Last Year History for BND/CZK
BND |
CZK |
BND |
CZK |
Date |
1 BND = |
17.3513 CZK |
0.0576 BND = |
1 CZK |
2024-03-29 |
1 BND = |
17.4347 CZK |
0.0574 BND = |
1 CZK |
2024-03-28 |
1 BND = |
17.3372 CZK |
0.0577 BND = |
1 CZK |
2024-03-27 |
1 BND = |
17.3161 CZK |
0.0577 BND = |
1 CZK |
2024-03-26 |
1 BND = |
17.3313 CZK |
0.0577 BND = |
1 CZK |
2024-03-25 |
1 BND = |
17.4567 CZK |
0.0573 BND = |
1 CZK |
2024-03-24 |
1 BND = |
17.4567 CZK |
0.0573 BND = |
1 CZK |
2024-03-23 |
1 BND = |
17.4121 CZK |
0.0574 BND = |
1 CZK |
2024-03-22 |
1 BND = |
17.3368 CZK |
0.0577 BND = |
1 CZK |
2024-03-21 |
1 BND = |
17.4148 CZK |
0.0574 BND = |
1 CZK |
2024-03-20 |
1 BND = |
17.3543 CZK |
0.0576 BND = |
1 CZK |
2024-03-19 |
1 BND = |
17.2591 CZK |
0.0579 BND = |
1 CZK |
2024-03-18 |
1 BND = |
17.271 CZK |
0.0579 BND = |
1 CZK |
2024-03-17 |
1 BND = |
17.271 CZK |
0.0579 BND = |
1 CZK |
2024-03-16 |
1 BND = |
17.2491 CZK |
0.058 BND = |
1 CZK |
2024-03-15 |
1 BND = |
17.3272 CZK |
0.0577 BND = |
1 CZK |
2024-03-14 |
1 BND = |
17.3807 CZK |
0.0575 BND = |
1 CZK |
2024-03-13 |
1 BND = |
17.3827 CZK |
0.0575 BND = |
1 CZK |
2024-03-12 |
1 BND = |
17.3731 CZK |
0.0576 BND = |
1 CZK |
2024-03-11 |
1 BND = |
17.4134 CZK |
0.0574 BND = |
1 CZK |
2024-03-10 |
1 BND = |
17.4134 CZK |
0.0574 BND = |
1 CZK |
2024-03-09 |
1 BND = |
17.4307 CZK |
0.0574 BND = |
1 CZK |
2024-03-08 |
1 BND = |
17.4003 CZK |
0.0575 BND = |
1 CZK |
2024-03-07 |
1 BND = |
17.3189 CZK |
0.0577 BND = |
1 CZK |
2024-03-06 |
1 BND = |
17.4088 CZK |
0.0574 BND = |
1 CZK |
2024-03-05 |
1 BND = |
17.3743 CZK |
0.0576 BND = |
1 CZK |
2024-03-04 |
1 BND = |
17.4286 CZK |
0.0574 BND = |
1 CZK |
2024-03-03 |
1 BND = |
17.4286 CZK |
0.0574 BND = |
1 CZK |
2024-03-02 |
1 BND = |
17.4086 CZK |
0.0574 BND = |
1 CZK |
2024-03-01 |
1 BND = |
17.391 CZK |
0.0575 BND = |
1 CZK |
2024-02-29 |
1 BND = |
17.3977 CZK |
0.0575 BND = |
1 CZK |
2024-02-28 |
1 BND = |
17.3645 CZK |
0.0576 BND = |
1 CZK |
2024-02-27 |
1 BND = |
17.3745 CZK |
0.0576 BND = |
1 CZK |
2024-02-26 |
1 BND = |
17.4391 CZK |
0.0573 BND = |
1 CZK |
2024-02-25 |
1 BND = |
17.4391 CZK |
0.0573 BND = |
1 CZK |
2024-02-24 |
1 BND = |
17.4331 CZK |
0.0574 BND = |
1 CZK |
2024-02-23 |
1 BND = |
17.388 CZK |
0.0575 BND = |
1 CZK |
2024-02-22 |
1 BND = |
17.4922 CZK |
0.0572 BND = |
1 CZK |
2024-02-21 |
1 BND = |
17.5008 CZK |
0.0571 BND = |
1 CZK |
2024-02-20 |
1 BND = |
17.5541 CZK |
0.057 BND = |
1 CZK |
2024-02-19 |
1 BND = |
17.5402 CZK |
0.057 BND = |
1 CZK |
2024-02-18 |
1 BND = |
17.5354 CZK |
0.057 BND = |
1 CZK |
2024-02-17 |
1 BND = |
17.557 CZK |
0.057 BND = |
1 CZK |
2024-02-16 |
1 BND = |
17.5569 CZK |
0.057 BND = |
1 CZK |
2024-02-15 |
1 BND = |
17.4913 CZK |
0.0572 BND = |
1 CZK |
