Last Year History for BND/COP
BND |
COP |
BND |
COP |
Date |
1 BND = |
2855.8205 COP |
0.0004 BND = |
1 COP |
2024-04-27 |
1 BND = |
2912.0662 COP |
0.0003 BND = |
1 COP |
2024-04-26 |
1 BND = |
2898.4468 COP |
0.0003 BND = |
1 COP |
2024-04-25 |
1 BND = |
2879.5868 COP |
0.0003 BND = |
1 COP |
2024-04-24 |
1 BND = |
2872.8178 COP |
0.0003 BND = |
1 COP |
2024-04-23 |
1 BND = |
2875.2745 COP |
0.0003 BND = |
1 COP |
2024-04-22 |
1 BND = |
2883.8265 COP |
0.0003 BND = |
1 COP |
2024-04-21 |
1 BND = |
2883.8265 COP |
0.0003 BND = |
1 COP |
2024-04-20 |
1 BND = |
2877.6536 COP |
0.0003 BND = |
1 COP |
2024-04-19 |
1 BND = |
2864.0862 COP |
0.0003 BND = |
1 COP |
2024-04-18 |
1 BND = |
2873.2496 COP |
0.0003 BND = |
1 COP |
2024-04-17 |
1 BND = |
2845.3647 COP |
0.0004 BND = |
1 COP |
2024-04-16 |
1 BND = |
2806.378 COP |
0.0004 BND = |
1 COP |
2024-04-15 |
1 BND = |
2812.3157 COP |
0.0004 BND = |
1 COP |
2024-04-14 |
1 BND = |
2839.5447 COP |
0.0004 BND = |
1 COP |
2024-04-13 |
1 BND = |
2824.4957 COP |
0.0004 BND = |
1 COP |
2024-04-12 |
1 BND = |
2797.6554 COP |
0.0004 BND = |
1 COP |
2024-04-11 |
1 BND = |
2798.4442 COP |
0.0004 BND = |
1 COP |
2024-04-10 |
1 BND = |
2803.4862 COP |
0.0004 BND = |
1 COP |
2024-04-09 |
1 BND = |
2798.9546 COP |
0.0004 BND = |
1 COP |
2024-04-08 |
1 BND = |
2802.3047 COP |
0.0004 BND = |
1 COP |
2024-04-07 |
1 BND = |
2802.3047 COP |
0.0004 BND = |
1 COP |
2024-04-06 |
1 BND = |
2794.5177 COP |
0.0004 BND = |
1 COP |
2024-04-05 |
1 BND = |
2838.1661 COP |
0.0004 BND = |
1 COP |
2024-04-04 |
1 BND = |
2838.9812 COP |
0.0004 BND = |
1 COP |
2024-04-03 |
1 BND = |
2864.821 COP |
0.0003 BND = |
1 COP |
2024-04-02 |
1 BND = |
2863.6269 COP |
0.0003 BND = |
1 COP |
2024-04-01 |
1 BND = |
2863.2352 COP |
0.0003 BND = |
1 COP |
2024-03-31 |
1 BND = |
2863.2352 COP |
0.0003 BND = |
1 COP |
2024-03-30 |
1 BND = |
2857.8928 COP |
0.0003 BND = |
1 COP |
2024-03-29 |
1 BND = |
2863.0364 COP |
0.0003 BND = |
1 COP |
2024-03-28 |
1 BND = |
2873.9721 COP |
0.0003 BND = |
1 COP |
2024-03-27 |
1 BND = |
2892.2422 COP |
0.0003 BND = |
1 COP |
2024-03-26 |
1 BND = |
2891.5156 COP |
0.0003 BND = |
1 COP |
2024-03-25 |
1 BND = |
2891.556 COP |
0.0003 BND = |
1 COP |
2024-03-24 |
1 BND = |
2891.556 COP |
0.0003 BND = |
1 COP |
2024-03-23 |
1 BND = |
2887.4735 COP |
0.0003 BND = |
1 COP |
2024-03-22 |
1 BND = |
2894.9769 COP |
0.0003 BND = |
1 COP |
2024-03-21 |
1 BND = |
2891.7374 COP |
0.0003 BND = |
1 COP |
2024-03-20 |
1 BND = |
2899.312 COP |
0.0003 BND = |
1 COP |
2024-03-19 |
1 BND = |
2911.4991 COP |
0.0003 BND = |
1 COP |
2024-03-18 |
1 BND = |
2911.8514 COP |
0.0003 BND = |
1 COP |
2024-03-17 |
1 BND = |
2911.8514 COP |
0.0003 BND = |
1 COP |
2024-03-16 |
1 BND = |
2919.8594 COP |
0.0003 BND = |
1 COP |
2024-03-15 |
1 BND = |
2930.1362 COP |
0.0003 BND = |
1 COP |
