.3451 CNY | 0.1871 BND = | 1 CNY | 2024-01-05 |
| 1 BND = | 5.3456 CNY | 0.1871 BND = | 1 CNY | 2024-01-04 |
| 1 BND = | 5.3553 CNY | 0.1867 BND = | 1 CNY | 2024-01-03 |
| 1 BND = | 5.3945 CNY | 0.1854 BND = | 1 CNY | 2024-01-02 |
| 1 BND = | 5.3501 CNY | 0.1869 BND = | 1 CNY | 2024-01-01 |
| 1 BND = | 5.3549 CNY | 0.1867 BND = | 1 CNY | 2023-12-31 |
| 1 BND = | 5.3647 CNY | 0.1864 BND = | 1 CNY | 2023-12-30 |
| 1 BND = | 5.3569 CNY | 0.1867 BND = | 1 CNY | 2023-12-29 |
| 1 BND = | 5.371 CNY | 0.1862 BND = | 1 CNY | 2023-12-28 |
| 1 BND = | 5.3485 CNY | 0.187 BND = | 1 CNY | 2023-12-27 |
| 1 BND = | 5.3879 CNY | 0.1856 BND = | 1 CNY | 2023-12-26 |
| 1 BND = | 5.3495 CNY | 0.1869 BND = | 1 CNY | 2023-12-25 |
| 1 BND = | 5.3598 CNY | 0.1866 BND = | 1 CNY | 2023-12-24 |
| 1 BND = | 5.3598 CNY | 0.1866 BND = | 1 CNY | 2023-12-23 |
| 1 BND = | 5.3719 CNY | 0.1862 BND = | 1 CNY | 2023-12-22 |
| 1 BND = | 5.3806 CNY | 0.1859 BND = | 1 CNY | 2023-12-21 |
| 1 BND = | 5.3739 CNY | 0.1861 BND = | 1 CNY | 2023-12-20 |
| 1 BND = | 5.3248 CNY | 0.1878 BND = | 1 CNY | 2023-12-19 |
| 1 BND = | 5.3342 CNY | 0.1875 BND = | 1 CNY | 2023-12-18 |
| 1 BND = | 5.2987 CNY | 0.1887 BND = | 1 CNY | 2023-12-17 |
| 1 BND = | 5.2987 CNY | 0.1887 BND = | 1 CNY | 2023-12-16 |
| 1 BND = | 5.3769 CNY | 0.186 BND = | 1 CNY | 2023-12-15 |
| 1 BND = | 5.3278 CNY | 0.1877 BND = | 1 CNY | 2023-12-14 |
| 1 BND = | 5.3065 CNY | 0.1884 BND = | 1 CNY | 2023-12-13 |
| 1 BND = | 5.3398 CNY | 0.1873 BND = | 1 CNY | 2023-12-12 |
| 1 BND = | 5.3487 CNY | 0.187 BND = | 1 CNY | 2023-12-11 |
| 1 BND = | 5.3256 CNY | 0.1878 BND = | 1 CNY | 2023-12-10 |
| 1 BND = | 5.3256 CNY | 0.1878 BND = | 1 CNY | 2023-12-09 |
| 1 BND = | 5.3364 CNY | 0.1874 BND = | 1 CNY | 2023-12-08 |
| 1 BND = | 5.322 CNY | 0.1879 BND = | 1 CNY | 2023-12-07 |
| 1 BND = | 5.322 CNY | 0.1879 BND = | 1 CNY | 2023-12-06 |
| 1 BND = | 5.3305 CNY | 0.1876 BND = | 1 CNY | 2023-12-05 |
| 1 BND = | 5.3253 CNY | 0.1878 BND = | 1 CNY | 2023-12-04 |
| 1 BND = | 5.2878 CNY | 0.1891 BND = | 1 CNY | 2023-12-03 |
| 1 BND = | 5.2879 CNY | 0.1891 BND = | 1 CNY | 2023-12-02 |
| 1 BND = | 5.2964 CNY | 0.1888 BND = | 1 CNY | 2023-12-01 |
| 1 BND = | 5.315 CNY | 0.1881 BND = | 1 CNY | 2023-11-30 |