2024-02-14 |
1 BND = |
17.4293 CZK |
0.0574 BND = |
1 CZK |
2024-02-13 |
1 BND = |
17.4127 CZK |
0.0574 BND = |
1 CZK |
2024-02-12 |
1 BND = |
17.4044 CZK |
0.0575 BND = |
1 CZK |
2024-02-11 |
1 BND = |
17.4044 CZK |
0.0575 BND = |
1 CZK |
2024-02-10 |
1 BND = |
17.3919 CZK |
0.0575 BND = |
1 CZK |
2024-02-09 |
1 BND = |
17.2535 CZK |
0.058 BND = |
1 CZK |
2024-02-08 |
1 BND = |
17.2679 CZK |
0.0579 BND = |
1 CZK |
2024-02-07 |
1 BND = |
17.2637 CZK |
0.0579 BND = |
1 CZK |
2024-02-06 |
1 BND = |
17.1905 CZK |
0.0582 BND = |
1 CZK |
2024-02-05 |
1 BND = |
17.1927 CZK |
0.0582 BND = |
1 CZK |
2024-02-04 |
1 BND = |
17.1927 CZK |
0.0582 BND = |
1 CZK |
2024-02-03 |
1 BND = |
17.1582 CZK |
0.0583 BND = |
1 CZK |
2024-02-02 |
1 BND = |
17.1545 CZK |
0.0583 BND = |
1 CZK |
2024-02-01 |
1 BND = |
17.1151 CZK |
0.0584 BND = |
1 CZK |
2024-01-31 |
1 BND = |
17.0989 CZK |
0.0585 BND = |
1 CZK |
2024-01-30 |
1 BND = |
17.0392 CZK |
0.0587 BND = |
1 CZK |
2024-01-29 |
1 BND = |
17.0054 CZK |
0.0588 BND = |
1 CZK |
2024-01-28 |
1 BND = |
17.0054 CZK |
0.0588 BND = |
1 CZK |
2024-01-27 |
1 BND = |
16.9162 CZK |
0.0591 BND = |
1 CZK |
2024-01-26 |
1 BND = |
16.9951 CZK |
0.0588 BND = |
1 CZK |
2024-01-25 |
1 BND = |
16.9895 CZK |
0.0589 BND = |
1 CZK |
2024-01-24 |
1 BND = |
16.9707 CZK |
0.0589 BND = |
1 CZK |
2024-01-23 |
1 BND = |
16.994 CZK |
0.0588 BND = |
1 CZK |
2024-01-22 |
1 BND = |
17.0049 CZK |
0.0588 BND = |
1 CZK |
2024-01-21 |
1 BND = |
16.9495 CZK |
0.059 BND = |
1 CZK |
2024-01-20 |
1 BND = |
16.9665 CZK |
0.0589 BND = |
1 CZK |
2024-01-19 |
1 BND = |
16.9375 CZK |
0.059 BND = |
1 CZK |
2024-01-18 |
1 BND = |
16.9463 CZK |
0.059 BND = |
1 CZK |
2024-01-17 |
1 BND = |
16.8814 CZK |
0.0592 BND = |
1 CZK |
2024-01-16 |
1 BND = |
16.8941 CZK |
0.0592 BND = |
1 CZK |
2024-01-15 |
1 BND = |
16.9069 CZK |
0.0591 BND = |
1 CZK |
2024-01-14 |
1 BND = |
16.9112 CZK |
0.0591 BND = |
1 CZK |
2024-01-13 |
1 BND = |
16.9274 CZK |
0.0591 BND = |
1 CZK |
2024-01-12 |
1 BND = |
16.8809 CZK |
0.0592 BND = |
1 CZK |
2024-01-11 |
1 BND = |
16.897 CZK |
0.0592 BND = |
1 CZK |
2024-01-10 |
1 BND = |
16.8547 CZK |
0.0593 BND = |
1 CZK |
2024-01-09 |
1 BND = |
16.9132 CZK |
0.0591 BND = |
1 CZK |
2024-01-08 |
1 BND = |
16.9719 CZK |
0.0589 BND = |
1 CZK |
2024-01-07 |
1 BND = |
16.9669 CZK |
0.0589 BND = |
1 CZK |
2024-01-06 |
1 BND = |
16.9728 CZK |
0.0589 BND = |
1 CZK |
2024-01-05 |
1 BND = |
16.994 CZK |
0.0588 BND = |
1 CZK |
2024-01-04 |
1 BND = |
17.001 CZK |
0.0588 BND = |
1 CZK |
2024-01-03 |
1 BND = |
16.9156 CZK |
0.0591 BND = |
1 CZK |
2024-01-02 |
1 BND = |
16.9151 CZK |
0.0591 BND = |
1 CZK |
2024-01-01 |
1 BND = |
16.9321 CZK |
0.0591 BND = |
1 CZK |
2023-12-31 |
1 BND = |
16.9637 CZK |
