Last Year History for BND/GBP
BND |
GBP |
BND |
GBP |
Date |
1 BND = |
0.5879 GBP |
1.7011 BND = |
1 GBP |
2024-04-26 |
1 BND = |
0.588 GBP |
1.7007 BND = |
1 GBP |
2024-04-25 |
1 BND = |
0.5934 GBP |
1.6852 BND = |
1 GBP |
2024-04-24 |
1 BND = |
0.5942 GBP |
1.683 BND = |
1 GBP |
2024-04-23 |
1 BND = |
0.595 GBP |
1.6807 BND = |
1 GBP |
2024-04-22 |
1 BND = |
0.5948 GBP |
1.6813 BND = |
1 GBP |
2024-04-21 |
1 BND = |
0.5948 GBP |
1.6812 BND = |
1 GBP |
2024-04-20 |
1 BND = |
0.5882 GBP |
1.7002 BND = |
1 GBP |
2024-04-19 |
1 BND = |
0.59 GBP |
1.695 BND = |
1 GBP |
2024-04-18 |
1 BND = |
0.5875 GBP |
1.7022 BND = |
1 GBP |
2024-04-17 |
1 BND = |
0.588 GBP |
1.7006 BND = |
1 GBP |
2024-04-16 |
1 BND = |
0.5892 GBP |
1.6972 BND = |
1 GBP |
2024-04-15 |
1 BND = |
0.5918 GBP |
1.6898 BND = |
1 GBP |
2024-04-14 |
1 BND = |
0.5907 GBP |
1.693 BND = |
1 GBP |
2024-04-13 |
1 BND = |
0.591 GBP |
1.692 BND = |
1 GBP |
2024-04-12 |
1 BND = |
0.5867 GBP |
1.7044 BND = |
1 GBP |
2024-04-11 |
1 BND = |
0.5846 GBP |
1.7106 BND = |
1 GBP |
2024-04-10 |
1 BND = |
0.586 GBP |
1.7066 BND = |
1 GBP |
2024-04-09 |
1 BND = |
0.5872 GBP |
1.703 BND = |
1 GBP |
2024-04-08 |
1 BND = |
0.5879 GBP |
1.701 BND = |
1 GBP |
2024-04-07 |
1 BND = |
0.5879 GBP |
1.701 BND = |
1 GBP |
2024-04-06 |
1 BND = |
0.5867 GBP |
1.7043 BND = |
1 GBP |
2024-04-05 |
1 BND = |
0.5876 GBP |
1.7017 BND = |
1 GBP |
2024-04-04 |
1 BND = |
0.5893 GBP |
1.697 BND = |
1 GBP |
2024-04-03 |
1 BND = |
0.5901 GBP |
1.6947 BND = |
1 GBP |
2024-04-02 |
1 BND = |
0.5877 GBP |
1.7017 BND = |
1 GBP |
2024-04-01 |
1 BND = |
0.588 GBP |
1.7006 BND = |
1 GBP |
2024-03-31 |
1 BND = |
0.5879 GBP |
1.7009 BND = |
1 GBP |
2024-03-30 |
1 BND = |
0.5861 GBP |
1.7063 BND = |
1 GBP |
2024-03-29 |
1 BND = |
0.5889 GBP |
1.6981 BND = |
1 GBP |
2024-03-28 |
1 BND = |
0.5878 GBP |
1.7014 BND = |
1 GBP |
2024-03-27 |
1 BND = |
0.588 GBP |
1.7007 BND = |
1 GBP |
2024-03-26 |
1 BND = |
0.5877 GBP |
1.7016 BND = |
1 GBP |
2024-03-25 |
1 BND = |
0.5907 GBP |
1.693 BND = |
1 GBP |
2024-03-24 |
1 BND = |
0.5907 GBP |
1.693 BND = |
1 GBP |
2024-03-23 |
1 BND = |
0.5898 GBP |
1.6956 BND = |
1 GBP |
2024-03-22 |
1 BND = |