2024-03-14 |
1 BND = |
2940.2787 COP |
0.0003 BND = |
1 COP |
2024-03-13 |
1 BND = |
2937.5441 COP |
0.0003 BND = |
1 COP |
2024-03-12 |
1 BND = |
2933.5673 COP |
0.0003 BND = |
1 COP |
2024-03-11 |
1 BND = |
2940.9341 COP |
0.0003 BND = |
1 COP |
2024-03-10 |
1 BND = |
2940.9341 COP |
0.0003 BND = |
1 COP |
2024-03-09 |
1 BND = |
2945.7752 COP |
0.0003 BND = |
1 COP |
2024-03-08 |
1 BND = |
2931.357 COP |
0.0003 BND = |
1 COP |
2024-03-07 |
1 BND = |
2933.1683 COP |
0.0003 BND = |
1 COP |
2024-03-06 |
1 BND = |
2936.213 COP |
0.0003 BND = |
1 COP |
2024-03-05 |
1 BND = |
2933.892 COP |
0.0003 BND = |
1 COP |
2024-03-04 |
1 BND = |
2916.0388 COP |
0.0003 BND = |
1 COP |
2024-03-03 |
1 BND = |
2916.0388 COP |
0.0003 BND = |
1 COP |
2024-03-02 |
1 BND = |
2916.2589 COP |
0.0003 BND = |
1 COP |
2024-03-01 |
1 BND = |
2918.9089 COP |
0.0003 BND = |
1 COP |
2024-02-29 |
1 BND = |
2921.8359 COP |
0.0003 BND = |
1 COP |
2024-02-28 |
1 BND = |
2946.7256 COP |
0.0003 BND = |
1 COP |
2024-02-27 |
1 BND = |
2916.2964 COP |
0.0003 BND = |
1 COP |
2024-02-26 |
1 BND = |
2921.7668 COP |
0.0003 BND = |
1 COP |
2024-02-25 |
1 BND = |
2921.7668 COP |
0.0003 BND = |
1 COP |
2024-02-24 |
1 BND = |
2921.262 COP |
0.0003 BND = |
1 COP |
2024-02-23 |
1 BND = |
2926.6983 COP |
0.0003 BND = |
1 COP |
2024-02-22 |
1 BND = |
2916.9787 COP |
0.0003 BND = |
1 COP |
2024-02-21 |
1 BND = |
2908.4579 COP |
0.0003 BND = |
1 COP |
2024-02-20 |
1 BND = |
2904.6596 COP |
0.0003 BND = |
1 COP |
2024-02-19 |
1 BND = |
2904.6621 COP |
0.0003 BND = |
1 COP |
2024-02-18 |
1 BND = |
2905.1711 COP |
0.0003 BND = |
1 COP |
2024-02-17 |
1 BND = |
2909.0767 COP |
0.0003 BND = |
1 COP |
2024-02-16 |
1 BND = |
2906.0839 COP |
0.0003 BND = |
1 COP |
2024-02-15 |
1 BND = |
2900.0052 COP |
0.0003 BND = |
1 COP |
2024-02-14 |
1 BND = |
2909.2943 COP |
0.0003 BND = |
1 COP |
2024-02-13 |
1 BND = |
2923.7318 COP |
0.0003 BND = |
1 COP |
2024-02-12 |
1 BND = |
2928.9709 COP |
0.0003 BND = |
1 COP |
2024-02-11 |
1 BND = |
2928.9709 COP |
0.0003 BND = |
1 COP |
2024-02-10 |
1 BND = |
2934.343 COP |
0.0003 BND = |
1 COP |
2024-02-09 |
1 BND = |
2947.2723 COP |
0.0003 BND = |
1 COP |
2024-02-08 |
1 BND = |
2942.7657 COP |
0.0003 BND = |
1 COP |
2024-02-07 |
1 BND = |
2943.4528 COP |
0.0003 BND = |
1 COP |
2024-02-06 |
1 BND = |
2909.7995 COP |
0.0003 BND = |
1 COP |
2024-02-05 |
1 BND = |
2925.166 COP |
0.0003 BND = |
1 COP |
2024-02-04 |
1 BND = |
2925.166 COP |
0.0003 BND = |
1 COP |
2024-02-03 |
1 BND = |
2914.7042 COP |
0.0003 BND = |
1 COP |
2024-02-02 |
1 BND = |
2914.4352 COP |
0.0003 BND = |
1 COP |
2024-02-01 |
1 BND = |
2923.3562 COP |
0.0003 BND = |
1 COP |
2024-01-31 |
1 BND = |
2930.4727 COP |
0.0003 BND = |
1 COP |
2024-01-30 |
1 BND = |
2931.7952 COP |
0.0003 BND = |
1 COP |
2024-01-29 |
1 BND = |
2937.3262 COP |
