» Welcome to Currency Converter Calculator      

Last Year History for BND/CZK


BND CZK BND CZK Date
1 BND = 17.3513 CZK 0.0576 BND = 1 CZK 2024-03-29
1 BND = 17.4347 CZK 0.0574 BND = 1 CZK 2024-03-28
1 BND = 17.3372 CZK 0.0577 BND = 1 CZK 2024-03-27
1 BND = 17.3161 CZK 0.0577 BND = 1 CZK 2024-03-26
1 BND = 17.3313 CZK 0.0577 BND = 1 CZK 2024-03-25
1 BND = 17.4567 CZK 0.0573 BND = 1 CZK 2024-03-24
1 BND = 17.4567 CZK 0.0573 BND = 1 CZK 2024-03-23
1 BND = 17.4121 CZK 0.0574 BND = 1 CZK 2024-03-22
1 BND = 17.3368 CZK 0.0577 BND = 1 CZK 2024-03-21
1 BND = 17.4148 CZK 0.0574 BND = 1 CZK 2024-03-20
1 BND = 17.3543 CZK 0.0576 BND = 1 CZK 2024-03-19
1 BND = 17.2591 CZK 0.0579 BND = 1 CZK 2024-03-18
1 BND = 17.271 CZK 0.0579 BND = 1 CZK 2024-03-17
1 BND = 17.271 CZK 0.0579 BND = 1 CZK 2024-03-16
1 BND = 17.2491 CZK 0.058 BND = 1 CZK 2024-03-15
1 BND = 17.3272 CZK 0.0577 BND = 1 CZK 2024-03-14
1 BND = 17.3807 CZK 0.0575 BND = 1 CZK 2024-03-13
1 BND = 17.3827 CZK 0.0575 BND = 1 CZK 2024-03-12
1 BND = 17.3731 CZK 0.0576 BND = 1 CZK 2024-03-11
1 BND = 17.4134 CZK 0.0574 BND = 1 CZK 2024-03-10
1 BND = 17.4134 CZK 0.0574 BND = 1 CZK 2024-03-09
1 BND = 17.4307 CZK 0.0574 BND = 1 CZK 2024-03-08
1 BND = 17.4003 CZK 0.0575 BND = 1 CZK 2024-03-07
1 BND = 17.3189 CZK 0.0577 BND = 1 CZK 2024-03-06
1 BND = 17.4088 CZK 0.0574 BND = 1 CZK 2024-03-05
1 BND = 17.3743 CZK 0.0576 BND = 1 CZK 2024-03-04
1 BND = 17.4286 CZK 0.0574 BND = 1 CZK 2024-03-03
1 BND = 17.4286 CZK 0.0574 BND = 1 CZK 2024-03-02
1 BND = 17.4086 CZK 0.0574 BND = 1 CZK 2024-03-01
1 BND = 17.391 CZK 0.0575 BND = 1 CZK 2024-02-29
1 BND = 17.3977 CZK 0.0575 BND = 1 CZK 2024-02-28
1 BND = 17.3645 CZK 0.0576 BND = 1 CZK 2024-02-27
1 BND = 17.3745 CZK 0.0576 BND = 1 CZK 2024-02-26
1 BND = 17.4391 CZK 0.0573 BND = 1 CZK 2024-02-25
1 BND = 17.4391 CZK 0.0573 BND = 1 CZK 2024-02-24
1 BND = 17.4331 CZK 0.0574 BND = 1 CZK 2024-02-23
1 BND = 17.388 CZK 0.0575 BND = 1 CZK 2024-02-22
1 BND = 17.4922 CZK 0.0572 BND = 1 CZK 2024-02-21
1 BND = 17.5008 CZK 0.0571 BND = 1 CZK 2024-02-20
1 BND = 17.5541 CZK 0.057 BND = 1 CZK 2024-02-19
1 BND = 17.5402 CZK 0.057 BND = 1 CZK 2024-02-18
1 BND = 17.5354 CZK 0.057 BND = 1 CZK 2024-02-17
1 BND = 17.557 CZK 0.057 BND = 1 CZK 2024-02-16
1 BND = 17.5569 CZK 0.057 BND = 1 CZK 2024-02-15
