Last Year History for BND/COP
| BND | COP | BND | COP | Date |
|---|---|---|---|---|
| 1 BND = | 3270.9803 COP | 0.0003 BND = | 1 COP | 2024-11-21 |
| 1 BND = | 3290.6481 COP | 0.0003 BND = | 1 COP | 2024-11-20 |
| 1 BND = | 3286.3464 COP | 0.0003 BND = | 1 COP | 2024-11-19 |
| 1 BND = | 3289.9962 COP | 0.0003 BND = | 1 COP | 2024-11-18 |
| 1 BND = | 3345.9116 COP | 0.0003 BND = | 1 COP | 2024-11-17 |
| 1 BND = | 3345.9116 COP | 0.0003 BND = | 1 COP | 2024-11-16 |
| 1 BND = | 3331.3883 COP | 0.0003 BND = | 1 COP | 2024-11-15 |
| 1 BND = | 3329.1078 COP | 0.0003 BND = | 1 COP | 2024-11-14 |
| 1 BND = | 3317.6295 COP | 0.0003 BND = | 1 COP | 2024-11-13 |
| 1 BND = | 3269.2383 COP | 0.0003 BND = | 1 COP | 2024-11-12 |
| 1 BND = | 3279.9756 COP | 0.0003 BND = | 1 COP | 2024-11-11 |
| 1 BND = | 3256.3613 COP | 0.0003 BND = | 1 COP | 2024-11-10 |
| 1 BND = | 3256.3613 COP | 0.0003 BND = | 1 COP | 2024-11-09 |
| 1 BND = | 3267.17 COP | 0.0003 BND = | 1 COP | 2024-11-08 |
| 1 BND = | 3307.0548 COP | 0.0003 BND = | 1 COP | 2024-11-07 |
| 1 BND = | 3354.4736 COP | 0.0003 BND = | 1 COP | 2024-11-06 |
| 1 BND = | 3353.1561 COP | 0.0003 BND = | 1 COP | 2024-11-05 |
| 1 BND = | 3340.3761 COP | 0.0003 BND = | 1 COP | 2024-11-04 |
| 1 BND = | 3341.5007 COP | 0.0003 BND = | 1 COP | 2024-11-03 |
| 1 BND = | 3342.8589 COP | 0.0003 BND = | 1 COP | 2024-11-02 |
| 1 BND = | 3348.8337 COP | 0.0003 BND = | 1 COP | 2024-11-01 |
| 1 BND = | 3341.1141 COP | 0.0003 BND = | 1 COP | 2024-10-31 |
| 1 BND = | 3297.6829 COP | 0.0003 BND = | 1 COP | 2024-10-30 |
| 1 BND = | 3293.3249 COP | 0.0003 BND = | 1 COP | 2024-10-29 |
| 1 BND = | 3271.3423 COP | 0.0003 BND = | 1 COP | 2024-10-28 |
| 1 BND = | 3268.671 COP | 0.0003 BND = | 1 COP | 2024-10-27 |
| 1 BND = | 3268.671 COP | 0.0003 BND = | 1 COP | 2024-10-26 |
| 1 BND = | 3261.7858 COP | 0.0003 BND = | 1 COP | 2024-10-25 |
| 1 BND = | 3265.0293 COP | 0.0003 BND = | 1 COP | 2024-10-24 |
| 1 BND = | 3242.8226 COP | 0.0003 BND = | 1 COP | 2024-10-23 |
| 1 BND = | 3249.0145 COP | 0.0003 BND = | 1 COP | 2024-10-22 |
| 1 BND = | 3235.0494 COP | 0.0003 BND = | 1 COP | 2024-10-21 |
| 1 BND = | 3238.461 COP | 0.0003 BND = | 1 COP | 2024-10-20 |
| 1 BND = | 3238.461 COP | 0.0003 BND = | 1 COP | 2024-10-19 |
| 1 BND = | 3228.3348 COP | 0.0003 BND = | 1 COP | 2024-10-18 |
| 1 BND = | 3242.3942 COP | 0.0003 BND = | 1 COP | 2024-10-17 |
| 1 BND = | 3237.2482 COP | 0.0003 BND = | 1 COP | 2024-10-16 |
| 1 BND = | 3215.9589 COP | 0.0003 BND = | 1 COP | 2024-10-15 |
| 1 BND = | 3208.5703 COP | 0.0003 BND = | 1 COP | 2024-10-14 |
| 1 BND = | 3217.105 COP | 0.0003 BND = | 1 COP | 2024-10-13 |
| 1 BND = | 3217.105 COP | 0.0003 BND = | 1 COP | 2024-10-12 |
| 1 BND = | 3219.9749 COP | 0.0003 BND = | 1 COP | 2024-10-11 |
| 1 BND = | 3239.4828 COP | 0.0003 BND = | 1 COP | 2024-10-10 |
| 1 BND = | 3243.9469 COP | 0.0003 BND = | 1 COP | 2024-10-09 |