0.0003 BND = |
1 COP |
2024-01-28 |
1 BND = |
2937.3262 COP |
0.0003 BND = |
1 COP |
2024-01-27 |
1 BND = |
2927.5697 COP |
0.0003 BND = |
1 COP |
2024-01-26 |
1 BND = |
2922.143 COP |
0.0003 BND = |
1 COP |
2024-01-25 |
1 BND = |
2949.2231 COP |
0.0003 BND = |
1 COP |
2024-01-24 |
1 BND = |
2909.1838 COP |
0.0003 BND = |
1 COP |
2024-01-23 |
1 BND = |
2923.7374 COP |
0.0003 BND = |
1 COP |
2024-01-22 |
1 BND = |
2922.124 COP |
0.0003 BND = |
1 COP |
2024-01-21 |
1 BND = |
2914.4665 COP |
0.0003 BND = |
1 COP |
2024-01-20 |
1 BND = |
2917.3629 COP |
0.0003 BND = |
1 COP |
2024-01-19 |
1 BND = |
2949.9471 COP |
0.0003 BND = |
1 COP |
2024-01-18 |
1 BND = |
2942.8176 COP |
0.0003 BND = |
1 COP |
2024-01-17 |
1 BND = |
2928.4222 COP |
0.0003 BND = |
1 COP |
2024-01-16 |
1 BND = |
2943.75 COP |
0.0003 BND = |
1 COP |
2024-01-15 |
1 BND = |
2941.1102 COP |
0.0003 BND = |
1 COP |
2024-01-14 |
1 BND = |
2941.1102 COP |
0.0003 BND = |
1 COP |
2024-01-13 |
1 BND = |
2948.4646 COP |
0.0003 BND = |
1 COP |
2024-01-12 |
1 BND = |
2966.2198 COP |
0.0003 BND = |
1 COP |
2024-01-11 |
1 BND = |
2959.7133 COP |
0.0003 BND = |
1 COP |
2024-01-10 |
1 BND = |
2924.4587 COP |
0.0003 BND = |
1 COP |
2024-01-09 |
1 BND = |
2949.2664 COP |
0.0003 BND = |
1 COP |
2024-01-08 |
1 BND = |
2951.8955 COP |
0.0003 BND = |
1 COP |
2024-01-07 |
1 BND = |
2935.6169 COP |
0.0003 BND = |
1 COP |
2024-01-06 |
1 BND = |
2957.4473 COP |
0.0003 BND = |
1 COP |
2024-01-05 |
1 BND = |
2934.4243 COP |
0.0003 BND = |
1 COP |
2024-01-04 |
1 BND = |
2932.9658 COP |
0.0003 BND = |
1 COP |
2024-01-03 |
1 BND = |
2936.2316 COP |
0.0003 BND = |
1 COP |
2024-01-02 |
1 BND = |
2933.5787 COP |
0.0003 BND = |
1 COP |
2024-01-01 |
1 BND = |
2936.2196 COP |
0.0003 BND = |
1 COP |
2023-12-31 |
1 BND = |
2937.0429 COP |
0.0003 BND = |
1 COP |
2023-12-30 |
1 BND = |
2937.4371 COP |
0.0003 BND = |
1 COP |
2023-12-29 |
1 BND = |
2916.635 COP |
0.0003 BND = |
1 COP |
2023-12-28 |
1 BND = |
2910.8879 COP |
0.0003 BND = |
1 COP |
2023-12-27 |
1 BND = |
2981.0855 COP |
0.0003 BND = |
1 COP |
2023-12-26 |
1 BND = |
2981.0855 COP |
0.0003 BND = |
1 COP |
2023-12-25 |
1 BND = |
2981.0869 COP |
0.0003 BND = |
1 COP |
2023-12-24 |
1 BND = |
2946.1773 COP |
0.0003 BND = |
1 COP |
2023-12-23 |
1 BND = |
2974.2929 COP |
0.0003 BND = |
1 COP |
2023-12-22 |
1 BND = |
2966.9331 COP |
0.0003 BND = |
1 COP |
2023-12-21 |
1 BND = |
2968.1207 COP |
0.0003 BND = |
1 COP |
2023-12-20 |
1 BND = |
2955.7816 COP |
0.0003 BND = |
1 COP |
2023-12-19 |
1 BND = |
2987.3868 COP |
0.0003 BND = |
1 COP |
2023-12-18 |
1 BND = |
2987.3678 COP |
0.0003 BND = |
1 COP |
2023-12-17 |
1 BND = |
2950.9381 COP |
0.0003 BND = |
1 COP |
2023-12-16 |
1 BND = |
2999.327 COP |
0.0003 BND = |
1 COP |
2023-12-15 |
1 BND = |
2985.838 COP |
0.0003 BND = |
1 COP |
2023-12-14 |
1 BND = |