1 BND = 17.4913 CZK 0.0572 BND = 1 CZK 2024-02-14
1 BND = 17.4293 CZK 0.0574 BND = 1 CZK 2024-02-13
1 BND = 17.4127 CZK 0.0574 BND = 1 CZK 2024-02-12
1 BND = 17.4044 CZK 0.0575 BND = 1 CZK 2024-02-11
1 BND = 17.4044 CZK 0.0575 BND = 1 CZK 2024-02-10
1 BND = 17.3919 CZK 0.0575 BND = 1 CZK 2024-02-09
1 BND = 17.2535 CZK 0.058 BND = 1 CZK 2024-02-08
1 BND = 17.2679 CZK 0.0579 BND = 1 CZK 2024-02-07
1 BND = 17.2637 CZK 0.0579 BND = 1 CZK 2024-02-06
1 BND = 17.1905 CZK 0.0582 BND = 1 CZK 2024-02-05
1 BND = 17.1927 CZK 0.0582 BND = 1 CZK 2024-02-04
1 BND = 17.1927 CZK 0.0582 BND = 1 CZK 2024-02-03
1 BND = 17.1582 CZK 0.0583 BND = 1 CZK 2024-02-02
1 BND = 17.1545 CZK 0.0583 BND = 1 CZK 2024-02-01
1 BND = 17.1151 CZK 0.0584 BND = 1 CZK 2024-01-31
1 BND = 17.0989 CZK 0.0585 BND = 1 CZK 2024-01-30
1 BND = 17.0392 CZK 0.0587 BND = 1 CZK 2024-01-29
1 BND = 17.0054 CZK 0.0588 BND = 1 CZK 2024-01-28
1 BND = 17.0054 CZK 0.0588 BND = 1 CZK 2024-01-27
1 BND = 16.9162 CZK 0.0591 BND = 1 CZK 2024-01-26
1 BND = 16.9951 CZK 0.0588 BND = 1 CZK 2024-01-25
1 BND = 16.9895 CZK 0.0589 BND = 1 CZK 2024-01-24
1 BND = 16.9707 CZK 0.0589 BND = 1 CZK 2024-01-23
1 BND = 16.994 CZK 0.0588 BND = 1 CZK 2024-01-22
1 BND = 17.0049 CZK 0.0588 BND = 1 CZK 2024-01-21
1 BND = 16.9495 CZK 0.059 BND = 1 CZK 2024-01-20
1 BND = 16.9665 CZK 0.0589 BND = 1 CZK 2024-01-19
1 BND = 16.9375 CZK 0.059 BND = 1 CZK 2024-01-18
1 BND = 16.9463 CZK 0.059 BND = 1 CZK 2024-01-17
1 BND = 16.8814 CZK 0.0592 BND = 1 CZK 2024-01-16
1 BND = 16.8941 CZK 0.0592 BND = 1 CZK 2024-01-15
1 BND = 16.9069 CZK 0.0591 BND = 1 CZK 2024-01-14
1 BND = 16.9112 CZK 0.0591 BND = 1 CZK 2024-01-13
1 BND = 16.9274 CZK 0.0591 BND = 1 CZK 2024-01-12
1 BND = 16.8809 CZK 0.0592 BND = 1 CZK 2024-01-11
1 BND = 16.897 CZK 0.0592 BND = 1 CZK 2024-01-10
1 BND = 16.8547 CZK 0.0593 BND = 1 CZK 2024-01-09
1 BND = 16.9132 CZK 0.0591 BND = 1 CZK 2024-01-08
1 BND = 16.9719 CZK 0.0589 BND = 1 CZK 2024-01-07
1 BND = 16.9669 CZK 0.0589 BND = 1 CZK 2024-01-06
1 BND = 16.9728 CZK 0.0589 BND = 1 CZK 2024-01-05
1 BND = 16.994 CZK 0.0588 BND = 1 CZK 2024-01-04
1 BND = 17.001 CZK 0.0588 BND = 1 CZK 2024-01-03
1 BND = 16.9156 CZK 0.0591 BND = 1 CZK 2024-01-02
1 BND = 16.9151 CZK 0.0591 BND = 1 CZK 2024-01-01
1 BND = 16.9321 CZK 0.0591 BND = 1 CZK 2023-12-31