| 1 BND = | 3236.5206 COP | 0.0003 BND = | 1 COP | 2024-10-08 |
| 1 BND = | 3192.1064 COP | 0.0003 BND = | 1 COP | 2024-10-07 |
| 1 BND = | 3227.8129 COP | 0.0003 BND = | 1 COP | 2024-10-06 |
| 1 BND = | 3227.8129 COP | 0.0003 BND = | 1 COP | 2024-10-05 |
| 1 BND = | 3225.7731 COP | 0.0003 BND = | 1 COP | 2024-10-04 |
| 1 BND = | 3238.1273 COP | 0.0003 BND = | 1 COP | 2024-10-03 |
| 1 BND = | 3272.0994 COP | 0.0003 BND = | 1 COP | 2024-10-02 |
| 1 BND = | 3258.4951 COP | 0.0003 BND = | 1 COP | 2024-10-01 |
| 1 BND = | 3261.6626 COP | 0.0003 BND = | 1 COP | 2024-09-30 |
| 1 BND = | 3254.7404 COP | 0.0003 BND = | 1 COP | 2024-09-29 |
| 1 BND = | 3254.7404 COP | 0.0003 BND = | 1 COP | 2024-09-28 |
| 1 BND = | 3246.7914 COP | 0.0003 BND = | 1 COP | 2024-09-27 |
| 1 BND = | 3253.9234 COP | 0.0003 BND = | 1 COP | 2024-09-26 |
| 1 BND = | 3238.0993 COP | 0.0003 BND = | 1 COP | 2024-09-25 |
| 1 BND = | 3220.6702 COP | 0.0003 BND = | 1 COP | 2024-09-24 |
| 1 BND = | 3214.4582 COP | 0.0003 BND = | 1 COP | 2024-09-23 |
| 1 BND = | 3219.84 COP | 0.0003 BND = | 1 COP | 2024-09-22 |
| 1 BND = | 3219.84 COP | 0.0003 BND = | 1 COP | 2024-09-21 |
| 1 BND = | 3222.9298 COP | 0.0003 BND = | 1 COP | 2024-09-20 |
| 1 BND = | 3214.316 COP | 0.0003 BND = | 1 COP | 2024-09-19 |
| 1 BND = | 3276.0718 COP | 0.0003 BND = | 1 COP | 2024-09-18 |
| 1 BND = | 3248.5616 COP | 0.0003 BND = | 1 COP | 2024-09-17 |
| 1 BND = | 3233.4208 COP | 0.0003 BND = | 1 COP | 2024-09-16 |
| 1 BND = | 3241.9841 COP | 0.0003 BND = | 1 COP | 2024-09-15 |
| 1 BND = | 3214.3462 COP | 0.0003 BND = | 1 COP | 2024-09-14 |
| 1 BND = | 3245.5471 COP | 0.0003 BND = | 1 COP | 2024-09-13 |
| 1 BND = | 3267.7568 COP | 0.0003 BND = | 1 COP | 2024-09-12 |
| 1 BND = | 3278.6155 COP | 0.0003 BND = | 1 COP | 2024-09-11 |
| 1 BND = | 3218.708 COP | 0.0003 BND = | 1 COP | 2024-09-10 |
| 1 BND = | 3207.3665 COP | 0.0003 BND = | 1 COP | 2024-09-09 |
| 1 BND = | 3205.1943 COP | 0.0003 BND = | 1 COP | 2024-09-08 |
| 1 BND = | 3205.1943 COP | 0.0003 BND = | 1 COP | 2024-09-07 |
| 1 BND = | 3203.5134 COP | 0.0003 BND = | 1 COP | 2024-09-06 |
| 1 BND = | 3209.3519 COP | 0.0003 BND = | 1 COP | 2024-09-05 |
| 1 BND = | 3196.826 COP | 0.0003 BND = | 1 COP | 2024-09-04 |
| 1 BND = | 3171.27 COP | 0.0003 BND = | 1 COP | 2024-09-03 |
| 1 BND = | 3160.2505 COP | 0.0003 BND = | 1 COP | 2024-09-02 |
| 1 BND = | 3163.0598 COP | 0.0003 BND = | 1 COP | 2024-09-01 |
| 1 BND = | 3208.3407 COP | 0.0003 BND = | 1 COP | 2024-08-31 |
| 1 BND = | 3167.7976 COP | 0.0003 BND = | 1 COP | 2024-08-30 |
| 1 BND = | 3134.6182 COP | 0.0003 BND = | 1 COP | 2024-08-29 |
| 1 BND = | 3103.3307 COP | 0.0003 BND = | 1 COP | 2024-08-28 |
| 1 BND = | 3088.8217 COP | 0.0003 BND = | 1 COP | 2024-08-27 |
| 1 BND = | 3095.9085 COP | 0.0003 BND = | 1 COP | 2024-08-26 |
| 1 BND = | 3109.0266 COP | 0.0003 BND = | 1 COP | 2024-08-25 |
| 1 BND = | 3109.0266 COP | 0.0003 BND = | 1 COP | 2024-08-24 |