0.5874 GBP |
1.7025 BND = |
1 GBP |
2024-03-21 |
1 BND = |
0.5878 GBP |
1.7011 BND = |
1 GBP |
2024-03-20 |
1 BND = |
0.5883 GBP |
1.7 BND = |
1 GBP |
2024-03-19 |
1 BND = |
0.5871 GBP |
1.7032 BND = |
1 GBP |
2024-03-18 |
1 BND = |
0.5873 GBP |
1.7026 BND = |
1 GBP |
2024-03-17 |
1 BND = |
0.5873 GBP |
1.7026 BND = |
1 GBP |
2024-03-16 |
1 BND = |
0.5854 GBP |
1.7081 BND = |
1 GBP |
2024-03-15 |
1 BND = |
0.5858 GBP |
1.707 BND = |
1 GBP |
2024-03-14 |
1 BND = |
0.5876 GBP |
1.7019 BND = |
1 GBP |
2024-03-13 |
1 BND = |
0.5875 GBP |
1.7021 BND = |
1 GBP |
2024-03-12 |
1 BND = |
0.5852 GBP |
1.7089 BND = |
1 GBP |
2024-03-11 |
1 BND = |
0.5847 GBP |
1.7102 BND = |
1 GBP |
2024-03-10 |
1 BND = |
0.5847 GBP |
1.7102 BND = |
1 GBP |
2024-03-09 |
1 BND = |
0.586 GBP |
1.7064 BND = |
1 GBP |
2024-03-08 |
1 BND = |
0.5855 GBP |
1.7079 BND = |
1 GBP |
2024-03-07 |
1 BND = |
0.5845 GBP |
1.7108 BND = |
1 GBP |
2024-03-06 |
1 BND = |
0.5867 GBP |
1.7045 BND = |
1 GBP |
2024-03-05 |
1 BND = |
0.5871 GBP |
1.7033 BND = |
1 GBP |
2024-03-04 |
1 BND = |
0.5888 GBP |
1.6985 BND = |
1 GBP |
2024-03-03 |
1 BND = |
0.5888 GBP |
1.6985 BND = |
1 GBP |
2024-03-02 |
1 BND = |
0.5879 GBP |
1.7011 BND = |
1 GBP |
2024-03-01 |
1 BND = |
0.5875 GBP |
1.7021 BND = |
1 GBP |
2024-02-29 |
1 BND = |
0.5874 GBP |
1.7024 BND = |
1 GBP |
2024-02-28 |
1 BND = |
0.5865 GBP |
1.705 BND = |
1 GBP |
2024-02-27 |
1 BND = |
0.586 GBP |
1.7066 BND = |
1 GBP |
2024-02-26 |
1 BND = |
0.5871 GBP |
1.7033 BND = |
1 GBP |
2024-02-25 |
1 BND = |
0.5871 GBP |
1.7033 BND = |
1 GBP |
2024-02-24 |
1 BND = |
0.5867 GBP |
1.7045 BND = |
1 GBP |
2024-02-23 |
1 BND = |
0.5881 GBP |
1.7005 BND = |
1 GBP |
2024-02-22 |
1 BND = |
0.5898 GBP |
1.6955 BND = |
1 GBP |
2024-02-21 |
1 BND = |
0.5886 GBP |
1.6988 BND = |
1 GBP |
2024-02-20 |
1 BND = |
0.589 GBP |
1.6977 BND = |
1 GBP |
2024-02-19 |
1 BND = |
0.5896 GBP |
1.6962 BND = |
1 GBP |
2024-02-18 |
1 BND = |
0.5894 GBP |
1.6966 BND = |
1 GBP |
2024-02-17 |
1 BND = |
0.5912 GBP |
1.6916 BND = |
1 GBP |
2024-02-16 |
1 BND = |
0.5912 GBP |
1.6916 BND = |
1 GBP |
2024-02-15 |
1 BND = |
0.5888 GBP |
1.6985 BND = |
1 GBP |
2024-02-14 |
1 BND = |