| 1 BND = | 5.3251 CNY | 0.1878 BND = | 1 CNY | 2023-11-29 |
| 1 BND = | 5.311 CNY | 0.1883 BND = | 1 CNY | 2023-11-28 |
| 1 BND = | 5.3107 CNY | 0.1883 BND = | 1 CNY | 2023-11-27 |
| 1 BND = | 5.3061 CNY | 0.1885 BND = | 1 CNY | 2023-11-26 |
| 1 BND = | 5.2921 CNY | 0.189 BND = | 1 CNY | 2023-11-25 |
| 1 BND = | 5.3317 CNY | 0.1876 BND = | 1 CNY | 2023-11-24 |
| 1 BND = | 5.2881 CNY | 0.1891 BND = | 1 CNY | 2023-11-23 |
| 1 BND = | 5.3205 CNY | 0.188 BND = | 1 CNY | 2023-11-22 |
| 1 BND = | 5.3311 CNY | 0.1876 BND = | 1 CNY | 2023-11-21 |
| 1 BND = | 5.3524 CNY | 0.1868 BND = | 1 CNY | 2023-11-20 |
| 1 BND = | 5.3904 CNY | 0.1855 BND = | 1 CNY | 2023-11-19 |
| 1 BND = | 5.3904 CNY | 0.1855 BND = | 1 CNY | 2023-11-18 |
| 1 BND = | 5.3528 CNY | 0.1868 BND = | 1 CNY | 2023-11-17 |
| 1 BND = | 5.3686 CNY | 0.1863 BND = | 1 CNY | 2023-11-16 |
| 1 BND = | 5.3976 CNY | 0.1853 BND = | 1 CNY | 2023-11-15 |
| 1 BND = | 5.3662 CNY | 0.1864 BND = | 1 CNY | 2023-11-14 |
| 1 BND = | 5.3656 CNY | 0.1864 BND = | 1 CNY | 2023-11-13 |
| 1 BND = | 5.3777 CNY | 0.186 BND = | 1 CNY | 2023-11-12 |
| 1 BND = | 5.3777 CNY | 0.186 BND = | 1 CNY | 2023-11-11 |
| 1 BND = | 5.3582 CNY | 0.1866 BND = | 1 CNY | 2023-11-10 |
| 1 BND = | 5.3882 CNY | 0.1856 BND = | 1 CNY | 2023-11-09 |
| 1 BND = | 5.3782 CNY | 0.1859 BND = | 1 CNY | 2023-11-08 |
| 1 BND = | 5.3792 CNY | 0.1859 BND = | 1 CNY | 2023-11-07 |
| 1 BND = | 5.3805 CNY | 0.1859 BND = | 1 CNY | 2023-11-06 |
| 1 BND = | 5.4071 CNY | 0.1849 BND = | 1 CNY | 2023-11-05 |
| 1 BND = | 5.4071 CNY | 0.1849 BND = | 1 CNY | 2023-11-04 |
| 1 BND = | 5.3588 CNY | 0.1866 BND = | 1 CNY | 2023-11-03 |
| 1 BND = | 5.365 CNY | 0.1864 BND = | 1 CNY | 2023-11-02 |
| 1 BND = | 5.3592 CNY | 0.1866 BND = | 1 CNY | 2023-11-01 |
| 1 BND = | 5.3667 CNY | 0.1863 BND = | 1 CNY | 2023-10-31 |
| 1 BND = | 5.3442 CNY | 0.1871 BND = | 1 CNY | 2023-10-30 |
| 1 BND = | 5.3518 CNY | 0.1869 BND = | 1 CNY | 2023-10-29 |
| 1 BND = | 5.3518 CNY | 0.1869 BND = | 1 CNY | 2023-10-28 |
| 1 BND = | 5.3456 CNY | 0.1871 BND = | 1 CNY | 2023-10-27 |
| 1 BND = | 5.3357 CNY | 0.1874 BND = | 1 CNY | 2023-10-26 |
| 1 BND = | 5.3382 CNY | 0.1873 BND = | 1 CNY | 2023-10-25 |
| 1 BND = | 5.3671 CNY | 0.1863 BND = | 1 CNY | 2023-10-24 |