1 BND = 16.9637 CZK 0.0589 BND = 1 CZK 2023-12-30
1 BND = 16.9007 CZK 0.0592 BND = 1 CZK 2023-12-29
1 BND = 16.9066 CZK 0.0591 BND = 1 CZK 2023-12-28
1 BND = 16.7508 CZK 0.0597 BND = 1 CZK 2023-12-27
1 BND = 16.8129 CZK 0.0595 BND = 1 CZK 2023-12-26
1 BND = 16.8371 CZK 0.0594 BND = 1 CZK 2023-12-25
1 BND = 16.8705 CZK 0.0593 BND = 1 CZK 2023-12-24
1 BND = 16.8708 CZK 0.0593 BND = 1 CZK 2023-12-23
1 BND = 16.8248 CZK 0.0594 BND = 1 CZK 2023-12-22
1 BND = 16.8342 CZK 0.0594 BND = 1 CZK 2023-12-21
1 BND = 16.8167 CZK 0.0595 BND = 1 CZK 2023-12-20
1 BND = 16.8566 CZK 0.0593 BND = 1 CZK 2023-12-19
1 BND = 16.799 CZK 0.0595 BND = 1 CZK 2023-12-18
1 BND = 16.8158 CZK 0.0595 BND = 1 CZK 2023-12-17
1 BND = 16.8152 CZK 0.0595 BND = 1 CZK 2023-12-16
1 BND = 16.8027 CZK 0.0595 BND = 1 CZK 2023-12-15
1 BND = 16.9019 CZK 0.0592 BND = 1 CZK 2023-12-14
1 BND = 16.9285 CZK 0.0591 BND = 1 CZK 2023-12-13
1 BND = 16.8873 CZK 0.0592 BND = 1 CZK 2023-12-12
1 BND = 16.8737 CZK 0.0593 BND = 1 CZK 2023-12-11
1 BND = 16.8976 CZK 0.0592 BND = 1 CZK 2023-12-10
1 BND = 16.9048 CZK 0.0592 BND = 1 CZK 2023-12-09
1 BND = 16.8503 CZK 0.0593 BND = 1 CZK 2023-12-08
1 BND = 16.8184 CZK 0.0595 BND = 1 CZK 2023-12-07
1 BND = 16.7928 CZK 0.0595 BND = 1 CZK 2023-12-06
1 BND = 16.8305 CZK 0.0594 BND = 1 CZK 2023-12-05
1 BND = 16.6684 CZK 0.06 BND = 1 CZK 2023-12-04
1 BND = 16.6774 CZK 0.06 BND = 1 CZK 2023-12-03
1 BND = 16.677 CZK 0.06 BND = 1 CZK 2023-12-02
1 BND = 16.6862 CZK 0.0599 BND = 1 CZK 2023-12-01
1 BND = 16.5826 CZK 0.0603 BND = 1 CZK 2023-11-30
1 BND = 16.5765 CZK 0.0603 BND = 1 CZK 2023-11-29
1 BND = 16.5921 CZK 0.0603 BND = 1 CZK 2023-11-28
1 BND = 16.6689 CZK 0.06 BND = 1 CZK 2023-11-27
1 BND = 16.6823 CZK 0.0599 BND = 1 CZK 2023-11-26
1 BND = 16.6377 CZK 0.0601 BND = 1 CZK 2023-11-25
1 BND = 16.6898 CZK 0.0599 BND = 1 CZK 2023-11-24
1 BND = 16.7408 CZK 0.0597 BND = 1 CZK 2023-11-23
1 BND = 16.7689 CZK 0.0596 BND = 1 CZK 2023-11-22
1 BND = 16.7779 CZK 0.0596 BND = 1 CZK 2023-11-21
1 BND = 16.7569 CZK 0.0597 BND = 1 CZK 2023-11-20
1 BND = 16.7703 CZK 0.0596 BND = 1 CZK 2023-11-19
1 BND = 16.7726 CZK 0.0596 BND = 1 CZK 2023-11-18
1 BND = 16.704 CZK 0.0599 BND = 1 CZK 2023-11-17
1 BND = 16.7075 CZK 0.0599 BND = 1 CZK 2023-11-16
1 BND = 16.7512 CZK 0.0597 BND = 1 CZK 2023-11-15