| 1 BND = | 3105.6588 COP | 0.0003 BND = | 1 COP | 2024-08-23 |
| 1 BND = | 3087.5509 COP | 0.0003 BND = | 1 COP | 2024-08-22 |
| 1 BND = | 3077.2892 COP | 0.0003 BND = | 1 COP | 2024-08-21 |
| 1 BND = | 3086.694 COP | 0.0003 BND = | 1 COP | 2024-08-20 |
| 1 BND = | 3068.7231 COP | 0.0003 BND = | 1 COP | 2024-08-19 |
| 1 BND = | 3044.0051 COP | 0.0003 BND = | 1 COP | 2024-08-18 |
| 1 BND = | 3044.0051 COP | 0.0003 BND = | 1 COP | 2024-08-17 |
| 1 BND = | 3033.2905 COP | 0.0003 BND = | 1 COP | 2024-08-16 |
| 1 BND = | 3050.8925 COP | 0.0003 BND = | 1 COP | 2024-08-15 |
| 1 BND = | 3070.5463 COP | 0.0003 BND = | 1 COP | 2024-08-14 |
| 1 BND = | 3060.8731 COP | 0.0003 BND = | 1 COP | 2024-08-13 |
| 1 BND = | 3074.1233 COP | 0.0003 BND = | 1 COP | 2024-08-12 |
| 1 BND = | 3076.3243 COP | 0.0003 BND = | 1 COP | 2024-08-11 |
| 1 BND = | 3072.7248 COP | 0.0003 BND = | 1 COP | 2024-08-10 |
| 1 BND = | 3077.2653 COP | 0.0003 BND = | 1 COP | 2024-08-09 |
| 1 BND = | 3119.5439 COP | 0.0003 BND = | 1 COP | 2024-08-08 |
| 1 BND = | 3125.1415 COP | 0.0003 BND = | 1 COP | 2024-08-07 |
| 1 BND = | 3155.7883 COP | 0.0003 BND = | 1 COP | 2024-08-06 |
| 1 BND = | 3069.6115 COP | 0.0003 BND = | 1 COP | 2024-08-05 |
| 1 BND = | 3071.0539 COP | 0.0003 BND = | 1 COP | 2024-08-04 |
| 1 BND = | 3071.0539 COP | 0.0003 BND = | 1 COP | 2024-08-03 |
| 1 BND = | 3055.4849 COP | 0.0003 BND = | 1 COP | 2024-08-02 |
| 1 BND = | 3029.0463 COP | 0.0003 BND = | 1 COP | 2024-08-01 |
| 1 BND = | 3028.6058 COP | 0.0003 BND = | 1 COP | 2024-07-31 |
| 1 BND = | 3007.1241 COP | 0.0003 BND = | 1 COP | 2024-07-30 |
| 1 BND = | 2995.5694 COP | 0.0003 BND = | 1 COP | 2024-07-29 |
| 1 BND = | 3009.3156 COP | 0.0003 BND = | 1 COP | 2024-07-28 |
| 1 BND = | 3009.3156 COP | 0.0003 BND = | 1 COP | 2024-07-27 |
| 1 BND = | 3004.5013 COP | 0.0003 BND = | 1 COP | 2024-07-26 |
| 1 BND = | 3007.085 COP | 0.0003 BND = | 1 COP | 2024-07-25 |
| 1 BND = | 2981.3245 COP | 0.0003 BND = | 1 COP | 2024-07-24 |
| 1 BND = | 2969.7817 COP | 0.0003 BND = | 1 COP | 2024-07-23 |
| 1 BND = | 3012.3441 COP | 0.0003 BND = | 1 COP | 2024-07-22 |
| 1 BND = | 3010.0353 COP | 0.0003 BND = | 1 COP | 2024-07-21 |
| 1 BND = | 3010.0353 COP | 0.0003 BND = | 1 COP | 2024-07-20 |
| 1 BND = | 2989.9077 COP | 0.0003 BND = | 1 COP | 2024-07-19 |
| 1 BND = | 2974.6933 COP | 0.0003 BND = | 1 COP | 2024-07-18 |
| 1 BND = | 2948.3991 COP | 0.0003 BND = | 1 COP | 2024-07-17 |
| 1 BND = | 2928.7771 COP | 0.0003 BND = | 1 COP | 2024-07-16 |
| 1 BND = | 2951.3623 COP | 0.0003 BND = | 1 COP | 2024-07-15 |
| 1 BND = | 2933.9542 COP | 0.0003 BND = | 1 COP | 2024-07-14 |
| 1 BND = | 2930.1463 COP | 0.0003 BND = | 1 COP | 2024-07-13 |
| 1 BND = | 2954.8364 COP | 0.0003 BND = | 1 COP | 2024-07-12 |
| 1 BND = | 2972.0897 COP | 0.0003 BND = | 1 COP | 2024-07-11 |
| 1 BND = | 2969.0368 COP | 0.0003 BND = | 1 COP | 2024-07-10 |
| 1 BND = | 3025.8707 COP | 0.0003 BND = | 1 COP | 2024-07-09 |