| 1 BND = | 5.3327 CNY | 0.1875 BND = | 1 CNY | 2023-10-23 |
| 1 BND = | 5.3413 CNY | 0.1872 BND = | 1 CNY | 2023-10-22 |
| 1 BND = | 5.3413 CNY | 0.1872 BND = | 1 CNY | 2023-10-21 |
| 1 BND = | 5.3402 CNY | 0.1873 BND = | 1 CNY | 2023-10-20 |
| 1 BND = | 5.3331 CNY | 0.1875 BND = | 1 CNY | 2023-10-19 |
| 1 BND = | 5.3463 CNY | 0.187 BND = | 1 CNY | 2023-10-18 |
| 1 BND = | 5.3507 CNY | 0.1869 BND = | 1 CNY | 2023-10-17 |
| 1 BND = | 5.2913 CNY | 0.189 BND = | 1 CNY | 2023-10-16 |
| 1 BND = | 5.3299 CNY | 0.1876 BND = | 1 CNY | 2023-10-15 |
| 1 BND = | 5.3299 CNY | 0.1876 BND = | 1 CNY | 2023-10-14 |
| 1 BND = | 5.3233 CNY | 0.1879 BND = | 1 CNY | 2023-10-13 |
| 1 BND = | 5.3642 CNY | 0.1864 BND = | 1 CNY | 2023-10-12 |
| 1 BND = | 5.3572 CNY | 0.1867 BND = | 1 CNY | 2023-10-11 |
| 1 BND = | 5.3531 CNY | 0.1868 BND = | 1 CNY | 2023-10-10 |
| 1 BND = | 5.3406 CNY | 0.1872 BND = | 1 CNY | 2023-10-09 |
| 1 BND = | 5.2886 CNY | 0.1891 BND = | 1 CNY | 2023-10-08 |
| 1 BND = | 5.2886 CNY | 0.1891 BND = | 1 CNY | 2023-10-07 |
| 1 BND = | 5.2635 CNY | 0.19 BND = | 1 CNY | 2023-10-06 |
| 1 BND = | 5.2574 CNY | 0.1902 BND = | 1 CNY | 2023-10-05 |
| 1 BND = | 5.2328 CNY | 0.1911 BND = | 1 CNY | 2023-10-04 |
| 1 BND = | 5.2169 CNY | 0.1917 BND = | 1 CNY | 2023-10-03 |
| 1 BND = | 5.2469 CNY | 0.1906 BND = | 1 CNY | 2023-10-02 |
| 1 BND = | 5.3436 CNY | 0.1871 BND = | 1 CNY | 2023-10-01 |
| 1 BND = | 5.3443 CNY | 0.1871 BND = | 1 CNY | 2023-09-30 |
| 1 BND = | 5.3402 CNY | 0.1873 BND = | 1 CNY | 2023-09-29 |
| 1 BND = | 5.3087 CNY | 0.1884 BND = | 1 CNY | 2023-09-28 |
| 1 BND = | 5.3273 CNY | 0.1877 BND = | 1 CNY | 2023-09-27 |
| 1 BND = | 5.3253 CNY | 0.1878 BND = | 1 CNY | 2023-09-26 |
| 1 BND = | 5.3633 CNY | 0.1865 BND = | 1 CNY | 2023-09-25 |
| 1 BND = | 5.3618 CNY | 0.1865 BND = | 1 CNY | 2023-09-24 |
| 1 BND = | 5.3622 CNY | 0.1865 BND = | 1 CNY | 2023-09-23 |
| 1 BND = | 5.3428 CNY | 0.1872 BND = | 1 CNY | 2023-09-22 |
| 1 BND = | 5.3237 CNY | 0.1878 BND = | 1 CNY | 2023-09-21 |
| 1 BND = | 5.3432 CNY | 0.1872 BND = | 1 CNY | 2023-09-20 |
| 1 BND = | 5.3553 CNY | 0.1867 BND = | 1 CNY | 2023-09-19 |
| 1 BND = | 5.3579 CNY | 0.1866 BND = | 1 CNY | 2023-09-18 |
| 1 BND = | 5.3429 CNY | 0.1872 BND = | 1 CNY | 2023-09-17 |