0.0589 BND = |
1 CZK |
2023-12-30 |
1 BND = |
16.9007 CZK |
0.0592 BND = |
1 CZK |
2023-12-29 |
1 BND = |
16.9066 CZK |
0.0591 BND = |
1 CZK |
2023-12-28 |
1 BND = |
16.7508 CZK |
0.0597 BND = |
1 CZK |
2023-12-27 |
1 BND = |
16.8129 CZK |
0.0595 BND = |
1 CZK |
2023-12-26 |
1 BND = |
16.8371 CZK |
0.0594 BND = |
1 CZK |
2023-12-25 |
1 BND = |
16.8705 CZK |
0.0593 BND = |
1 CZK |
2023-12-24 |
1 BND = |
16.8708 CZK |
0.0593 BND = |
1 CZK |
2023-12-23 |
1 BND = |
16.8248 CZK |
0.0594 BND = |
1 CZK |
2023-12-22 |
1 BND = |
16.8342 CZK |
0.0594 BND = |
1 CZK |
2023-12-21 |
1 BND = |
16.8167 CZK |
0.0595 BND = |
1 CZK |
2023-12-20 |
1 BND = |
16.8566 CZK |
0.0593 BND = |
1 CZK |
2023-12-19 |
1 BND = |
16.799 CZK |
0.0595 BND = |
1 CZK |
2023-12-18 |
1 BND = |
16.8158 CZK |
0.0595 BND = |
1 CZK |
2023-12-17 |
1 BND = |
16.8152 CZK |
0.0595 BND = |
1 CZK |
2023-12-16 |
1 BND = |
16.8027 CZK |
0.0595 BND = |
1 CZK |
2023-12-15 |
1 BND = |
16.9019 CZK |
0.0592 BND = |
1 CZK |
2023-12-14 |
1 BND = |
16.9285 CZK |
0.0591 BND = |
1 CZK |
2023-12-13 |
1 BND = |
16.8873 CZK |
0.0592 BND = |
1 CZK |
2023-12-12 |
1 BND = |
16.8737 CZK |
0.0593 BND = |
1 CZK |
2023-12-11 |
1 BND = |
16.8976 CZK |
0.0592 BND = |
1 CZK |
2023-12-10 |
1 BND = |
16.9048 CZK |
0.0592 BND = |
1 CZK |
2023-12-09 |
1 BND = |
16.8503 CZK |
0.0593 BND = |
1 CZK |
2023-12-08 |
1 BND = |
16.8184 CZK |
0.0595 BND = |
1 CZK |
2023-12-07 |
1 BND = |
16.7928 CZK |
0.0595 BND = |
1 CZK |
2023-12-06 |
1 BND = |
16.8305 CZK |
0.0594 BND = |
1 CZK |
2023-12-05 |
1 BND = |
16.6684 CZK |
0.06 BND = |
1 CZK |
2023-12-04 |
1 BND = |
16.6774 CZK |
0.06 BND = |
1 CZK |
2023-12-03 |
1 BND = |
16.677 CZK |
0.06 BND = |
1 CZK |
2023-12-02 |
1 BND = |
16.6862 CZK |
0.0599 BND = |
1 CZK |
2023-12-01 |
1 BND = |
16.5826 CZK |
0.0603 BND = |
1 CZK |
2023-11-30 |
1 BND = |
16.5765 CZK |
0.0603 BND = |
1 CZK |
2023-11-29 |
1 BND = |
16.5921 CZK |
0.0603 BND = |
1 CZK |
2023-11-28 |
1 BND = |
16.6689 CZK |
0.06 BND = |
1 CZK |
2023-11-27 |
1 BND = |
16.6823 CZK |
0.0599 BND = |
1 CZK |
2023-11-26 |
1 BND = |
16.6377 CZK |
0.0601 BND = |
1 CZK |
2023-11-25 |
1 BND = |
16.6898 CZK |
0.0599 BND = |
1 CZK |
2023-11-24 |
1 BND = |
16.7408 CZK |
0.0597 BND = |
1 CZK |
2023-11-23 |
1 BND = |
16.7689 CZK |
0.0596 BND = |
1 CZK |
2023-11-22 |
1 BND = |
16.7779 CZK |
0.0596 BND = |
1 CZK |
2023-11-21 |
1 BND = |
16.7569 CZK |
0.0597 BND = |
1 CZK |
2023-11-20 |
1 BND = |
16.7703 CZK |
0.0596 BND = |
1 CZK |
2023-11-19 |
1 BND = |
16.7726 CZK |
0.0596 BND = |
1 CZK |
2023-11-18 |
1 BND = |
16.704 CZK |
0.0599 BND = |
1 CZK |
2023-11-17 |
1 BND = |
16.7075 CZK |
0.0599 BND = |
1 CZK |
2023-11-16 |
1 BND = |
16.7512 CZK |
0.0597 BND = |
1 CZK |
2023-11-15 |
1 BND = |
16.9209 CZK |