1 BND = 16.9209 CZK 0.0591 BND = 1 CZK 2023-11-14
1 BND = 16.9262 CZK 0.0591 BND = 1 CZK 2023-11-13
1 BND = 16.9376 CZK 0.059 BND = 1 CZK 2023-11-12
1 BND = 16.9353 CZK 0.059 BND = 1 CZK 2023-11-11
1 BND = 16.9094 CZK 0.0591 BND = 1 CZK 2023-11-10
1 BND = 17.0054 CZK 0.0588 BND = 1 CZK 2023-11-09
1 BND = 16.9944 CZK 0.0588 BND = 1 CZK 2023-11-08
1 BND = 16.9144 CZK 0.0591 BND = 1 CZK 2023-11-07
1 BND = 16.8385 CZK 0.0594 BND = 1 CZK 2023-11-06
1 BND = 16.8411 CZK 0.0594 BND = 1 CZK 2023-11-05
1 BND = 16.8411 CZK 0.0594 BND = 1 CZK 2023-11-04
1 BND = 16.867 CZK 0.0593 BND = 1 CZK 2023-11-03
1 BND = 17.107 CZK 0.0585 BND = 1 CZK 2023-11-02
1 BND = 17.0049 CZK 0.0588 BND = 1 CZK 2023-11-01
1 BND = 16.9618 CZK 0.059 BND = 1 CZK 2023-10-31
1 BND = 17.0328 CZK 0.0587 BND = 1 CZK 2023-10-30
1 BND = 17.0568 CZK 0.0586 BND = 1 CZK 2023-10-29
1 BND = 17.0568 CZK 0.0586 BND = 1 CZK 2023-10-28
1 BND = 17.0605 CZK 0.0586 BND = 1 CZK 2023-10-27
1 BND = 17.0386 CZK 0.0587 BND = 1 CZK 2023-10-26
1 BND = 16.9488 CZK 0.059 BND = 1 CZK 2023-10-25
1 BND = 16.9388 CZK 0.059 BND = 1 CZK 2023-10-24
1 BND = 16.9383 CZK 0.059 BND = 1 CZK 2023-10-23
1 BND = 16.9613 CZK 0.059 BND = 1 CZK 2023-10-22
1 BND = 16.9613 CZK 0.059 BND = 1 CZK 2023-10-21
1 BND = 16.9976 CZK 0.0588 BND = 1 CZK 2023-10-20
1 BND = 17.0776 CZK 0.0586 BND = 1 CZK 2023-10-19
1 BND = 17.0415 CZK 0.0587 BND = 1 CZK 2023-10-18
1 BND = 17.086 CZK 0.0585 BND = 1 CZK 2023-10-17
1 BND = 17.1269 CZK 0.0584 BND = 1 CZK 2023-10-16
1 BND = 17.1443 CZK 0.0583 BND = 1 CZK 2023-10-15
1 BND = 17.1443 CZK 0.0583 BND = 1 CZK 2023-10-14
1 BND = 17.0588 CZK 0.0586 BND = 1 CZK 2023-10-13
1 BND = 16.9803 CZK 0.0589 BND = 1 CZK 2023-10-12
1 BND = 16.9848 CZK 0.0589 BND = 1 CZK 2023-10-11
1 BND = 16.9827 CZK 0.0589 BND = 1 CZK 2023-10-10
1 BND = 16.9835 CZK 0.0589 BND = 1 CZK 2023-10-09
1 BND = 16.9694 CZK 0.0589 BND = 1 CZK 2023-10-08
1 BND = 16.9694 CZK 0.0589 BND = 1 CZK 2023-10-07
1 BND = 16.9433 CZK 0.059 BND = 1 CZK 2023-10-06
1 BND = 16.9515 CZK 0.059 BND = 1 CZK 2023-10-05
1 BND = 17.035 CZK 0.0587 BND = 1 CZK 2023-10-04
1 BND = 16.8838 CZK 0.0592 BND = 1 CZK 2023-10-03
1 BND = 16.8764 CZK 0.0593 BND = 1 CZK 2023-10-02
1 BND = 16.9219 CZK 0.0591 BND = 1 CZK 2023-10-01
1 BND = 16.9219 CZK 0.0591 BND = 1 CZK 2023-09-30