2974.9409 COP |
0.0003 BND = |
1 COP |
2023-12-13 |
1 BND = |
2954.0074 COP |
0.0003 BND = |
1 COP |
2023-12-12 |
1 BND = |
2975.6492 COP |
0.0003 BND = |
1 COP |
2023-12-11 |
1 BND = |
2978.5232 COP |
0.0003 BND = |
1 COP |
2023-12-10 |
1 BND = |
2978.5232 COP |
0.0003 BND = |
1 COP |
2023-12-09 |
1 BND = |
2988.9246 COP |
0.0003 BND = |
1 COP |
2023-12-08 |
1 BND = |
2980.4498 COP |
0.0003 BND = |
1 COP |
2023-12-07 |
1 BND = |
3002.2269 COP |
0.0003 BND = |
1 COP |
2023-12-06 |
1 BND = |
3003.197 COP |
0.0003 BND = |
1 COP |
2023-12-05 |
1 BND = |
3003.9625 COP |
0.0003 BND = |
1 COP |
2023-12-04 |
1 BND = |
3003.9854 COP |
0.0003 BND = |
1 COP |
2023-12-03 |
1 BND = |
2964.0729 COP |
0.0003 BND = |
1 COP |
2023-12-02 |
1 BND = |
3001.876 COP |
0.0003 BND = |
1 COP |
2023-12-01 |
1 BND = |
2991.2973 COP |
0.0003 BND = |
1 COP |
2023-11-30 |
1 BND = |
2974.7589 COP |
0.0003 BND = |
1 COP |
2023-11-29 |
1 BND = |
3000.8156 COP |
0.0003 BND = |
1 COP |
2023-11-28 |
1 BND = |
3021.9164 COP |
0.0003 BND = |
1 COP |
2023-11-27 |
1 BND = |
3033.4815 COP |
0.0003 BND = |
1 COP |
2023-11-26 |
1 BND = |
3015.051 COP |
0.0003 BND = |
1 COP |
2023-11-25 |
1 BND = |
3030.8638 COP |
0.0003 BND = |
1 COP |
2023-11-24 |
1 BND = |
3033.0987 COP |
0.0003 BND = |
1 COP |
2023-11-23 |
1 BND = |
3039.0303 COP |
0.0003 BND = |
1 COP |
2023-11-22 |
1 BND = |
3011.5836 COP |
0.0003 BND = |
1 COP |
2023-11-21 |
1 BND = |
3049.6315 COP |
0.0003 BND = |
1 COP |
2023-11-20 |
1 BND = |
3040.2482 COP |
0.0003 BND = |
1 COP |
2023-11-19 |
1 BND = |
3040.2482 COP |
0.0003 BND = |
1 COP |
2023-11-18 |
1 BND = |
3030.2772 COP |
0.0003 BND = |
1 COP |
2023-11-17 |
1 BND = |
2985.1437 COP |
0.0003 BND = |
1 COP |
2023-11-16 |
1 BND = |
2952.244 COP |
0.0003 BND = |
1 COP |
2023-11-15 |
1 BND = |
2963.132 COP |
0.0003 BND = |
1 COP |
2023-11-14 |
1 BND = |
2972.7635 COP |
0.0003 BND = |
1 COP |
2023-11-13 |
1 BND = |
2972.2521 COP |
0.0003 BND = |
1 COP |
2023-11-12 |
1 BND = |
2973.285 COP |
0.0003 BND = |
1 COP |
2023-11-11 |
1 BND = |
2979.5897 COP |
0.0003 BND = |
1 COP |
2023-11-10 |
1 BND = |
3025.042 COP |
0.0003 BND = |
1 COP |
2023-11-09 |
1 BND = |
2963.4912 COP |
0.0003 BND = |
1 COP |
2023-11-08 |
1 BND = |
2938.4831 COP |
0.0003 BND = |
1 COP |
2023-11-07 |
1 BND = |
2945.0087 COP |
0.0003 BND = |
1 COP |
2023-11-06 |
1 BND = |
2955.2067 COP |
0.0003 BND = |
1 COP |
2023-11-05 |
1 BND = |
2955.2067 COP |
0.0003 BND = |
1 COP |
2023-11-04 |
1 BND = |
2965.1463 COP |
0.0003 BND = |
1 COP |
2023-11-03 |
1 BND = |
3007.5436 COP |
0.0003 BND = |
1 COP |
2023-11-02 |
1 BND = |
3012.4981 COP |
0.0003 BND = |
1 COP |
2023-11-01 |
1 BND = |
2979.5483 COP |
0.0003 BND = |
1 COP |
2023-10-31 |
1 BND = |
3005.1049 COP |
0.0003 BND = |
1 COP |
2023-10-30 |
1 BND = |
3020.5388 COP |
0.0003 BND = |
1 COP |
2023-10-29 |