0.5868 GBP |
1.7042 BND = |
1 GBP |
2024-02-13 |
1 BND = |
0.5896 GBP |
1.696 BND = |
1 GBP |
2024-02-12 |
1 BND = |
0.5888 GBP |
1.6983 BND = |
1 GBP |
2024-02-11 |
1 BND = |
0.5888 GBP |
1.6983 BND = |
1 GBP |
2024-02-10 |
1 BND = |
0.5898 GBP |
1.6955 BND = |
1 GBP |
2024-02-09 |
1 BND = |
0.5904 GBP |
1.6939 BND = |
1 GBP |
2024-02-08 |
1 BND = |
0.5897 GBP |
1.6958 BND = |
1 GBP |
2024-02-07 |
1 BND = |
0.5922 GBP |
1.6887 BND = |
1 GBP |
2024-02-06 |
1 BND = |
0.5888 GBP |
1.6983 BND = |
1 GBP |
2024-02-05 |
1 BND = |
0.5887 GBP |
1.6988 BND = |
1 GBP |
2024-02-04 |
1 BND = |
0.5887 GBP |
1.6988 BND = |
1 GBP |
2024-02-03 |
1 BND = |
0.5875 GBP |
1.702 BND = |
1 GBP |
2024-02-02 |
1 BND = |
0.589 GBP |
1.6977 BND = |
1 GBP |
2024-02-01 |
1 BND = |
0.5884 GBP |
1.6994 BND = |
1 GBP |
2024-01-31 |
1 BND = |
0.5883 GBP |
1.6997 BND = |
1 GBP |
2024-01-30 |
1 BND = |
0.5858 GBP |
1.7071 BND = |
1 GBP |
2024-01-29 |
1 BND = |
0.5867 GBP |
1.7044 BND = |
1 GBP |
2024-01-28 |
1 BND = |
0.5867 GBP |
1.7044 BND = |
1 GBP |
2024-01-27 |
1 BND = |
0.5837 GBP |
1.7133 BND = |
1 GBP |
2024-01-26 |
1 BND = |
0.586 GBP |
1.7066 BND = |
1 GBP |
2024-01-25 |
1 BND = |
0.5843 GBP |
1.7114 BND = |
1 GBP |
2024-01-24 |
1 BND = |
0.5865 GBP |
1.705 BND = |
1 GBP |
2024-01-23 |
1 BND = |
0.5879 GBP |
1.7009 BND = |
1 GBP |
2024-01-22 |
1 BND = |
0.5885 GBP |
1.6993 BND = |
1 GBP |
2024-01-21 |
1 BND = |
0.5866 GBP |
1.7048 BND = |
1 GBP |
2024-01-20 |
1 BND = |
0.5856 GBP |
1.7076 BND = |
1 GBP |
2024-01-19 |
1 BND = |
0.5879 GBP |
1.7009 BND = |
1 GBP |
2024-01-18 |
1 BND = |
0.5894 GBP |
1.6967 BND = |
1 GBP |
2024-01-17 |
1 BND = |
0.5882 GBP |
1.7 BND = |
1 GBP |
2024-01-16 |
1 BND = |
0.5885 GBP |
1.6991 BND = |
1 GBP |
2024-01-15 |
1 BND = |
0.5897 GBP |
1.6958 BND = |
1 GBP |
2024-01-14 |
1 BND = |
0.5896 GBP |
1.6962 BND = |
1 GBP |
2024-01-13 |
1 BND = |
0.5896 GBP |
1.6961 BND = |
1 GBP |
2024-01-12 |
1 BND = |
0.5916 GBP |
1.6905 BND = |
1 GBP |
2024-01-11 |
1 BND = |
0.5911 GBP |
1.6918 BND = |
1 GBP |
2024-01-10 |
1 BND = |
0.5906 GBP |
1.6931 BND = |
1 GBP |
2024-01-09 |
1 BND = |
0.5917 GBP |
1.6901 BND = |
1 GBP |
2024-01-08 |
1 BND = |