1 BND = 16.8585 CZK 0.0593 BND = 1 CZK 2023-09-29
1 BND = 16.8473 CZK 0.0594 BND = 1 CZK 2023-09-28
1 BND = 16.8306 CZK 0.0594 BND = 1 CZK 2023-09-27
1 BND = 16.7523 CZK 0.0597 BND = 1 CZK 2023-09-26
1 BND = 16.8183 CZK 0.0595 BND = 1 CZK 2023-09-25
1 BND = 16.8434 CZK 0.0594 BND = 1 CZK 2023-09-24
1 BND = 16.8432 CZK 0.0594 BND = 1 CZK 2023-09-23
1 BND = 16.7818 CZK 0.0596 BND = 1 CZK 2023-09-22
1 BND = 16.6717 CZK 0.06 BND = 1 CZK 2023-09-21
1 BND = 16.7813 CZK 0.0596 BND = 1 CZK 2023-09-20
1 BND = 16.7837 CZK 0.0596 BND = 1 CZK 2023-09-19
1 BND = 16.8929 CZK 0.0592 BND = 1 CZK 2023-09-18
1 BND = 16.9263 CZK 0.0591 BND = 1 CZK 2023-09-17
1 BND = 16.9263 CZK 0.0591 BND = 1 CZK 2023-09-16
1 BND = 16.7887 CZK 0.0596 BND = 1 CZK 2023-09-15
1 BND = 16.7276 CZK 0.0598 BND = 1 CZK 2023-09-14
1 BND = 16.8186 CZK 0.0595 BND = 1 CZK 2023-09-13
1 BND = 16.8141 CZK 0.0595 BND = 1 CZK 2023-09-12
1 BND = 16.6905 CZK 0.0599 BND = 1 CZK 2023-09-11
1 BND = 16.7326 CZK 0.0598 BND = 1 CZK 2023-09-10
1 BND = 16.7153 CZK 0.0598 BND = 1 CZK 2023-09-09
1 BND = 16.6971 CZK 0.0599 BND = 1 CZK 2023-09-08
1 BND = 16.5945 CZK 0.0603 BND = 1 CZK 2023-09-07
1 BND = 16.536 CZK 0.0605 BND = 1 CZK 2023-09-06
1 BND = 16.509 CZK 0.0606 BND = 1 CZK 2023-09-05
1 BND = 16.4422 CZK 0.0608 BND = 1 CZK 2023-09-04
1 BND = 16.4801 CZK 0.0607 BND = 1 CZK 2023-09-03
1 BND = 16.4801 CZK 0.0607 BND = 1 CZK 2023-09-02
1 BND = 16.3747 CZK 0.0611 BND = 1 CZK 2023-09-01
1 BND = 16.3659 CZK 0.0611 BND = 1 CZK 2023-08-31
1 BND = 16.4333 CZK 0.0609 BND = 1 CZK 2023-08-30
1 BND = 16.4703 CZK 0.0607 BND = 1 CZK 2023-08-29
1 BND = 16.4724 CZK 0.0607 BND = 1 CZK 2023-08-28
1 BND = 16.4607 CZK 0.0608 BND = 1 CZK 2023-08-27
1 BND = 16.4607 CZK 0.0608 BND = 1 CZK 2023-08-26
1 BND = 16.4387 CZK 0.0608 BND = 1 CZK 2023-08-25
1 BND = 16.4157 CZK 0.0609 BND = 1 CZK 2023-08-24
1 BND = 16.3305 CZK 0.0612 BND = 1 CZK 2023-08-23
1 BND = 16.2604 CZK 0.0615 BND = 1 CZK 2023-08-22
1 BND = 16.2809 CZK 0.0614 BND = 1 CZK 2023-08-21
1 BND = 16.3079 CZK 0.0613 BND = 1 CZK 2023-08-20
1 BND = 16.2612 CZK 0.0615 BND = 1 CZK 2023-08-19
1 BND = 16.3038 CZK 0.0613 BND = 1 CZK 2023-08-18
1 BND = 16.2545 CZK 0.0615 BND = 1 CZK 2023-08-17
1 BND = 16.2672 CZK 0.0615 BND = 1 CZK 2023-08-16