| 1 BND = | 3033.8157 COP | 0.0003 BND = | 1 COP | 2024-07-08 |
| 1 BND = | 3031.9588 COP | 0.0003 BND = | 1 COP | 2024-07-07 |
| 1 BND = | 3031.9588 COP | 0.0003 BND = | 1 COP | 2024-07-06 |
| 1 BND = | 3031.779 COP | 0.0003 BND = | 1 COP | 2024-07-05 |
| 1 BND = | 3035.1662 COP | 0.0003 BND = | 1 COP | 2024-07-04 |
| 1 BND = | 3040.1895 COP | 0.0003 BND = | 1 COP | 2024-07-03 |
| 1 BND = | 3046.1566 COP | 0.0003 BND = | 1 COP | 2024-07-02 |
| 1 BND = | 3093.5723 COP | 0.0003 BND = | 1 COP | 2024-07-01 |
| 1 BND = | 3086.1239 COP | 0.0003 BND = | 1 COP | 2024-06-30 |
| 1 BND = | 3062.1316 COP | 0.0003 BND = | 1 COP | 2024-06-29 |
| 1 BND = | 3068.6488 COP | 0.0003 BND = | 1 COP | 2024-06-28 |
| 1 BND = | 3052.0613 COP | 0.0003 BND = | 1 COP | 2024-06-27 |
| 1 BND = | 3020.0749 COP | 0.0003 BND = | 1 COP | 2024-06-26 |
| 1 BND = | 3022.6523 COP | 0.0003 BND = | 1 COP | 2024-06-25 |
| 1 BND = | 3076.0041 COP | 0.0003 BND = | 1 COP | 2024-06-24 |
| 1 BND = | 3079.3941 COP | 0.0003 BND = | 1 COP | 2024-06-23 |
| 1 BND = | 3079.3941 COP | 0.0003 BND = | 1 COP | 2024-06-22 |
| 1 BND = | 3072.2612 COP | 0.0003 BND = | 1 COP | 2024-06-21 |
| 1 BND = | 3081.5301 COP | 0.0003 BND = | 1 COP | 2024-06-20 |
| 1 BND = | 3059.0198 COP | 0.0003 BND = | 1 COP | 2024-06-19 |
| 1 BND = | 3060.338 COP | 0.0003 BND = | 1 COP | 2024-06-18 |
| 1 BND = | 3058.9231 COP | 0.0003 BND = | 1 COP | 2024-06-17 |
| 1 BND = | 3065.8101 COP | 0.0003 BND = | 1 COP | 2024-06-16 |
| 1 BND = | 3065.8101 COP | 0.0003 BND = | 1 COP | 2024-06-15 |
| 1 BND = | 3055.3508 COP | 0.0003 BND = | 1 COP | 2024-06-14 |
| 1 BND = | 2993.0651 COP | 0.0003 BND = | 1 COP | 2024-06-13 |
| 1 BND = | 2947.7681 COP | 0.0003 BND = | 1 COP | 2024-06-12 |
| 1 BND = | 2936.5164 COP | 0.0003 BND = | 1 COP | 2024-06-11 |
| 1 BND = | 2929.4847 COP | 0.0003 BND = | 1 COP | 2024-06-10 |
| 1 BND = | 2929.4954 COP | 0.0003 BND = | 1 COP | 2024-06-09 |
| 1 BND = | 2929.4954 COP | 0.0003 BND = | 1 COP | 2024-06-08 |
| 1 BND = | 2929.6991 COP | 0.0003 BND = | 1 COP | 2024-06-07 |
| 1 BND = | 2921.6463 COP | 0.0003 BND = | 1 COP | 2024-06-06 |
| 1 BND = | 2918.427 COP | 0.0003 BND = | 1 COP | 2024-06-05 |
| 1 BND = | 2876.3709 COP | 0.0003 BND = | 1 COP | 2024-06-04 |
| 1 BND = | 2855.4879 COP | 0.0004 BND = | 1 COP | 2024-06-03 |
| 1 BND = | 2855.5365 COP | 0.0004 BND = | 1 COP | 2024-06-02 |
| 1 BND = | 2855.5365 COP | 0.0004 BND = | 1 COP | 2024-06-01 |
| 1 BND = | 2865.3263 COP | 0.0003 BND = | 1 COP | 2024-05-31 |
| 1 BND = | 2852.8401 COP | 0.0004 BND = | 1 COP | 2024-05-30 |
| 1 BND = | 2856.8447 COP | 0.0004 BND = | 1 COP | 2024-05-29 |
| 1 BND = | 2870.3375 COP | 0.0003 BND = | 1 COP | 2024-05-28 |
| 1 BND = | 2864.2343 COP | 0.0003 BND = | 1 COP | 2024-05-27 |
| 1 BND = | 2865.551 COP | 0.0003 BND = | 1 COP | 2024-05-26 |
| 1 BND = | 2865.551 COP | 0.0003 BND = | 1 COP | 2024-05-25 |
| 1 BND = | 2855.924 COP | 0.0004 BND = | 1 COP | 2024-05-24 |