0.0591 BND = |
1 CZK |
2023-11-14 |
1 BND = |
16.9262 CZK |
0.0591 BND = |
1 CZK |
2023-11-13 |
1 BND = |
16.9376 CZK |
0.059 BND = |
1 CZK |
2023-11-12 |
1 BND = |
16.9353 CZK |
0.059 BND = |
1 CZK |
2023-11-11 |
1 BND = |
16.9094 CZK |
0.0591 BND = |
1 CZK |
2023-11-10 |
1 BND = |
17.0054 CZK |
0.0588 BND = |
1 CZK |
2023-11-09 |
1 BND = |
16.9944 CZK |
0.0588 BND = |
1 CZK |
2023-11-08 |
1 BND = |
16.9144 CZK |
0.0591 BND = |
1 CZK |
2023-11-07 |
1 BND = |
16.8385 CZK |
0.0594 BND = |
1 CZK |
2023-11-06 |
1 BND = |
16.8411 CZK |
0.0594 BND = |
1 CZK |
2023-11-05 |
1 BND = |
16.8411 CZK |
0.0594 BND = |
1 CZK |
2023-11-04 |
1 BND = |
16.867 CZK |
0.0593 BND = |
1 CZK |
2023-11-03 |
1 BND = |
17.107 CZK |
0.0585 BND = |
1 CZK |
2023-11-02 |
1 BND = |
17.0049 CZK |
0.0588 BND = |
1 CZK |
2023-11-01 |
1 BND = |
16.9618 CZK |
0.059 BND = |
1 CZK |
2023-10-31 |
1 BND = |
17.0328 CZK |
0.0587 BND = |
1 CZK |
2023-10-30 |
1 BND = |
17.0568 CZK |
0.0586 BND = |
1 CZK |
2023-10-29 |
1 BND = |
17.0568 CZK |
0.0586 BND = |
1 CZK |
2023-10-28 |
1 BND = |
17.0605 CZK |
0.0586 BND = |
1 CZK |
2023-10-27 |
1 BND = |
17.0386 CZK |
0.0587 BND = |
1 CZK |
2023-10-26 |
1 BND = |
16.9488 CZK |
0.059 BND = |
1 CZK |
2023-10-25 |
1 BND = |
16.9388 CZK |
0.059 BND = |
1 CZK |
2023-10-24 |
1 BND = |
16.9383 CZK |
0.059 BND = |
1 CZK |
2023-10-23 |
1 BND = |
16.9613 CZK |
0.059 BND = |
1 CZK |
2023-10-22 |
1 BND = |
16.9613 CZK |
0.059 BND = |
1 CZK |
2023-10-21 |
1 BND = |
16.9976 CZK |
0.0588 BND = |
1 CZK |
2023-10-20 |
1 BND = |
17.0776 CZK |
0.0586 BND = |
1 CZK |
2023-10-19 |
1 BND = |
17.0415 CZK |
0.0587 BND = |
1 CZK |
2023-10-18 |
1 BND = |
17.086 CZK |
0.0585 BND = |
1 CZK |
2023-10-17 |
1 BND = |
17.1269 CZK |
0.0584 BND = |
1 CZK |
2023-10-16 |
1 BND = |
17.1443 CZK |
0.0583 BND = |
1 CZK |
2023-10-15 |
1 BND = |
17.1443 CZK |
0.0583 BND = |
1 CZK |
2023-10-14 |
1 BND = |
17.0588 CZK |
0.0586 BND = |
1 CZK |
2023-10-13 |
1 BND = |
16.9803 CZK |
0.0589 BND = |
1 CZK |
2023-10-12 |
1 BND = |
16.9848 CZK |
0.0589 BND = |
1 CZK |
2023-10-11 |
1 BND = |
16.9827 CZK |
0.0589 BND = |
1 CZK |
2023-10-10 |
1 BND = |
16.9835 CZK |
0.0589 BND = |
1 CZK |
2023-10-09 |
1 BND = |
16.9694 CZK |
0.0589 BND = |
1 CZK |
2023-10-08 |
1 BND = |
16.9694 CZK |
0.0589 BND = |
1 CZK |
2023-10-07 |
1 BND = |
16.9433 CZK |
0.059 BND = |
1 CZK |
2023-10-06 |
1 BND = |
16.9515 CZK |
0.059 BND = |
1 CZK |
2023-10-05 |
1 BND = |
17.035 CZK |
0.0587 BND = |
1 CZK |
2023-10-04 |
1 BND = |
16.8838 CZK |
0.0592 BND = |
1 CZK |
2023-10-03 |
1 BND = |
16.8764 CZK |
0.0593 BND = |
1 CZK |
2023-10-02 |
1 BND = |
16.9219 CZK |
0.0591 BND = |
1 CZK |
2023-10-01 |
1 BND = |
16.9219 CZK |
0.0591 BND = |
1 CZK |
2023-09-30 |
1 BND = |