1 BND = 16.2335 CZK 0.0616 BND = 1 CZK 2023-08-15
1 BND = 16.203 CZK 0.0617 BND = 1 CZK 2023-08-14
1 BND = 16.2353 CZK 0.0616 BND = 1 CZK 2023-08-13
1 BND = 16.2353 CZK 0.0616 BND = 1 CZK 2023-08-12
1 BND = 16.3321 CZK 0.0612 BND = 1 CZK 2023-08-11
1 BND = 16.408 CZK 0.0609 BND = 1 CZK 2023-08-10
1 BND = 16.4309 CZK 0.0609 BND = 1 CZK 2023-08-09
1 BND = 16.4481 CZK 0.0608 BND = 1 CZK 2023-08-08
1 BND = 16.4909 CZK 0.0606 BND = 1 CZK 2023-08-07
1 BND = 16.5281 CZK 0.0605 BND = 1 CZK 2023-08-06
1 BND = 16.5281 CZK 0.0605 BND = 1 CZK 2023-08-05
1 BND = 16.5143 CZK 0.0606 BND = 1 CZK 2023-08-04
1 BND = 16.3162 CZK 0.0613 BND = 1 CZK 2023-08-03
1 BND = 16.315 CZK 0.0613 BND = 1 CZK 2023-08-02
1 BND = 16.2531 CZK 0.0615 BND = 1 CZK 2023-08-01
1 BND = 16.3628 CZK 0.0611 BND = 1 CZK 2023-07-31
1 BND = 16.4114 CZK 0.0609 BND = 1 CZK 2023-07-30
1 BND = 16.4114 CZK 0.0609 BND = 1 CZK 2023-07-29
1 BND = 16.3127 CZK 0.0613 BND = 1 CZK 2023-07-28
1 BND = 16.3454 CZK 0.0612 BND = 1 CZK 2023-07-27
1 BND = 16.3901 CZK 0.061 BND = 1 CZK 2023-07-26
1 BND = 16.3593 CZK 0.0611 BND = 1 CZK 2023-07-25
1 BND = 16.1831 CZK 0.0618 BND = 1 CZK 2023-07-24
1 BND = 16.2569 CZK 0.0615 BND = 1 CZK 2023-07-23
1 BND = 16.2569 CZK 0.0615 BND = 1 CZK 2023-07-22
1 BND = 16.1824 CZK 0.0618 BND = 1 CZK 2023-07-21
1 BND = 16.0885 CZK 0.0622 BND = 1 CZK 2023-07-20
1 BND = 16.0349 CZK 0.0624 BND = 1 CZK 2023-07-19
1 BND = 16.0443 CZK 0.0623 BND = 1 CZK 2023-07-18
1 BND = 16.0383 CZK 0.0624 BND = 1 CZK 2023-07-17
1 BND = 16.0766 CZK 0.0622 BND = 1 CZK 2023-07-16
1 BND = 16.076 CZK 0.0622 BND = 1 CZK 2023-07-15
1 BND = 16.0521 CZK 0.0623 BND = 1 CZK 2023-07-14
1 BND = 16.1483 CZK 0.0619 BND = 1 CZK 2023-07-13
1 BND = 16.1692 CZK 0.0618 BND = 1 CZK 2023-07-12
1 BND = 16.1324 CZK 0.062 BND = 1 CZK 2023-07-11
1 BND = 16.2215 CZK 0.0616 BND = 1 CZK 2023-07-10
1 BND = 16.2074 CZK 0.0617 BND = 1 CZK 2023-07-09
1 BND = 16.2069 CZK 0.0617 BND = 1 CZK 2023-07-08
1 BND = 16.2413 CZK 0.0616 BND = 1 CZK 2023-07-07
1 BND = 16.1364 CZK 0.062 BND = 1 CZK 2023-07-06
1 BND = 16.1653 CZK 0.0619 BND = 1 CZK 2023-07-05
1 BND = 16.1118 CZK 0.0621 BND = 1 CZK 2023-07-04
1 BND = 16.1125 CZK 0.0621 BND = 1 CZK 2023-07-03
1 BND = 16.0491 CZK 0.0623 BND = 1 CZK 2023-07-02
1 BND = 16.0491 CZK 0.0623 BND = 1 CZK 2023-07-01