1 BND = |
3005.1128 COP |
0.0003 BND = |
1 COP |
2023-10-28 |
1 BND = |
3023.1038 COP |
0.0003 BND = |
1 COP |
2023-10-27 |
1 BND = |
3052.2387 COP |
0.0003 BND = |
1 COP |
2023-10-26 |
1 BND = |
3075.4656 COP |
0.0003 BND = |
1 COP |
2023-10-25 |
1 BND = |
3093.0586 COP |
0.0003 BND = |
1 COP |
2023-10-24 |
1 BND = |
3087.0361 COP |
0.0003 BND = |
1 COP |
2023-10-23 |
1 BND = |
3109.9358 COP |
0.0003 BND = |
1 COP |
2023-10-22 |
1 BND = |
3089.6641 COP |
0.0003 BND = |
1 COP |
2023-10-21 |
1 BND = |
3108.7383 COP |
0.0003 BND = |
1 COP |
2023-10-20 |
1 BND = |
3097.3516 COP |
0.0003 BND = |
1 COP |
2023-10-19 |
1 BND = |
3068.8624 COP |
0.0003 BND = |
1 COP |
2023-10-18 |
1 BND = |
3102.6183 COP |
0.0003 BND = |
1 COP |
2023-10-17 |
1 BND = |
3092.9491 COP |
0.0003 BND = |
1 COP |
2023-10-16 |
1 BND = |
3115.8323 COP |
0.0003 BND = |
1 COP |
2023-10-15 |
1 BND = |
3091.7303 COP |
0.0003 BND = |
1 COP |
2023-10-14 |
1 BND = |
3109.2235 COP |
0.0003 BND = |
1 COP |
2023-10-13 |
1 BND = |
3099.0263 COP |
0.0003 BND = |
1 COP |
2023-10-12 |
1 BND = |
3103.5042 COP |
0.0003 BND = |
1 COP |
2023-10-11 |
1 BND = |
3167.0457 COP |
0.0003 BND = |
1 COP |
2023-10-10 |
1 BND = |
3163.8704 COP |
0.0003 BND = |
1 COP |
2023-10-09 |
1 BND = |
3182.6187 COP |
0.0003 BND = |
1 COP |
2023-10-08 |
1 BND = |
3180.2445 COP |
0.0003 BND = |
1 COP |
2023-10-07 |
1 BND = |
3127.9395 COP |
0.0003 BND = |
1 COP |
2023-10-06 |
1 BND = |
3130.111 COP |
0.0003 BND = |
1 COP |
2023-10-05 |
1 BND = |
3066.403 COP |
0.0003 BND = |
1 COP |
2023-10-04 |
1 BND = |
3014.3257 COP |
0.0003 BND = |
1 COP |
2023-10-03 |
1 BND = |
2980.9272 COP |
0.0003 BND = |
1 COP |
2023-10-02 |
1 BND = |
2982.147 COP |
0.0003 BND = |
1 COP |
2023-10-01 |
1 BND = |
2984.0444 COP |
0.0003 BND = |
1 COP |
2023-09-30 |
1 BND = |
2979.9096 COP |
0.0003 BND = |
1 COP |
2023-09-29 |
1 BND = |
2982.9496 COP |
0.0003 BND = |
1 COP |
2023-09-28 |
1 BND = |
2963.5889 COP |
0.0003 BND = |
1 COP |
2023-09-27 |
1 BND = |
2929.3203 COP |
0.0003 BND = |
1 COP |
2023-09-26 |
1 BND = |
2923.7958 COP |
0.0003 BND = |
1 COP |
2023-09-25 |
1 BND = |
2894.2569 COP |
0.0003 BND = |
1 COP |
2023-09-24 |
1 BND = |
2918.2183 COP |
0.0003 BND = |
1 COP |
2023-09-23 |
1 BND = |
2885.0586 COP |
0.0003 BND = |
1 COP |
2023-09-22 |
1 BND = |
2847.5456 COP |
0.0004 BND = |
1 COP |
2023-09-21 |
1 BND = |
2873.2223 COP |
0.0003 BND = |
1 COP |
2023-09-20 |
1 BND = |
2862.6204 COP |
0.0003 BND = |
1 COP |
2023-09-19 |
1 BND = |
2886.0559 COP |
0.0003 BND = |
1 COP |
2023-09-18 |
1 BND = |
2879.3096 COP |
0.0003 BND = |
1 COP |
2023-09-17 |
1 BND = |
2885.4425 COP |
0.0003 BND = |
1 COP |
2023-09-16 |
1 BND = |
2855.722 COP |
0.0004 BND = |
1 COP |
2023-09-15 |
1 BND = |
2909.8722 COP |
0.0003 BND = |
1 COP |
2023-09-14 |
1 BND = |
2936.4341 COP |
0.0003 BND = |
1 COP |