0.5925 GBP |
1.6877 BND = |
1 GBP |
2024-01-07 |
1 BND = |
0.5925 GBP |
1.6877 BND = |
1 GBP |
2024-01-06 |
1 BND = |
0.5936 GBP |
1.6846 BND = |
1 GBP |
2024-01-05 |
1 BND = |
0.5943 GBP |
1.6827 BND = |
1 GBP |
2024-01-04 |
1 BND = |
0.5976 GBP |
1.6734 BND = |
1 GBP |
2024-01-03 |
1 BND = |
0.5937 GBP |
1.6845 BND = |
1 GBP |
2024-01-02 |
1 BND = |
0.5937 GBP |
1.6843 BND = |
1 GBP |
2024-01-01 |
1 BND = |
0.5938 GBP |
1.6841 BND = |
1 GBP |
2023-12-31 |
1 BND = |
0.5949 GBP |
1.681 BND = |
1 GBP |
2023-12-30 |
1 BND = |
0.5943 GBP |
1.6827 BND = |
1 GBP |
2023-12-29 |
1 BND = |
0.5942 GBP |
1.683 BND = |
1 GBP |
2023-12-28 |
1 BND = |
0.5926 GBP |
1.6874 BND = |
1 GBP |
2023-12-27 |
1 BND = |
0.5942 GBP |
1.6828 BND = |
1 GBP |
2023-12-26 |
1 BND = |
0.595 GBP |
1.6807 BND = |
1 GBP |
2023-12-25 |
1 BND = |
0.595 GBP |
1.6806 BND = |
1 GBP |
2023-12-24 |
1 BND = |
0.595 GBP |
1.6806 BND = |
1 GBP |
2023-12-23 |
1 BND = |
0.5942 GBP |
1.683 BND = |
1 GBP |
2023-12-22 |
1 BND = |
0.5955 GBP |
1.6793 BND = |
1 GBP |
2023-12-21 |
1 BND = |
0.5913 GBP |
1.6911 BND = |
1 GBP |
2023-12-20 |
1 BND = |
0.5939 GBP |
1.6838 BND = |
1 GBP |
2023-12-19 |
1 BND = |
0.5899 GBP |
1.6953 BND = |
1 GBP |
2023-12-18 |
1 BND = |
0.5898 GBP |
1.6956 BND = |
1 GBP |
2023-12-17 |
1 BND = |
0.5898 GBP |
1.6956 BND = |
1 GBP |
2023-12-16 |
1 BND = |
0.5926 GBP |
1.6876 BND = |
1 GBP |
2023-12-15 |
1 BND = |
0.5957 GBP |
1.6786 BND = |
1 GBP |
2023-12-14 |
1 BND = |
0.5936 GBP |
1.6846 BND = |
1 GBP |
2023-12-13 |
1 BND = |
0.5929 GBP |
1.6866 BND = |
1 GBP |
2023-12-12 |
1 BND = |
0.5943 GBP |
1.6826 BND = |
1 GBP |
2023-12-11 |
1 BND = |
0.5947 GBP |
1.6815 BND = |
1 GBP |
2023-12-10 |
1 BND = |
0.5945 GBP |
1.682 BND = |
1 GBP |
2023-12-09 |
1 BND = |
0.5935 GBP |
1.6849 BND = |
1 GBP |
2023-12-08 |
1 BND = |
0.593 GBP |
1.6863 BND = |
1 GBP |
2023-12-07 |
1 BND = |
0.5915 GBP |
1.6907 BND = |
1 GBP |
2023-12-06 |
1 BND = |
0.5913 GBP |
1.6912 BND = |
1 GBP |
2023-12-05 |
1 BND = |
0.5872 GBP |
1.7031 BND = |
1 GBP |
2023-12-04 |
1 BND = |
0.5888 GBP |
1.6983 BND = |
1 GBP |
2023-12-03 |
1 BND = |
0.5888 GBP |
1.6984 BND = |
1 GBP |
2023-12-02 |
1 BND = |