1 BND = 16.0571 CZK 0.0623 BND = 1 CZK 2023-06-30
1 BND = 15.9877 CZK 0.0625 BND = 1 CZK 2023-06-29
1 BND = 15.981 CZK 0.0626 BND = 1 CZK 2023-06-28
1 BND = 16.0127 CZK 0.0625 BND = 1 CZK 2023-06-27
1 BND = 16.0954 CZK 0.0621 BND = 1 CZK 2023-06-26
1 BND = 16.1474 CZK 0.0619 BND = 1 CZK 2023-06-25
1 BND = 16.0251 CZK 0.0624 BND = 1 CZK 2023-06-23
1 BND = 16.1786 CZK 0.0618 BND = 1 CZK 2023-06-22
1 BND = 16.1948 CZK 0.0617 BND = 1 CZK 2023-06-21
1 BND = 16.2108 CZK 0.0617 BND = 1 CZK 2023-06-20
1 BND = 16.2619 CZK 0.0615 BND = 1 CZK 2023-06-19
1 BND = 16.2611 CZK 0.0615 BND = 1 CZK 2023-06-18
1 BND = 16.2448 CZK 0.0616 BND = 1 CZK 2023-06-17
1 BND = 16.3395 CZK 0.0612 BND = 1 CZK 2023-06-16
1 BND = 16.427 CZK 0.0609 BND = 1 CZK 2023-06-15
1 BND = 16.4957 CZK 0.0606 BND = 1 CZK 2023-06-14
1 BND = 16.4441 CZK 0.0608 BND = 1 CZK 2023-06-13
1 BND = 16.3862 CZK 0.061 BND = 1 CZK 2023-06-12
1 BND = 16.4049 CZK 0.061 BND = 1 CZK 2023-06-11
1 BND = 16.4048 CZK 0.061 BND = 1 CZK 2023-06-10
1 BND = 16.3695 CZK 0.0611 BND = 1 CZK 2023-06-09
1 BND = 16.4005 CZK 0.061 BND = 1 CZK 2023-06-08
1 BND = 16.329 CZK 0.0612 BND = 1 CZK 2023-06-07
1 BND = 16.2993 CZK 0.0614 BND = 1 CZK 2023-06-06
1 BND = 16.3484 CZK 0.0612 BND = 1 CZK 2023-06-05
1 BND = 16.3347 CZK 0.0612 BND = 1 CZK 2023-06-04
1 BND = 16.394 CZK 0.061 BND = 1 CZK 2023-06-03
1 BND = 16.3605 CZK 0.0611 BND = 1 CZK 2023-06-02
1 BND = 16.3879 CZK 0.061 BND = 1 CZK 2023-06-01
1 BND = 16.3428 CZK 0.0612 BND = 1 CZK 2023-05-31
1 BND = 16.3502 CZK 0.0612 BND = 1 CZK 2023-05-30
1 BND = 16.3421 CZK 0.0612 BND = 1 CZK 2023-05-29
1 BND = 16.3413 CZK 0.0612 BND = 1 CZK 2023-05-28
1 BND = 16.3413 CZK 0.0612 BND = 1 CZK 2023-05-27
1 BND = 16.2759 CZK 0.0614 BND = 1 CZK 2023-05-26
1 BND = 16.3303 CZK 0.0612 BND = 1 CZK 2023-05-25
1 BND = 16.3195 CZK 0.0613 BND = 1 CZK 2023-05-24
1 BND = 16.2721 CZK 0.0615 BND = 1 CZK 2023-05-23
1 BND = 16.3797 CZK 0.0611 BND = 1 CZK 2023-05-22
1 BND = 16.3377 CZK 0.0612 BND = 1 CZK 2023-05-21
1 BND = 16.3377 CZK 0.0612 BND = 1 CZK 2023-05-20
1 BND = 16.3653 CZK 0.0611 BND = 1 CZK 2023-05-19
1 BND = 16.2574 CZK 0.0615 BND = 1 CZK 2023-05-18
1 BND = 16.2698 CZK 0.0615 BND = 1 CZK 2023-05-17
1 BND = 16.2381 CZK 0.0616 BND = 1 CZK 2023-05-16
1 BND = 16.2366 CZK 0.0616 BND = 1 CZK 2023-05-15