2023-09-13 |
1 BND = |
2932.8479 COP |
0.0003 BND = |
1 COP |
2023-09-12 |
1 BND = |
2947.7859 COP |
0.0003 BND = |
1 COP |
2023-09-11 |
1 BND = |
2949.7237 COP |
0.0003 BND = |
1 COP |
2023-09-10 |
1 BND = |
2946.6747 COP |
0.0003 BND = |
1 COP |
2023-09-09 |
1 BND = |
2953.8026 COP |
0.0003 BND = |
1 COP |
2023-09-08 |
1 BND = |
2981.6315 COP |
0.0003 BND = |
1 COP |
2023-09-07 |
1 BND = |
2995.3309 COP |
0.0003 BND = |
1 COP |
2023-09-06 |
1 BND = |
2993.8589 COP |
0.0003 BND = |
1 COP |
2023-09-05 |
1 BND = |
2990.4836 COP |
0.0003 BND = |
1 COP |
2023-09-04 |
1 BND = |
3028.0684 COP |
0.0003 BND = |
1 COP |
2023-09-03 |
1 BND = |
3028.0684 COP |
0.0003 BND = |
1 COP |
2023-09-02 |
1 BND = |
3016.0446 COP |
0.0003 BND = |
1 COP |
2023-09-01 |
1 BND = |
3040.024 COP |
0.0003 BND = |
1 COP |
2023-08-31 |
1 BND = |
3050.2041 COP |
0.0003 BND = |
1 COP |
2023-08-30 |
1 BND = |
3041.4881 COP |
0.0003 BND = |
1 COP |
2023-08-29 |
1 BND = |
3040.9283 COP |
0.0003 BND = |
1 COP |
2023-08-28 |
1 BND = |
3021.6609 COP |
0.0003 BND = |
1 COP |
2023-08-27 |
1 BND = |
3028.9746 COP |
0.0003 BND = |
1 COP |
2023-08-26 |
1 BND = |
3000.5881 COP |
0.0003 BND = |
1 COP |
2023-08-25 |
1 BND = |
3020.7477 COP |
0.0003 BND = |
1 COP |
2023-08-24 |
1 BND = |
3023.8423 COP |
0.0003 BND = |
1 COP |
2023-08-23 |
1 BND = |
2994.2813 COP |
0.0003 BND = |
1 COP |
2023-08-22 |
1 BND = |
3032.1532 COP |
0.0003 BND = |
1 COP |
2023-08-21 |
1 BND = |
3026.9889 COP |
0.0003 BND = |
1 COP |
2023-08-20 |
1 BND = |
3031.711 COP |
0.0003 BND = |
1 COP |
2023-08-19 |
1 BND = |
3016.334 COP |
0.0003 BND = |
1 COP |
2023-08-18 |
1 BND = |
3023.821 COP |
0.0003 BND = |
1 COP |
2023-08-17 |
1 BND = |
3010.878 COP |
0.0003 BND = |
1 COP |
2023-08-16 |
1 BND = |
2973.0366 COP |
0.0003 BND = |
1 COP |
2023-08-15 |
1 BND = |
2921.7188 COP |
0.0003 BND = |
1 COP |
2023-08-14 |
1 BND = |
2926.561 COP |
0.0003 BND = |
1 COP |
2023-08-13 |
1 BND = |
2923.3991 COP |
0.0003 BND = |
1 COP |
2023-08-12 |
1 BND = |
2953.6161 COP |
0.0003 BND = |
1 COP |
2023-08-11 |
1 BND = |
3011.4106 COP |
0.0003 BND = |
1 COP |
2023-08-10 |
1 BND = |
3005.4007 COP |
0.0003 BND = |
1 COP |
2023-08-09 |
1 BND = |
3007.4798 COP |
0.0003 BND = |
1 COP |
2023-08-08 |
1 BND = |
3062.5 COP |
0.0003 BND = |
1 COP |
2023-08-07 |
1 BND = |
3104.3038 COP |
0.0003 BND = |
1 COP |
2023-08-06 |
1 BND = |
3104.3038 COP |
0.0003 BND = |
1 COP |
2023-08-05 |
1 BND = |
3072.9405 COP |
0.0003 BND = |
1 COP |
2023-08-04 |
1 BND = |
3012.562 COP |
0.0003 BND = |
1 COP |
2023-08-03 |
1 BND = |
2978.2847 COP |
0.0003 BND = |
1 COP |
2023-08-02 |
1 BND = |
2926.0945 COP |
0.0003 BND = |
1 COP |
2023-08-01 |
1 BND = |
2953.2359 COP |
0.0003 BND = |
1 COP |
2023-07-31 |
1 BND = |
2970.6222 COP |
0.0003 BND = |
1 COP |
2023-07-30 |
1 BND = |
2970.6222 COP |
0.0003 BND = |