16.8585 CZK |
0.0593 BND = |
1 CZK |
2023-09-29 |
1 BND = |
16.8473 CZK |
0.0594 BND = |
1 CZK |
2023-09-28 |
1 BND = |
16.8306 CZK |
0.0594 BND = |
1 CZK |
2023-09-27 |
1 BND = |
16.7523 CZK |
0.0597 BND = |
1 CZK |
2023-09-26 |
1 BND = |
16.8183 CZK |
0.0595 BND = |
1 CZK |
2023-09-25 |
1 BND = |
16.8434 CZK |
0.0594 BND = |
1 CZK |
2023-09-24 |
1 BND = |
16.8432 CZK |
0.0594 BND = |
1 CZK |
2023-09-23 |
1 BND = |
16.7818 CZK |
0.0596 BND = |
1 CZK |
2023-09-22 |
1 BND = |
16.6717 CZK |
0.06 BND = |
1 CZK |
2023-09-21 |
1 BND = |
16.7813 CZK |
0.0596 BND = |
1 CZK |
2023-09-20 |
1 BND = |
16.7837 CZK |
0.0596 BND = |
1 CZK |
2023-09-19 |
1 BND = |
16.8929 CZK |
0.0592 BND = |
1 CZK |
2023-09-18 |
1 BND = |
16.9263 CZK |
0.0591 BND = |
1 CZK |
2023-09-17 |
1 BND = |
16.9263 CZK |
0.0591 BND = |
1 CZK |
2023-09-16 |
1 BND = |
16.7887 CZK |
0.0596 BND = |
1 CZK |
2023-09-15 |
1 BND = |
16.7276 CZK |
0.0598 BND = |
1 CZK |
2023-09-14 |
1 BND = |
16.8186 CZK |
0.0595 BND = |
1 CZK |
2023-09-13 |
1 BND = |
16.8141 CZK |
0.0595 BND = |
1 CZK |
2023-09-12 |
1 BND = |
16.6905 CZK |
0.0599 BND = |
1 CZK |
2023-09-11 |
1 BND = |
16.7326 CZK |
0.0598 BND = |
1 CZK |
2023-09-10 |
1 BND = |
16.7153 CZK |
0.0598 BND = |
1 CZK |
2023-09-09 |
1 BND = |
16.6971 CZK |
0.0599 BND = |
1 CZK |
2023-09-08 |
1 BND = |
16.5945 CZK |
0.0603 BND = |
1 CZK |
2023-09-07 |
1 BND = |
16.536 CZK |
0.0605 BND = |
1 CZK |
2023-09-06 |
1 BND = |
16.509 CZK |
0.0606 BND = |
1 CZK |
2023-09-05 |
1 BND = |
16.4422 CZK |
0.0608 BND = |
1 CZK |
2023-09-04 |
1 BND = |
16.4801 CZK |
0.0607 BND = |
1 CZK |
2023-09-03 |
1 BND = |
16.4801 CZK |
0.0607 BND = |
1 CZK |
2023-09-02 |
1 BND = |
16.3747 CZK |
0.0611 BND = |
1 CZK |
2023-09-01 |
1 BND = |
16.3659 CZK |
0.0611 BND = |
1 CZK |
2023-08-31 |
1 BND = |
16.4333 CZK |
0.0609 BND = |
1 CZK |
2023-08-30 |
1 BND = |
16.4703 CZK |
0.0607 BND = |
1 CZK |
2023-08-29 |
1 BND = |
16.4724 CZK |
0.0607 BND = |
1 CZK |
2023-08-28 |
1 BND = |
16.4607 CZK |
0.0608 BND = |
1 CZK |
2023-08-27 |
1 BND = |
16.4607 CZK |
0.0608 BND = |
1 CZK |
2023-08-26 |
1 BND = |
16.4387 CZK |
0.0608 BND = |
1 CZK |
2023-08-25 |
1 BND = |
16.4157 CZK |
0.0609 BND = |
1 CZK |
2023-08-24 |
1 BND = |
16.3305 CZK |
0.0612 BND = |
1 CZK |
2023-08-23 |
1 BND = |
16.2604 CZK |
0.0615 BND = |
1 CZK |
2023-08-22 |
1 BND = |
16.2809 CZK |
0.0614 BND = |
1 CZK |
2023-08-21 |
1 BND = |
16.3079 CZK |
0.0613 BND = |
1 CZK |
2023-08-20 |
1 BND = |
16.2612 CZK |
0.0615 BND = |
1 CZK |
2023-08-19 |
1 BND = |
16.3038 CZK |
0.0613 BND = |
1 CZK |
2023-08-18 |
1 BND = |
16.2545 CZK |
0.0615 BND = |
1 CZK |
2023-08-17 |
1 BND = |
16.2672 CZK |
0.0615 BND = |
1 CZK |
2023-08-16 |
1 BND = |
16.2335 CZK |
0.0616 BND = |
1 CZK |