| 1 BND = | 2836.5677 COP | 0.0004 BND = | 1 COP | 2024-05-23 |
| 1 BND = | 2836.3333 COP | 0.0004 BND = | 1 COP | 2024-05-22 |
| 1 BND = | 2840.7569 COP | 0.0004 BND = | 1 COP | 2024-05-21 |
| 1 BND = | 2834.1286 COP | 0.0004 BND = | 1 COP | 2024-05-20 |
| 1 BND = | 2839.8153 COP | 0.0004 BND = | 1 COP | 2024-05-19 |
| 1 BND = | 2839.8153 COP | 0.0004 BND = | 1 COP | 2024-05-18 |
| 1 BND = | 2845.2414 COP | 0.0004 BND = | 1 COP | 2024-05-17 |
| 1 BND = | 2852.1585 COP | 0.0004 BND = | 1 COP | 2024-05-16 |
| 1 BND = | 2853.0496 COP | 0.0004 BND = | 1 COP | 2024-05-15 |
| 1 BND = | 2870.4287 COP | 0.0003 BND = | 1 COP | 2024-05-14 |
| 1 BND = | 2870.6212 COP | 0.0003 BND = | 1 COP | 2024-05-13 |
| 1 BND = | 2873.756 COP | 0.0003 BND = | 1 COP | 2024-05-12 |
| 1 BND = | 2874.8624 COP | 0.0003 BND = | 1 COP | 2024-05-11 |
| 1 BND = | 2879.2208 COP | 0.0003 BND = | 1 COP | 2024-05-10 |
| 1 BND = | 2873.1269 COP | 0.0003 BND = | 1 COP | 2024-05-09 |
| 1 BND = | 2866.264 COP | 0.0003 BND = | 1 COP | 2024-05-08 |
| 1 BND = | 2885.4346 COP | 0.0003 BND = | 1 COP | 2024-05-07 |
| 1 BND = | 2880.8991 COP | 0.0003 BND = | 1 COP | 2024-05-06 |
| 1 BND = | 2880.8874 COP | 0.0003 BND = | 1 COP | 2024-05-05 |
| 1 BND = | 2880.8874 COP | 0.0003 BND = | 1 COP | 2024-05-04 |
| 1 BND = | 2873.7539 COP | 0.0003 BND = | 1 COP | 2024-05-03 |
| 1 BND = | 2879.042 COP | 0.0003 BND = | 1 COP | 2024-05-02 |
| 1 BND = | 2846.16 COP | 0.0004 BND = | 1 COP | 2024-05-01 |
| 1 BND = | 2835.8094 COP | 0.0004 BND = | 1 COP | 2024-04-30 |
| 1 BND = | 2906.1583 COP | 0.0003 BND = | 1 COP | 2024-04-29 |
| 1 BND = | 2906.0448 COP | 0.0003 BND = | 1 COP | 2024-04-28 |
| 1 BND = | 2855.8205 COP | 0.0004 BND = | 1 COP | 2024-04-27 |
| 1 BND = | 2912.0662 COP | 0.0003 BND = | 1 COP | 2024-04-26 |
| 1 BND = | 2898.4468 COP | 0.0003 BND = | 1 COP | 2024-04-25 |
| 1 BND = | 2879.5868 COP | 0.0003 BND = | 1 COP | 2024-04-24 |
| 1 BND = | 2872.8178 COP | 0.0003 BND = | 1 COP | 2024-04-23 |
| 1 BND = | 2875.2745 COP | 0.0003 BND = | 1 COP | 2024-04-22 |
| 1 BND = | 2883.8265 COP | 0.0003 BND = | 1 COP | 2024-04-21 |
| 1 BND = | 2883.8265 COP | 0.0003 BND = | 1 COP | 2024-04-20 |
| 1 BND = | 2877.6536 COP | 0.0003 BND = | 1 COP | 2024-04-19 |
| 1 BND = | 2864.0862 COP | 0.0003 BND = | 1 COP | 2024-04-18 |
| 1 BND = | 2873.2496 COP | 0.0003 BND = | 1 COP | 2024-04-17 |
| 1 BND = | 2845.3647 COP | 0.0004 BND = | 1 COP | 2024-04-16 |
| 1 BND = | 2806.378 COP | 0.0004 BND = | 1 COP | 2024-04-15 |
| 1 BND = | 2812.3157 COP | 0.0004 BND = | 1 COP | 2024-04-14 |
| 1 BND = | 2839.5447 COP | 0.0004 BND = | 1 COP | 2024-04-13 |
| 1 BND = | 2824.4957 COP | 0.0004 BND = | 1 COP | 2024-04-12 |
| 1 BND = | 2797.6554 COP | 0.0004 BND = | 1 COP | 2024-04-11 |
| 1 BND = | 2798.4442 COP | 0.0004 BND = | 1 COP | 2024-04-10 |
| 1 BND = | 2803.4862 COP | 0.0004 BND = | 1 COP | 2024-04-09 |
| 1 BND = | 2798.9546 COP | 0.0004 BND = | 1 COP | 2024-04-08 |