1 COP |
2023-07-29 |
1 BND = |
2946.5217 COP |
0.0003 BND = |
1 COP |
2023-07-28 |
1 BND = |
2976.3651 COP |
0.0003 BND = |
1 COP |
2023-07-27 |
1 BND = |
2980.3833 COP |
0.0003 BND = |
1 COP |
2023-07-26 |
1 BND = |
2962.8591 COP |
0.0003 BND = |
1 COP |
2023-07-25 |
1 BND = |
2977.168 COP |
0.0003 BND = |
1 COP |
2023-07-24 |
1 BND = |
2993.7212 COP |
0.0003 BND = |
1 COP |
2023-07-23 |
1 BND = |
2993.7212 COP |
0.0003 BND = |
1 COP |
2023-07-22 |
1 BND = |
2990.2904 COP |
0.0003 BND = |
1 COP |
2023-07-21 |
1 BND = |
2998.944 COP |
0.0003 BND = |
1 COP |
2023-07-20 |
1 BND = |
3024.3136 COP |
0.0003 BND = |
1 COP |
2023-07-19 |
1 BND = |
3042.4273 COP |
0.0003 BND = |
1 COP |
2023-07-18 |
1 BND = |
3074.9301 COP |
0.0003 BND = |
1 COP |
2023-07-17 |
1 BND = |
3103.3297 COP |
0.0003 BND = |
1 COP |
2023-07-16 |
1 BND = |
3097.3854 COP |
0.0003 BND = |
1 COP |
2023-07-15 |
1 BND = |
3106.1502 COP |
0.0003 BND = |
1 COP |
2023-07-14 |
1 BND = |
3126.6164 COP |
0.0003 BND = |
1 COP |
2023-07-13 |
1 BND = |
3124.9067 COP |
0.0003 BND = |
1 COP |
2023-07-12 |
1 BND = |
3097.1277 COP |
0.0003 BND = |
1 COP |
2023-07-11 |
1 BND = |
3109.9062 COP |
0.0003 BND = |
1 COP |
2023-07-10 |
1 BND = |
3129.1256 COP |
0.0003 BND = |
1 COP |
2023-07-09 |
1 BND = |
3129.1256 COP |
0.0003 BND = |
1 COP |
2023-07-08 |
1 BND = |
3094.9666 COP |
0.0003 BND = |
1 COP |
2023-07-07 |
1 BND = |
3045.105 COP |
0.0003 BND = |
1 COP |
2023-07-06 |
1 BND = |
3080.0993 COP |
0.0003 BND = |
1 COP |
2023-07-05 |
1 BND = |
3090.9737 COP |
0.0003 BND = |
1 COP |
2023-07-04 |
1 BND = |
3090.8754 COP |
0.0003 BND = |
1 COP |
2023-07-03 |
1 BND = |
3071.9113 COP |
0.0003 BND = |
1 COP |
2023-07-02 |
1 BND = |
3071.9113 COP |
0.0003 BND = |
1 COP |
2023-07-01 |
1 BND = |
3067.7997 COP |
0.0003 BND = |
1 COP |
2023-06-30 |
1 BND = |
3057.0774 COP |
0.0003 BND = |
1 COP |
2023-06-29 |
1 BND = |
3089.6377 COP |
0.0003 BND = |
1 COP |
2023-06-28 |
1 BND = |
3077.1897 COP |
0.0003 BND = |
1 COP |
2023-06-27 |
1 BND = |
3106.2303 COP |
0.0003 BND = |
1 COP |
2023-06-26 |
1 BND = |
3030.8086 COP |
0.0003 BND = |
1 COP |
2023-06-25 |
1 BND = |
3055.2649 COP |
0.0003 BND = |
1 COP |
2023-06-23 |
1 BND = |
3110.8657 COP |
0.0003 BND = |
1 COP |
2023-06-22 |
1 BND = |
3087.1577 COP |
0.0003 BND = |
1 COP |
2023-06-21 |
1 BND = |
3108.3601 COP |
0.0003 BND = |
1 COP |
2023-06-20 |
1 BND = |
3109.6226 COP |
0.0003 BND = |
1 COP |
2023-06-19 |
1 BND = |
3118.2304 COP |
0.0003 BND = |
1 COP |
2023-06-18 |
1 BND = |
3115.1015 COP |
0.0003 BND = |
1 COP |
2023-06-17 |
1 BND = |
3118.164 COP |
0.0003 BND = |
1 COP |
2023-06-16 |
1 BND = |
3123.0609 COP |
0.0003 BND = |
1 COP |
2023-06-15 |
1 BND = |
3116.8483 COP |
0.0003 BND = |
1 COP |
2023-06-14 |
1 BND = |
3106.6762 COP |
0.0003 BND = |
1 COP |
2023-06-13 |
1 BND = |
3105.2671 COP |