| 1 BND = | 5.3432 CNY | 0.1872 BND = | 1 CNY | 2023-09-16 |
| 1 BND = | 5.2877 CNY | 0.1891 BND = | 1 CNY | 2023-09-15 |
| 1 BND = | 5.3452 CNY | 0.1871 BND = | 1 CNY | 2023-09-14 |
| 1 BND = | 5.3674 CNY | 0.1863 BND = | 1 CNY | 2023-09-13 |
| 1 BND = | 5.3636 CNY | 0.1864 BND = | 1 CNY | 2023-09-12 |
| 1 BND = | 5.3542 CNY | 0.1868 BND = | 1 CNY | 2023-09-11 |
| 1 BND = | 5.3882 CNY | 0.1856 BND = | 1 CNY | 2023-09-10 |
| 1 BND = | 5.3831 CNY | 0.1858 BND = | 1 CNY | 2023-09-09 |
| 1 BND = | 5.3787 CNY | 0.1859 BND = | 1 CNY | 2023-09-08 |
| 1 BND = | 5.3733 CNY | 0.1861 BND = | 1 CNY | 2023-09-07 |
| 1 BND = | 5.3538 CNY | 0.1868 BND = | 1 CNY | 2023-09-06 |
| 1 BND = | 5.3913 CNY | 0.1855 BND = | 1 CNY | 2023-09-05 |
| 1 BND = | 5.3513 CNY | 0.1869 BND = | 1 CNY | 2023-09-04 |
| 1 BND = | 5.3535 CNY | 0.1868 BND = | 1 CNY | 2023-09-03 |
| 1 BND = | 5.3536 CNY | 0.1868 BND = | 1 CNY | 2023-09-02 |
| 1 BND = | 5.3573 CNY | 0.1867 BND = | 1 CNY | 2023-09-01 |
| 1 BND = | 5.407 CNY | 0.1849 BND = | 1 CNY | 2023-08-31 |
| 1 BND = | 5.4092 CNY | 0.1849 BND = | 1 CNY | 2023-08-30 |
| 1 BND = | 5.3773 CNY | 0.186 BND = | 1 CNY | 2023-08-29 |
| 1 BND = | 5.3804 CNY | 0.1859 BND = | 1 CNY | 2023-08-28 |
| 1 BND = | 5.3741 CNY | 0.1861 BND = | 1 CNY | 2023-08-27 |
| 1 BND = | 5.3741 CNY | 0.1861 BND = | 1 CNY | 2023-08-26 |
| 1 BND = | 5.359 CNY | 0.1866 BND = | 1 CNY | 2023-08-25 |
| 1 BND = | 5.3903 CNY | 0.1855 BND = | 1 CNY | 2023-08-24 |
| 1 BND = | 5.3602 CNY | 0.1866 BND = | 1 CNY | 2023-08-23 |
| 1 BND = | 5.3749 CNY | 0.1861 BND = | 1 CNY | 2023-08-22 |
| 1 BND = | 5.3185 CNY | 0.188 BND = | 1 CNY | 2023-08-21 |
| 1 BND = | 5.375 CNY | 0.186 BND = | 1 CNY | 2023-08-20 |
| 1 BND = | 5.36 CNY | 0.1866 BND = | 1 CNY | 2023-08-19 |
| 1 BND = | 5.3691 CNY | 0.1863 BND = | 1 CNY | 2023-08-18 |
| 1 BND = | 5.358 CNY | 0.1866 BND = | 1 CNY | 2023-08-17 |
| 1 BND = | 5.3628 CNY | 0.1865 BND = | 1 CNY | 2023-08-16 |
| 1 BND = | 5.359 CNY | 0.1866 BND = | 1 CNY | 2023-08-15 |
| 1 BND = | 5.3498 CNY | 0.1869 BND = | 1 CNY | 2023-08-14 |
| 1 BND = | 5.346 CNY | 0.1871 BND = | 1 CNY | 2023-08-13 |
| 1 BND = | 5.3464 CNY | 0.187 BND = | 1 CNY | 2023-08-12 |
| 1 BND = | 5.3597 CNY | 0.1866 BND = | 1 CNY | 2023-08-11 |
| 1 BND = | 5.3559 CNY | 0.1867 BND = | 1 CNY | 2023-08-10 |