2023-08-15 |
1 BND = |
16.203 CZK |
0.0617 BND = |
1 CZK |
2023-08-14 |
1 BND = |
16.2353 CZK |
0.0616 BND = |
1 CZK |
2023-08-13 |
1 BND = |
16.2353 CZK |
0.0616 BND = |
1 CZK |
2023-08-12 |
1 BND = |
16.3321 CZK |
0.0612 BND = |
1 CZK |
2023-08-11 |
1 BND = |
16.408 CZK |
0.0609 BND = |
1 CZK |
2023-08-10 |
1 BND = |
16.4309 CZK |
0.0609 BND = |
1 CZK |
2023-08-09 |
1 BND = |
16.4481 CZK |
0.0608 BND = |
1 CZK |
2023-08-08 |
1 BND = |
16.4909 CZK |
0.0606 BND = |
1 CZK |
2023-08-07 |
1 BND = |
16.5281 CZK |
0.0605 BND = |
1 CZK |
2023-08-06 |
1 BND = |
16.5281 CZK |
0.0605 BND = |
1 CZK |
2023-08-05 |
1 BND = |
16.5143 CZK |
0.0606 BND = |
1 CZK |
2023-08-04 |
1 BND = |
16.3162 CZK |
0.0613 BND = |
1 CZK |
2023-08-03 |
1 BND = |
16.315 CZK |
0.0613 BND = |
1 CZK |
2023-08-02 |
1 BND = |
16.2531 CZK |
0.0615 BND = |
1 CZK |
2023-08-01 |
1 BND = |
16.3628 CZK |
0.0611 BND = |
1 CZK |
2023-07-31 |
1 BND = |
16.4114 CZK |
0.0609 BND = |
1 CZK |
2023-07-30 |
1 BND = |
16.4114 CZK |
0.0609 BND = |
1 CZK |
2023-07-29 |
1 BND = |
16.3127 CZK |
0.0613 BND = |
1 CZK |
2023-07-28 |
1 BND = |
16.3454 CZK |
0.0612 BND = |
1 CZK |
2023-07-27 |
1 BND = |
16.3901 CZK |
0.061 BND = |
1 CZK |
2023-07-26 |
1 BND = |
16.3593 CZK |
0.0611 BND = |
1 CZK |
2023-07-25 |
1 BND = |
16.1831 CZK |
0.0618 BND = |
1 CZK |
2023-07-24 |
1 BND = |
16.2569 CZK |
0.0615 BND = |
1 CZK |
2023-07-23 |
1 BND = |
16.2569 CZK |
0.0615 BND = |
1 CZK |
2023-07-22 |
1 BND = |
16.1824 CZK |
0.0618 BND = |
1 CZK |
2023-07-21 |
1 BND = |
16.0885 CZK |
0.0622 BND = |
1 CZK |
2023-07-20 |
1 BND = |
16.0349 CZK |
0.0624 BND = |
1 CZK |
2023-07-19 |
1 BND = |
16.0443 CZK |
0.0623 BND = |
1 CZK |
2023-07-18 |
1 BND = |
16.0383 CZK |
0.0624 BND = |
1 CZK |
2023-07-17 |
1 BND = |
16.0766 CZK |
0.0622 BND = |
1 CZK |
2023-07-16 |
1 BND = |
16.076 CZK |
0.0622 BND = |
1 CZK |
2023-07-15 |
1 BND = |
16.0521 CZK |
0.0623 BND = |
1 CZK |
2023-07-14 |
1 BND = |
16.1483 CZK |
0.0619 BND = |
1 CZK |
2023-07-13 |
1 BND = |
16.1692 CZK |
0.0618 BND = |
1 CZK |
2023-07-12 |
1 BND = |
16.1324 CZK |
0.062 BND = |
1 CZK |
2023-07-11 |
1 BND = |
16.2215 CZK |
0.0616 BND = |
1 CZK |
2023-07-10 |
1 BND = |
16.2074 CZK |
0.0617 BND = |
1 CZK |
2023-07-09 |
1 BND = |
16.2069 CZK |
0.0617 BND = |
1 CZK |
2023-07-08 |
1 BND = |
16.2413 CZK |
0.0616 BND = |
1 CZK |
2023-07-07 |
1 BND = |
16.1364 CZK |
0.062 BND = |
1 CZK |
2023-07-06 |
1 BND = |
16.1653 CZK |
0.0619 BND = |
1 CZK |
2023-07-05 |
1 BND = |
16.1118 CZK |
0.0621 BND = |
1 CZK |
2023-07-04 |
1 BND = |
16.1125 CZK |
0.0621 BND = |
1 CZK |
2023-07-03 |
1 BND = |
16.0491 CZK |
0.0623 BND = |
1 CZK |
2023-07-02 |
1 BND = |
16.0491 CZK |
0.0623 BND = |
1 CZK |
2023-07-01 |
1 BND = |
16.0571 CZK |