0.0003 BND = |
1 COP |
2023-06-12 |
1 BND = |
3104.8863 COP |
0.0003 BND = |
1 COP |
2023-06-11 |
1 BND = |
3104.8863 COP |
0.0003 BND = |
1 COP |
2023-06-10 |
1 BND = |
3124.161 COP |
0.0003 BND = |
1 COP |
2023-06-09 |
1 BND = |
3131.1707 COP |
0.0003 BND = |
1 COP |
2023-06-08 |
1 BND = |
3129.8202 COP |
0.0003 BND = |
1 COP |
2023-06-07 |
1 BND = |
3184.2507 COP |
0.0003 BND = |
1 COP |
2023-06-06 |
1 BND = |
3213.3942 COP |
0.0003 BND = |
1 COP |
2023-06-05 |
1 BND = |
3265.3352 COP |
0.0003 BND = |
1 COP |
2023-06-04 |
1 BND = |
3231.3949 COP |
0.0003 BND = |
1 COP |
2023-06-03 |
1 BND = |
3265.121 COP |
0.0003 BND = |
1 COP |
2023-06-02 |
1 BND = |
3282.8898 COP |
0.0003 BND = |
1 COP |
2023-06-01 |
1 BND = |
3251.2804 COP |
0.0003 BND = |
1 COP |
2023-05-31 |
1 BND = |
3279.0498 COP |
0.0003 BND = |
1 COP |
2023-05-30 |
1 BND = |
3304.0689 COP |
0.0003 BND = |
1 COP |
2023-05-29 |
1 BND = |
3291.0465 COP |
0.0003 BND = |
1 COP |
2023-05-28 |
1 BND = |
3291.0465 COP |
0.0003 BND = |
1 COP |
2023-05-27 |
1 BND = |
3320.3731 COP |
0.0003 BND = |
1 COP |
2023-05-26 |
1 BND = |
3295.9862 COP |
0.0003 BND = |
1 COP |
2023-05-25 |
1 BND = |
3323.4454 COP |
0.0003 BND = |
1 COP |
2023-05-24 |
1 BND = |
3363.2691 COP |
0.0003 BND = |
1 COP |
2023-05-23 |
1 BND = |
3383.3914 COP |
0.0003 BND = |
1 COP |
2023-05-22 |
1 BND = |
3359.7421 COP |
0.0003 BND = |
1 COP |
2023-05-21 |
1 BND = |
3368.9379 COP |
0.0003 BND = |
1 COP |
2023-05-20 |
1 BND = |
3364.3235 COP |
0.0003 BND = |
1 COP |
2023-05-19 |
1 BND = |
3364.0548 COP |
0.0003 BND = |
1 COP |
2023-05-18 |
1 BND = |
3388.3001 COP |
0.0003 BND = |
1 COP |
2023-05-17 |
1 BND = |
3375.7767 COP |
0.0003 BND = |
1 COP |
2023-05-16 |
1 BND = |
3400.8564 COP |
0.0003 BND = |
1 COP |
2023-05-15 |
1 BND = |
3446.1521 COP |
0.0003 BND = |
1 COP |
2023-05-14 |
1 BND = |
3418.0809 COP |
0.0003 BND = |
1 COP |
2023-05-13 |
1 BND = |
3461.4226 COP |
0.0003 BND = |
1 COP |
2023-05-12 |
1 BND = |
3437.8731 COP |
0.0003 BND = |
1 COP |
2023-05-11 |
1 BND = |
3436.0922 COP |
0.0003 BND = |
1 COP |
2023-05-10 |
1 BND = |
3402.1335 COP |
0.0003 BND = |
1 COP |
2023-05-09 |
1 BND = |
3418.0861 COP |
0.0003 BND = |
1 COP |
2023-05-08 |
1 BND = |
3418.0603 COP |
0.0003 BND = |
1 COP |
2023-05-07 |
1 BND = |
3418.0603 COP |
0.0003 BND = |
1 COP |
2023-05-06 |
1 BND = |
3471.1273 COP |
0.0003 BND = |
1 COP |
2023-05-05 |
1 BND = |
3493.0915 COP |
0.0003 BND = |
1 COP |
2023-05-04 |
1 BND = |
3544.9127 COP |
0.0003 BND = |
1 COP |
2023-05-03 |
1 BND = |
3528.3912 COP |
0.0003 BND = |
1 COP |
2023-05-02 |
1 BND = |
3559.6086 COP |
0.0003 BND = |
1 COP |
2023-05-01 |
1 BND = |
3562.0036 COP |
0.0003 BND = |
1 COP |
2023-04-30 |
1 BND = |
3515.3521 COP |
0.0003 BND = |
1 COP |
2023-04-29 |
1 BND = |
3482.7713 COP |
0.0003 BND = |
1 COP |
2023-04-28 |