| 1 BND = | 2802.3047 COP | 0.0004 BND = | 1 COP | 2024-04-07 |
| 1 BND = | 2802.3047 COP | 0.0004 BND = | 1 COP | 2024-04-06 |
| 1 BND = | 2794.5177 COP | 0.0004 BND = | 1 COP | 2024-04-05 |
| 1 BND = | 2838.1661 COP | 0.0004 BND = | 1 COP | 2024-04-04 |
| 1 BND = | 2838.9812 COP | 0.0004 BND = | 1 COP | 2024-04-03 |
| 1 BND = | 2864.821 COP | 0.0003 BND = | 1 COP | 2024-04-02 |
| 1 BND = | 2863.6269 COP | 0.0003 BND = | 1 COP | 2024-04-01 |
| 1 BND = | 2863.2352 COP | 0.0003 BND = | 1 COP | 2024-03-31 |
| 1 BND = | 2863.2352 COP | 0.0003 BND = | 1 COP | 2024-03-30 |
| 1 BND = | 2857.8928 COP | 0.0003 BND = | 1 COP | 2024-03-29 |
| 1 BND = | 2863.0364 COP | 0.0003 BND = | 1 COP | 2024-03-28 |
| 1 BND = | 2873.9721 COP | 0.0003 BND = | 1 COP | 2024-03-27 |
| 1 BND = | 2892.2422 COP | 0.0003 BND = | 1 COP | 2024-03-26 |
| 1 BND = | 2891.5156 COP | 0.0003 BND = | 1 COP | 2024-03-25 |
| 1 BND = | 2891.556 COP | 0.0003 BND = | 1 COP | 2024-03-24 |
| 1 BND = | 2891.556 COP | 0.0003 BND = | 1 COP | 2024-03-23 |
| 1 BND = | 2887.4735 COP | 0.0003 BND = | 1 COP | 2024-03-22 |
| 1 BND = | 2894.9769 COP | 0.0003 BND = | 1 COP | 2024-03-21 |
| 1 BND = | 2891.7374 COP | 0.0003 BND = | 1 COP | 2024-03-20 |
| 1 BND = | 2899.312 COP | 0.0003 BND = | 1 COP | 2024-03-19 |
| 1 BND = | 2911.4991 COP | 0.0003 BND = | 1 COP | 2024-03-18 |
| 1 BND = | 2911.8514 COP | 0.0003 BND = | 1 COP | 2024-03-17 |
| 1 BND = | 2911.8514 COP | 0.0003 BND = | 1 COP | 2024-03-16 |
| 1 BND = | 2919.8594 COP | 0.0003 BND = | 1 COP | 2024-03-15 |
| 1 BND = | 2930.1362 COP | 0.0003 BND = | 1 COP | 2024-03-14 |
| 1 BND = | 2940.2787 COP | 0.0003 BND = | 1 COP | 2024-03-13 |
| 1 BND = | 2937.5441 COP | 0.0003 BND = | 1 COP | 2024-03-12 |
| 1 BND = | 2933.5673 COP | 0.0003 BND = | 1 COP | 2024-03-11 |
| 1 BND = | 2940.9341 COP | 0.0003 BND = | 1 COP | 2024-03-10 |
| 1 BND = | 2940.9341 COP | 0.0003 BND = | 1 COP | 2024-03-09 |
| 1 BND = | 2945.7752 COP | 0.0003 BND = | 1 COP | 2024-03-08 |
| 1 BND = | 2931.357 COP | 0.0003 BND = | 1 COP | 2024-03-07 |
| 1 BND = | 2933.1683 COP | 0.0003 BND = | 1 COP | 2024-03-06 |
| 1 BND = | 2936.213 COP | 0.0003 BND = | 1 COP | 2024-03-05 |
| 1 BND = | 2933.892 COP | 0.0003 BND = | 1 COP | 2024-03-04 |
| 1 BND = | 2916.0388 COP | 0.0003 BND = | 1 COP | 2024-03-03 |
| 1 BND = | 2916.0388 COP | 0.0003 BND = | 1 COP | 2024-03-02 |
| 1 BND = | 2916.2589 COP | 0.0003 BND = | 1 COP | 2024-03-01 |
| 1 BND = | 2918.9089 COP | 0.0003 BND = | 1 COP | 2024-02-29 |
| 1 BND = | 2921.8359 COP | 0.0003 BND = | 1 COP | 2024-02-28 |
| 1 BND = | 2946.7256 COP | 0.0003 BND = | 1 COP | 2024-02-27 |
| 1 BND = | 2916.2964 COP | 0.0003 BND = | 1 COP | 2024-02-26 |
| 1 BND = | 2921.7668 COP | 0.0003 BND = | 1 COP | 2024-02-25 |
| 1 BND = | 2921.7668 COP | 0.0003 BND = | 1 COP | 2024-02-24 |
| 1 BND = | 2921.262 COP | 0.0003 BND = | 1 COP | 2024-02-23 |