| 1 BND = | 5.3369 CNY | 0.1874 BND = | 1 CNY | 2023-08-09 |
| 1 BND = | 5.3825 CNY | 0.1858 BND = | 1 CNY | 2023-08-08 |
| 1 BND = | 5.3807 CNY | 0.1858 BND = | 1 CNY | 2023-08-07 |
| 1 BND = | 5.3762 CNY | 0.186 BND = | 1 CNY | 2023-08-06 |
| 1 BND = | 5.3762 CNY | 0.186 BND = | 1 CNY | 2023-08-05 |
| 1 BND = | 5.3613 CNY | 0.1865 BND = | 1 CNY | 2023-08-04 |
| 1 BND = | 5.346 CNY | 0.1871 BND = | 1 CNY | 2023-08-03 |
| 1 BND = | 5.3852 CNY | 0.1857 BND = | 1 CNY | 2023-08-02 |
| 1 BND = | 5.3657 CNY | 0.1864 BND = | 1 CNY | 2023-08-01 |
| 1 BND = | 5.3726 CNY | 0.1861 BND = | 1 CNY | 2023-07-31 |
| 1 BND = | 5.3888 CNY | 0.1856 BND = | 1 CNY | 2023-07-30 |
| 1 BND = | 5.3888 CNY | 0.1856 BND = | 1 CNY | 2023-07-29 |
| 1 BND = | 5.3284 CNY | 0.1877 BND = | 1 CNY | 2023-07-28 |
| 1 BND = | 5.3861 CNY | 0.1857 BND = | 1 CNY | 2023-07-27 |
| 1 BND = | 5.3828 CNY | 0.1858 BND = | 1 CNY | 2023-07-26 |
| 1 BND = | 5.3569 CNY | 0.1867 BND = | 1 CNY | 2023-07-25 |
| 1 BND = | 5.3905 CNY | 0.1855 BND = | 1 CNY | 2023-07-24 |
| 1 BND = | 5.4114 CNY | 0.1848 BND = | 1 CNY | 2023-07-23 |
| 1 BND = | 5.4114 CNY | 0.1848 BND = | 1 CNY | 2023-07-22 |
| 1 BND = | 5.396 CNY | 0.1853 BND = | 1 CNY | 2023-07-21 |
| 1 BND = | 5.4127 CNY | 0.1848 BND = | 1 CNY | 2023-07-20 |
| 1 BND = | 5.4499 CNY | 0.1835 BND = | 1 CNY | 2023-07-19 |
| 1 BND = | 5.4348 CNY | 0.184 BND = | 1 CNY | 2023-07-18 |
| 1 BND = | 5.4325 CNY | 0.1841 BND = | 1 CNY | 2023-07-17 |
| 1 BND = | 5.4213 CNY | 0.1845 BND = | 1 CNY | 2023-07-16 |
| 1 BND = | 5.4214 CNY | 0.1845 BND = | 1 CNY | 2023-07-15 |
| 1 BND = | 5.4094 CNY | 0.1849 BND = | 1 CNY | 2023-07-14 |
| 1 BND = | 5.4103 CNY | 0.1848 BND = | 1 CNY | 2023-07-13 |
| 1 BND = | 5.3633 CNY | 0.1865 BND = | 1 CNY | 2023-07-12 |
| 1 BND = | 5.3616 CNY | 0.1865 BND = | 1 CNY | 2023-07-11 |
| 1 BND = | 5.3886 CNY | 0.1856 BND = | 1 CNY | 2023-07-10 |
| 1 BND = | 5.3849 CNY | 0.1857 BND = | 1 CNY | 2023-07-09 |
| 1 BND = | 5.3849 CNY | 0.1857 BND = | 1 CNY | 2023-07-08 |
| 1 BND = | 5.3572 CNY | 0.1867 BND = | 1 CNY | 2023-07-07 |
| 1 BND = | 5.3409 CNY | 0.1872 BND = | 1 CNY | 2023-07-06 |
| 1 BND = | 5.3654 CNY | 0.1864 BND = | 1 CNY | 2023-07-05 |
| 1 BND = | 5.348 CNY | 0.187 BND = | 1 CNY | 2023-07-04 |