0.0623 BND = |
1 CZK |
2023-06-30 |
1 BND = |
15.9877 CZK |
0.0625 BND = |
1 CZK |
2023-06-29 |
1 BND = |
15.981 CZK |
0.0626 BND = |
1 CZK |
2023-06-28 |
1 BND = |
16.0127 CZK |
0.0625 BND = |
1 CZK |
2023-06-27 |
1 BND = |
16.0954 CZK |
0.0621 BND = |
1 CZK |
2023-06-26 |
1 BND = |
16.1474 CZK |
0.0619 BND = |
1 CZK |
2023-06-25 |
1 BND = |
16.0251 CZK |
0.0624 BND = |
1 CZK |
2023-06-23 |
1 BND = |
16.1786 CZK |
0.0618 BND = |
1 CZK |
2023-06-22 |
1 BND = |
16.1948 CZK |
0.0617 BND = |
1 CZK |
2023-06-21 |
1 BND = |
16.2108 CZK |
0.0617 BND = |
1 CZK |
2023-06-20 |
1 BND = |
16.2619 CZK |
0.0615 BND = |
1 CZK |
2023-06-19 |
1 BND = |
16.2611 CZK |
0.0615 BND = |
1 CZK |
2023-06-18 |
1 BND = |
16.2448 CZK |
0.0616 BND = |
1 CZK |
2023-06-17 |
1 BND = |
16.3395 CZK |
0.0612 BND = |
1 CZK |
2023-06-16 |
1 BND = |
16.427 CZK |
0.0609 BND = |
1 CZK |
2023-06-15 |
1 BND = |
16.4957 CZK |
0.0606 BND = |
1 CZK |
2023-06-14 |
1 BND = |
16.4441 CZK |
0.0608 BND = |
1 CZK |
2023-06-13 |
1 BND = |
16.3862 CZK |
0.061 BND = |
1 CZK |
2023-06-12 |
1 BND = |
16.4049 CZK |
0.061 BND = |
1 CZK |
2023-06-11 |
1 BND = |
16.4048 CZK |
0.061 BND = |
1 CZK |
2023-06-10 |
1 BND = |
16.3695 CZK |
0.0611 BND = |
1 CZK |
2023-06-09 |
1 BND = |
16.4005 CZK |
0.061 BND = |
1 CZK |
2023-06-08 |
1 BND = |
16.329 CZK |
0.0612 BND = |
1 CZK |
2023-06-07 |
1 BND = |
16.2993 CZK |
0.0614 BND = |
1 CZK |
2023-06-06 |
1 BND = |
16.3484 CZK |
0.0612 BND = |
1 CZK |
2023-06-05 |
1 BND = |
16.3347 CZK |
0.0612 BND = |
1 CZK |
2023-06-04 |
1 BND = |
16.394 CZK |
0.061 BND = |
1 CZK |
2023-06-03 |
1 BND = |
16.3605 CZK |
0.0611 BND = |
1 CZK |
2023-06-02 |
1 BND = |
16.3879 CZK |
0.061 BND = |
1 CZK |
2023-06-01 |
1 BND = |
16.3428 CZK |
0.0612 BND = |
1 CZK |
2023-05-31 |
1 BND = |
16.3502 CZK |
0.0612 BND = |
1 CZK |
2023-05-30 |
1 BND = |
16.3421 CZK |
0.0612 BND = |
1 CZK |
2023-05-29 |
1 BND = |
16.3413 CZK |
0.0612 BND = |
1 CZK |
2023-05-28 |
1 BND = |
16.3413 CZK |
0.0612 BND = |
1 CZK |
2023-05-27 |
1 BND = |
16.2759 CZK |
0.0614 BND = |
1 CZK |
2023-05-26 |
1 BND = |
16.3303 CZK |
0.0612 BND = |
1 CZK |
2023-05-25 |
1 BND = |
16.3195 CZK |
0.0613 BND = |
1 CZK |
2023-05-24 |
1 BND = |
16.2721 CZK |
0.0615 BND = |
1 CZK |
2023-05-23 |
1 BND = |
16.3797 CZK |
0.0611 BND = |
1 CZK |
2023-05-22 |
1 BND = |
16.3377 CZK |
0.0612 BND = |
1 CZK |
2023-05-21 |
1 BND = |
16.3377 CZK |
0.0612 BND = |
1 CZK |
2023-05-20 |
1 BND = |
16.3653 CZK |
0.0611 BND = |
1 CZK |
2023-05-19 |
1 BND = |
16.2574 CZK |
0.0615 BND = |
1 CZK |
2023-05-18 |
1 BND = |
16.2698 CZK |
0.0615 BND = |
1 CZK |
2023-05-17 |
1 BND = |
16.2381 CZK |
0.0616 BND = |
1 CZK |
2023-05-16 |
1 BND = |
16.2366 CZK |
0.0616 BND = |
1 CZK |
2023-05-15 |
1 BND = |
16.3548 CZK |