| 1 BND = | 2926.6983 COP | 0.0003 BND = | 1 COP | 2024-02-22 |
| 1 BND = | 2916.9787 COP | 0.0003 BND = | 1 COP | 2024-02-21 |
| 1 BND = | 2908.4579 COP | 0.0003 BND = | 1 COP | 2024-02-20 |
| 1 BND = | 2904.6596 COP | 0.0003 BND = | 1 COP | 2024-02-19 |
| 1 BND = | 2904.6621 COP | 0.0003 BND = | 1 COP | 2024-02-18 |
| 1 BND = | 2905.1711 COP | 0.0003 BND = | 1 COP | 2024-02-17 |
| 1 BND = | 2909.0767 COP | 0.0003 BND = | 1 COP | 2024-02-16 |
| 1 BND = | 2906.0839 COP | 0.0003 BND = | 1 COP | 2024-02-15 |
| 1 BND = | 2900.0052 COP | 0.0003 BND = | 1 COP | 2024-02-14 |
| 1 BND = | 2909.2943 COP | 0.0003 BND = | 1 COP | 2024-02-13 |
| 1 BND = | 2923.7318 COP | 0.0003 BND = | 1 COP | 2024-02-12 |
| 1 BND = | 2928.9709 COP | 0.0003 BND = | 1 COP | 2024-02-11 |
| 1 BND = | 2928.9709 COP | 0.0003 BND = | 1 COP | 2024-02-10 |
| 1 BND = | 2934.343 COP | 0.0003 BND = | 1 COP | 2024-02-09 |
| 1 BND = | 2947.2723 COP | 0.0003 BND = | 1 COP | 2024-02-08 |
| 1 BND = | 2942.7657 COP | 0.0003 BND = | 1 COP | 2024-02-07 |
| 1 BND = | 2943.4528 COP | 0.0003 BND = | 1 COP | 2024-02-06 |
| 1 BND = | 2909.7995 COP | 0.0003 BND = | 1 COP | 2024-02-05 |
| 1 BND = | 2925.166 COP | 0.0003 BND = | 1 COP | 2024-02-04 |
| 1 BND = | 2925.166 COP | 0.0003 BND = | 1 COP | 2024-02-03 |
| 1 BND = | 2914.7042 COP | 0.0003 BND = | 1 COP | 2024-02-02 |
| 1 BND = | 2914.4352 COP | 0.0003 BND = | 1 COP | 2024-02-01 |
| 1 BND = | 2923.3562 COP | 0.0003 BND = | 1 COP | 2024-01-31 |
| 1 BND = | 2930.4727 COP | 0.0003 BND = | 1 COP | 2024-01-30 |
| 1 BND = | 2931.7952 COP | 0.0003 BND = | 1 COP | 2024-01-29 |
| 1 BND = | 2937.3262 COP | 0.0003 BND = | 1 COP | 2024-01-28 |
| 1 BND = | 2937.3262 COP | 0.0003 BND = | 1 COP | 2024-01-27 |
| 1 BND = | 2927.5697 COP | 0.0003 BND = | 1 COP | 2024-01-26 |
| 1 BND = | 2922.143 COP | 0.0003 BND = | 1 COP | 2024-01-25 |
| 1 BND = | 2949.2231 COP | 0.0003 BND = | 1 COP | 2024-01-24 |
| 1 BND = | 2909.1838 COP | 0.0003 BND = | 1 COP | 2024-01-23 |
| 1 BND = | 2923.7374 COP | 0.0003 BND = | 1 COP | 2024-01-22 |
| 1 BND = | 2922.124 COP | 0.0003 BND = | 1 COP | 2024-01-21 |
| 1 BND = | 2914.4665 COP | 0.0003 BND = | 1 COP | 2024-01-20 |
| 1 BND = | 2917.3629 COP | 0.0003 BND = | 1 COP | 2024-01-19 |
| 1 BND = | 2949.9471 COP | 0.0003 BND = | 1 COP | 2024-01-18 |
| 1 BND = | 2942.8176 COP | 0.0003 BND = | 1 COP | 2024-01-17 |
| 1 BND = | 2928.4222 COP | 0.0003 BND = | 1 COP | 2024-01-16 |
| 1 BND = | 2943.75 COP | 0.0003 BND = | 1 COP | 2024-01-15 |
| 1 BND = | 2941.1102 COP | 0.0003 BND = | 1 COP | 2024-01-14 |
| 1 BND = | 2941.1102 COP | 0.0003 BND = | 1 COP | 2024-01-13 |
| 1 BND = | 2948.4646 COP | 0.0003 BND = | 1 COP | 2024-01-12 |
| 1 BND = | 2966.2198 COP | 0.0003 BND = | 1 COP | 2024-01-11 |
| 1 BND = | 2959.7133 COP | 0.0003 BND = | 1 COP | 2024-01-10 |
| 1 BND = | 2924.4587 COP | 0.0003 BND = | 1 COP | 2024-01-09 |
| 1 BND = | 2949.2664 COP | 0.0003 BND = | 1 COP | 2024-01-08 |