| 1 BND = | 5.3641 CNY | 0.1864 BND = | 1 CNY | 2023-07-03 |
| 1 BND = | 5.3461 CNY | 0.1871 BND = | 1 CNY | 2023-07-02 |
| 1 BND = | 5.3461 CNY | 0.1871 BND = | 1 CNY | 2023-07-01 |
| 1 BND = | 5.3439 CNY | 0.1871 BND = | 1 CNY | 2023-06-30 |
| 1 BND = | 5.3341 CNY | 0.1875 BND = | 1 CNY | 2023-06-29 |
| 1 BND = | 5.3721 CNY | 0.1861 BND = | 1 CNY | 2023-06-28 |
| 1 BND = | 5.3351 CNY | 0.1874 BND = | 1 CNY | 2023-06-27 |
| 1 BND = | 5.3662 CNY | 0.1864 BND = | 1 CNY | 2023-06-26 |
| 1 BND = | 5.3405 CNY | 0.1872 BND = | 1 CNY | 2023-06-25 |
| 1 BND = | 5.328 CNY | 0.1877 BND = | 1 CNY | 2023-06-23 |
| 1 BND = | 5.3763 CNY | 0.186 BND = | 1 CNY | 2023-06-22 |
| 1 BND = | 5.348 CNY | 0.187 BND = | 1 CNY | 2023-06-21 |
| 1 BND = | 5.3515 CNY | 0.1869 BND = | 1 CNY | 2023-06-20 |
| 1 BND = | 5.3541 CNY | 0.1868 BND = | 1 CNY | 2023-06-19 |
| 1 BND = | 5.3417 CNY | 0.1872 BND = | 1 CNY | 2023-06-18 |
| 1 BND = | 5.3363 CNY | 0.1874 BND = | 1 CNY | 2023-06-17 |
| 1 BND = | 5.3458 CNY | 0.1871 BND = | 1 CNY | 2023-06-16 |
| 1 BND = | 5.3492 CNY | 0.1869 BND = | 1 CNY | 2023-06-15 |
| 1 BND = | 5.3352 CNY | 0.1874 BND = | 1 CNY | 2023-06-14 |
| 1 BND = | 5.3232 CNY | 0.1879 BND = | 1 CNY | 2023-06-13 |
| 1 BND = | 5.3041 CNY | 0.1885 BND = | 1 CNY | 2023-06-12 |
| 1 BND = | 5.3058 CNY | 0.1885 BND = | 1 CNY | 2023-06-11 |
| 1 BND = | 5.3058 CNY | 0.1885 BND = | 1 CNY | 2023-06-10 |
| 1 BND = | 5.3178 CNY | 0.188 BND = | 1 CNY | 2023-06-09 |
| 1 BND = | 5.2934 CNY | 0.1889 BND = | 1 CNY | 2023-06-08 |
| 1 BND = | 5.2789 CNY | 0.1894 BND = | 1 CNY | 2023-06-07 |
| 1 BND = | 5.2651 CNY | 0.1899 BND = | 1 CNY | 2023-06-06 |
| 1 BND = | 5.257 CNY | 0.1902 BND = | 1 CNY | 2023-06-05 |
| 1 BND = | 5.2487 CNY | 0.1905 BND = | 1 CNY | 2023-06-04 |
| 1 BND = | 5.2679 CNY | 0.1898 BND = | 1 CNY | 2023-06-03 |
| 1 BND = | 5.2478 CNY | 0.1906 BND = | 1 CNY | 2023-06-02 |
| 1 BND = | 5.2516 CNY | 0.1904 BND = | 1 CNY | 2023-06-01 |
| 1 BND = | 5.2604 CNY | 0.1901 BND = | 1 CNY | 2023-05-31 |
| 1 BND = | 5.2261 CNY | 0.1913 BND = | 1 CNY | 2023-05-30 |
| 1 BND = | 5.2217 CNY | 0.1915 BND = | 1 CNY | 2023-05-29 |
| 1 BND = | 5.2289 CNY | 0.1912 BND = | 1 CNY | 2023-05-28 |
| 1 BND = | 5.2289 CNY | 0.1912 BND = | 1 CNY | 2023-05-27 |