1 BND = 16.3548 CZK 0.0611 BND = 1 CZK 2023-05-14
1 BND = 16.2904 CZK 0.0614 BND = 1 CZK 2023-05-13
1 BND = 16.2507 CZK 0.0615 BND = 1 CZK 2023-05-12
1 BND = 16.1405 CZK 0.062 BND = 1 CZK 2023-05-11
1 BND = 16.0805 CZK 0.0622 BND = 1 CZK 2023-05-10
1 BND = 16.0519 CZK 0.0623 BND = 1 CZK 2023-05-09
1 BND = 16.0284 CZK 0.0624 BND = 1 CZK 2023-05-08
1 BND = 16.0248 CZK 0.0624 BND = 1 CZK 2023-05-07
1 BND = 16.0248 CZK 0.0624 BND = 1 CZK 2023-05-06
1 BND = 16.0412 CZK 0.0623 BND = 1 CZK 2023-05-05
1 BND = 15.9496 CZK 0.0627 BND = 1 CZK 2023-05-04
1 BND = 16.1373 CZK 0.062 BND = 1 CZK 2023-05-03
1 BND = 16.0913 CZK 0.0621 BND = 1 CZK 2023-05-02
1 BND = 16.1599 CZK 0.0619 BND = 1 CZK 2023-05-01
1 BND = 16.1856 CZK 0.0618 BND = 1 CZK 2023-04-30
1 BND = 15.9736 CZK 0.0626 BND = 1 CZK 2023-04-29
1 BND = 15.9273 CZK 0.0628 BND = 1 CZK 2023-04-28
1 BND = 15.9478 CZK 0.0627 BND = 1 CZK 2023-04-27
1 BND = 15.9678 CZK 0.0626 BND = 1 CZK 2023-04-26
1 BND = 15.9871 CZK 0.0626 BND = 1 CZK 2023-04-25
1 BND = 16.0752 CZK 0.0622 BND = 1 CZK 2023-04-24
1 BND = 16.0302 CZK 0.0624 BND = 1 CZK 2023-04-23
1 BND = 16.0302 CZK 0.0624 BND = 1 CZK 2023-04-22
1 BND = 16.0764 CZK 0.0622 BND = 1 CZK 2023-04-21
1 BND = 16.0199 CZK 0.0624 BND = 1 CZK 2023-04-20
1 BND = 16.0486 CZK 0.0623 BND = 1 CZK 2023-04-19
1 BND = 16.0766 CZK 0.0622 BND = 1 CZK 2023-04-18
1 BND = 15.8671 CZK 0.063 BND = 1 CZK 2023-04-17
1 BND = 16.0675 CZK 0.0622 BND = 1 CZK 2023-04-16
1 BND = 15.9893 CZK 0.0625 BND = 1 CZK 2023-04-15
1 BND = 15.8916 CZK 0.0629 BND = 1 CZK 2023-04-14
1 BND = 15.9516 CZK 0.0627 BND = 1 CZK 2023-04-13
1 BND = 16.1582 CZK 0.0619 BND = 1 CZK 2023-04-12
1 BND = 16.1432 CZK 0.0619 BND = 1 CZK 2023-04-11
1 BND = 16.2063 CZK 0.0617 BND = 1 CZK 2023-04-10
1 BND = 16.1908 CZK 0.0618 BND = 1 CZK 2023-04-09
1 BND = 16.0759 CZK 0.0622 BND = 1 CZK 2023-04-08
1 BND = 16.1318 CZK 0.062 BND = 1 CZK 2023-04-07
1 BND = 16.1931 CZK 0.0618 BND = 1 CZK 2023-04-06
1 BND = 16.1354 CZK 0.062 BND = 1 CZK 2023-04-05
1 BND = 16.1769 CZK 0.0618 BND = 1 CZK 2023-04-04
1 BND = 16.3246 CZK 0.0613 BND = 1 CZK 2023-04-03
1 BND = 16.3042 CZK 0.0613 BND = 1 CZK 2023-04-02
1 BND = 16.3048 CZK 0.0613 BND = 1 CZK 2023-04-01
1 BND = 16.2407 CZK 0.0616 BND = 1 CZK 2023-03-31
1 BND = 16.3468 CZK 0.0612 BND = 1 CZK 2023-03-30