| 1 BND = | 2951.8955 COP | 0.0003 BND = | 1 COP | 2024-01-07 |
| 1 BND = | 2935.6169 COP | 0.0003 BND = | 1 COP | 2024-01-06 |
| 1 BND = | 2957.4473 COP | 0.0003 BND = | 1 COP | 2024-01-05 |
| 1 BND = | 2934.4243 COP | 0.0003 BND = | 1 COP | 2024-01-04 |
| 1 BND = | 2932.9658 COP | 0.0003 BND = | 1 COP | 2024-01-03 |
| 1 BND = | 2936.2316 COP | 0.0003 BND = | 1 COP | 2024-01-02 |
| 1 BND = | 2933.5787 COP | 0.0003 BND = | 1 COP | 2024-01-01 |
| 1 BND = | 2936.2196 COP | 0.0003 BND = | 1 COP | 2023-12-31 |
| 1 BND = | 2937.0429 COP | 0.0003 BND = | 1 COP | 2023-12-30 |
| 1 BND = | 2937.4371 COP | 0.0003 BND = | 1 COP | 2023-12-29 |
| 1 BND = | 2916.635 COP | 0.0003 BND = | 1 COP | 2023-12-28 |
| 1 BND = | 2910.8879 COP | 0.0003 BND = | 1 COP | 2023-12-27 |
| 1 BND = | 2981.0855 COP | 0.0003 BND = | 1 COP | 2023-12-26 |
| 1 BND = | 2981.0855 COP | 0.0003 BND = | 1 COP | 2023-12-25 |
| 1 BND = | 2981.0869 COP | 0.0003 BND = | 1 COP | 2023-12-24 |
| 1 BND = | 2946.1773 COP | 0.0003 BND = | 1 COP | 2023-12-23 |
| 1 BND = | 2974.2929 COP | 0.0003 BND = | 1 COP | 2023-12-22 |
| 1 BND = | 2966.9331 COP | 0.0003 BND = | 1 COP | 2023-12-21 |
| 1 BND = | 2968.1207 COP | 0.0003 BND = | 1 COP | 2023-12-20 |
| 1 BND = | 2955.7816 COP | 0.0003 BND = | 1 COP | 2023-12-19 |
| 1 BND = | 2987.3868 COP | 0.0003 BND = | 1 COP | 2023-12-18 |
| 1 BND = | 2987.3678 COP | 0.0003 BND = | 1 COP | 2023-12-17 |
| 1 BND = | 2950.9381 COP | 0.0003 BND = | 1 COP | 2023-12-16 |
| 1 BND = | 2999.327 COP | 0.0003 BND = | 1 COP | 2023-12-15 |
| 1 BND = | 2985.838 COP | 0.0003 BND = | 1 COP | 2023-12-14 |
| 1 BND = | 2974.9409 COP | 0.0003 BND = | 1 COP | 2023-12-13 |
| 1 BND = | 2954.0074 COP | 0.0003 BND = | 1 COP | 2023-12-12 |
| 1 BND = | 2975.6492 COP | 0.0003 BND = | 1 COP | 2023-12-11 |
| 1 BND = | 2978.5232 COP | 0.0003 BND = | 1 COP | 2023-12-10 |
| 1 BND = | 2978.5232 COP | 0.0003 BND = | 1 COP | 2023-12-09 |
| 1 BND = | 2988.9246 COP | 0.0003 BND = | 1 COP | 2023-12-08 |
| 1 BND = | 2980.4498 COP | 0.0003 BND = | 1 COP | 2023-12-07 |
| 1 BND = | 3002.2269 COP | 0.0003 BND = | 1 COP | 2023-12-06 |
| 1 BND = | 3003.197 COP | 0.0003 BND = | 1 COP | 2023-12-05 |
| 1 BND = | 3003.9625 COP | 0.0003 BND = | 1 COP | 2023-12-04 |
| 1 BND = | 3003.9854 COP | 0.0003 BND = | 1 COP | 2023-12-03 |
| 1 BND = | 2964.0729 COP | 0.0003 BND = | 1 COP | 2023-12-02 |
| 1 BND = | 3001.876 COP | 0.0003 BND = | 1 COP | 2023-12-01 |
| 1 BND = | 2991.2973 COP | 0.0003 BND = | 1 COP | 2023-11-30 |
| 1 BND = | 2974.7589 COP | 0.0003 BND = | 1 COP | 2023-11-29 |
| 1 BND = | 3000.8156 COP | 0.0003 BND = | 1 COP | 2023-11-28 |
| 1 BND = | 3021.9164 COP | 0.0003 BND = | 1 COP | 2023-11-27 |
| 1 BND = | 3033.4815 COP | 0.0003 BND = | 1 COP | 2023-11-26 |
| 1 BND = | 3015.051 COP | 0.0003 BND = | 1 COP | 2023-11-25 |
| 1 BND = | 3030.8638 COP | 0.0003 BND = | 1 COP | 2023-11-24 |
| 1 BND = | 3033.0987 COP | 0.0003 BND = | 1 COP | 2023-11-23 |