| 1 BND = | 5.2325 CNY | 0.1911 BND = | 1 CNY | 2023-05-26 |
| 1 BND = | 5.2365 CNY | 0.191 BND = | 1 CNY | 2023-05-25 |
| 1 BND = | 5.2337 CNY | 0.1911 BND = | 1 CNY | 2023-05-24 |
| 1 BND = | 5.2241 CNY | 0.1914 BND = | 1 CNY | 2023-05-23 |
| 1 BND = | 5.2203 CNY | 0.1916 BND = | 1 CNY | 2023-05-22 |
| 1 BND = | 5.2052 CNY | 0.1921 BND = | 1 CNY | 2023-05-21 |
| 1 BND = | 5.2052 CNY | 0.1921 BND = | 1 CNY | 2023-05-20 |
| 1 BND = | 5.229 CNY | 0.1912 BND = | 1 CNY | 2023-05-19 |
| 1 BND = | 5.2119 CNY | 0.1919 BND = | 1 CNY | 2023-05-18 |
| 1 BND = | 5.2111 CNY | 0.1919 BND = | 1 CNY | 2023-05-17 |
| 1 BND = | 5.1983 CNY | 0.1924 BND = | 1 CNY | 2023-05-16 |
| 1 BND = | 5.1909 CNY | 0.1926 BND = | 1 CNY | 2023-05-15 |
| 1 BND = | 5.2319 CNY | 0.1911 BND = | 1 CNY | 2023-05-14 |
| 1 BND = | 5.2113 CNY | 0.1919 BND = | 1 CNY | 2023-05-13 |
| 1 BND = | 5.233 CNY | 0.1911 BND = | 1 CNY | 2023-05-12 |
| 1 BND = | 5.2389 CNY | 0.1909 BND = | 1 CNY | 2023-05-11 |
| 1 BND = | 5.2137 CNY | 0.1918 BND = | 1 CNY | 2023-05-10 |
| 1 BND = | 5.2185 CNY | 0.1916 BND = | 1 CNY | 2023-05-09 |
| 1 BND = | 5.2177 CNY | 0.1917 BND = | 1 CNY | 2023-05-08 |
| 1 BND = | 5.2177 CNY | 0.1917 BND = | 1 CNY | 2023-05-07 |
| 1 BND = | 5.2177 CNY | 0.1917 BND = | 1 CNY | 2023-05-06 |
| 1 BND = | 5.2053 CNY | 0.1921 BND = | 1 CNY | 2023-05-05 |
| 1 BND = | 5.1904 CNY | 0.1927 BND = | 1 CNY | 2023-05-04 |
| 1 BND = | 5.2018 CNY | 0.1922 BND = | 1 CNY | 2023-05-03 |
| 1 BND = | 5.18 CNY | 0.1931 BND = | 1 CNY | 2023-05-02 |
| 1 BND = | 5.2387 CNY | 0.1909 BND = | 1 CNY | 2023-05-01 |
| 1 BND = | 5.2387 CNY | 0.1909 BND = | 1 CNY | 2023-04-30 |
| 1 BND = | 5.1701 CNY | 0.1934 BND = | 1 CNY | 2023-04-29 |
| 1 BND = | 5.1786 CNY | 0.1931 BND = | 1 CNY | 2023-04-28 |
| 1 BND = | 5.1876 CNY | 0.1928 BND = | 1 CNY | 2023-04-27 |
| 1 BND = | 5.1671 CNY | 0.1935 BND = | 1 CNY | 2023-04-26 |
| 1 BND = | 5.1878 CNY | 0.1928 BND = | 1 CNY | 2023-04-25 |
| 1 BND = | 5.1769 CNY | 0.1932 BND = | 1 CNY | 2023-04-24 |
| 1 BND = | 5.1661 CNY | 0.1936 BND = | 1 CNY | 2023-04-23 |
| 1 BND = | 5.1661 CNY | 0.1936 BND = | 1 CNY | 2023-04-22 |
| 1 BND = | 5.1571 CNY | 0.1939 BND = | 1 CNY | 2023-04-21 |
| 1 BND = | 5.1616 CNY | 0.1937 BND = | 1 CNY | 2023-04-20 |