0.0611 BND = |
1 CZK |
2023-05-14 |
1 BND = |
16.2904 CZK |
0.0614 BND = |
1 CZK |
2023-05-13 |
1 BND = |
16.2507 CZK |
0.0615 BND = |
1 CZK |
2023-05-12 |
1 BND = |
16.1405 CZK |
0.062 BND = |
1 CZK |
2023-05-11 |
1 BND = |
16.0805 CZK |
0.0622 BND = |
1 CZK |
2023-05-10 |
1 BND = |
16.0519 CZK |
0.0623 BND = |
1 CZK |
2023-05-09 |
1 BND = |
16.0284 CZK |
0.0624 BND = |
1 CZK |
2023-05-08 |
1 BND = |
16.0248 CZK |
0.0624 BND = |
1 CZK |
2023-05-07 |
1 BND = |
16.0248 CZK |
0.0624 BND = |
1 CZK |
2023-05-06 |
1 BND = |
16.0412 CZK |
0.0623 BND = |
1 CZK |
2023-05-05 |
1 BND = |
15.9496 CZK |
0.0627 BND = |
1 CZK |
2023-05-04 |
1 BND = |
16.1373 CZK |
0.062 BND = |
1 CZK |
2023-05-03 |
1 BND = |
16.0913 CZK |
0.0621 BND = |
1 CZK |
2023-05-02 |
1 BND = |
16.1599 CZK |
0.0619 BND = |
1 CZK |
2023-05-01 |
1 BND = |
16.1856 CZK |
0.0618 BND = |
1 CZK |
2023-04-30 |
1 BND = |
15.9736 CZK |
0.0626 BND = |
1 CZK |
2023-04-29 |
1 BND = |
15.9273 CZK |
0.0628 BND = |
1 CZK |
2023-04-28 |
1 BND = |
15.9478 CZK |
0.0627 BND = |
1 CZK |
2023-04-27 |
1 BND = |
15.9678 CZK |
0.0626 BND = |
1 CZK |
2023-04-26 |
1 BND = |
15.9871 CZK |
0.0626 BND = |
1 CZK |
2023-04-25 |
1 BND = |
16.0752 CZK |
0.0622 BND = |
1 CZK |
2023-04-24 |
1 BND = |
16.0302 CZK |
0.0624 BND = |
1 CZK |
2023-04-23 |
1 BND = |
16.0302 CZK |
0.0624 BND = |
1 CZK |
2023-04-22 |
1 BND = |
16.0764 CZK |
0.0622 BND = |
1 CZK |
2023-04-21 |
1 BND = |
16.0199 CZK |
0.0624 BND = |
1 CZK |
2023-04-20 |
1 BND = |
16.0486 CZK |
0.0623 BND = |
1 CZK |
2023-04-19 |
1 BND = |
16.0766 CZK |
0.0622 BND = |
1 CZK |
2023-04-18 |
1 BND = |
15.8671 CZK |
0.063 BND = |
1 CZK |
2023-04-17 |
1 BND = |
16.0675 CZK |
0.0622 BND = |
1 CZK |
2023-04-16 |
1 BND = |
15.9893 CZK |
0.0625 BND = |
1 CZK |
2023-04-15 |
1 BND = |
15.8916 CZK |
0.0629 BND = |
1 CZK |
2023-04-14 |
1 BND = |
15.9516 CZK |
0.0627 BND = |
1 CZK |
2023-04-13 |
1 BND = |
16.1582 CZK |
0.0619 BND = |
1 CZK |
2023-04-12 |
1 BND = |
16.1432 CZK |
0.0619 BND = |
1 CZK |
2023-04-11 |
1 BND = |
16.2063 CZK |
0.0617 BND = |
1 CZK |
2023-04-10 |
1 BND = |
16.1908 CZK |
0.0618 BND = |
1 CZK |
2023-04-09 |
1 BND = |
16.0759 CZK |
0.0622 BND = |
1 CZK |
2023-04-08 |
1 BND = |
16.1318 CZK |
0.062 BND = |
1 CZK |
2023-04-07 |
1 BND = |
16.1931 CZK |
0.0618 BND = |
1 CZK |
2023-04-06 |
1 BND = |
16.1354 CZK |
0.062 BND = |
1 CZK |
2023-04-05 |
1 BND = |
16.1769 CZK |
0.0618 BND = |
1 CZK |
2023-04-04 |
1 BND = |
16.3246 CZK |
0.0613 BND = |
1 CZK |
2023-04-03 |
1 BND = |
16.3042 CZK |
0.0613 BND = |
1 CZK |
2023-04-02 |
1 BND = |
16.3048 CZK |
0.0613 BND = |
1 CZK |
2023-04-01 |
1 BND = |
16.2407 CZK |
0.0616 BND = |
1 CZK |
2023-03-31 |
1 BND = |
16.3468 CZK |
0.0612 BND = |
1 CZK |
2023-03-30 |