0.5919 GBP |
1.6894 BND = |
1 GBP |
2023-12-01 |
1 BND = |
0.5905 GBP |
1.6934 BND = |
1 GBP |
2023-11-30 |
1 BND = |
0.5924 GBP |
1.688 BND = |
1 GBP |
2023-11-29 |
1 BND = |
0.5925 GBP |
1.6877 BND = |
1 GBP |
2023-11-28 |
1 BND = |
0.5934 GBP |
1.6852 BND = |
1 GBP |
2023-11-27 |
1 BND = |
0.5938 GBP |
1.6842 BND = |
1 GBP |
2023-11-26 |
1 BND = |
0.5922 GBP |
1.6887 BND = |
1 GBP |
2023-11-25 |
1 BND = |
0.5947 GBP |
1.6815 BND = |
1 GBP |
2023-11-24 |
1 BND = |
0.5967 GBP |
1.6758 BND = |
1 GBP |
2023-11-23 |
1 BND = |
0.5953 GBP |
1.6799 BND = |
1 GBP |
2023-11-22 |
1 BND = |
0.5988 GBP |
1.6699 BND = |
1 GBP |
2023-11-21 |
1 BND = |
0.5994 GBP |
1.6684 BND = |
1 GBP |
2023-11-20 |
1 BND = |
0.6001 GBP |
1.6664 BND = |
1 GBP |
2023-11-19 |
1 BND = |
0.6 GBP |
1.6668 BND = |
1 GBP |
2023-11-18 |
1 BND = |
0.5971 GBP |
1.6749 BND = |
1 GBP |
2023-11-17 |
1 BND = |
0.5963 GBP |
1.6769 BND = |
1 GBP |
2023-11-16 |
1 BND = |
0.5965 GBP |
1.6764 BND = |
1 GBP |
2023-11-15 |
1 BND = |
0.5997 GBP |
1.6675 BND = |
1 GBP |
2023-11-14 |
1 BND = |
0.6018 GBP |
1.6617 BND = |
1 GBP |
2023-11-13 |
1 BND = |
0.6036 GBP |
1.6567 BND = |
1 GBP |
2023-11-12 |
1 BND = |
0.6036 GBP |
1.6567 BND = |
1 GBP |
2023-11-11 |
1 BND = |
0.6012 GBP |
1.6632 BND = |
1 GBP |
2023-11-10 |
1 BND = |
0.602 GBP |
1.6611 BND = |
1 GBP |
2023-11-09 |
1 BND = |
0.6004 GBP |
1.6655 BND = |
1 GBP |
2023-11-08 |
1 BND = |
0.5981 GBP |
1.6719 BND = |
1 GBP |
2023-11-07 |
1 BND = |
0.5985 GBP |
1.6709 BND = |
1 GBP |
2023-11-06 |
1 BND = |
0.5986 GBP |
1.6706 BND = |
1 GBP |
2023-11-05 |
1 BND = |
0.5986 GBP |
1.6706 BND = |
1 GBP |
2023-11-04 |
1 BND = |
0.6004 GBP |
1.6654 BND = |
1 GBP |
2023-11-03 |
1 BND = |
0.6025 GBP |
1.6597 BND = |
1 GBP |
2023-11-02 |
1 BND = |
0.6025 GBP |
1.6597 BND = |
1 GBP |
2023-11-01 |
1 BND = |
0.603 GBP |
1.6584 BND = |
1 GBP |
2023-10-31 |
1 BND = |
0.6027 GBP |
1.6591 BND = |
1 GBP |
2023-10-30 |
1 BND = |
0.6031 GBP |
1.6581 BND = |
1 GBP |
2023-10-29 |
1 BND = |
0.6031 GBP |
1.6581 BND = |
1 GBP |
2023-10-28 |
1 BND = |
0.6022 GBP |
1.6605 BND = |
1 GBP |
2023-10-27 |
1 BND = |
0.602 GBP |
1.6612 BND = |
1 GBP |
2023-10-26 |
1 BND = |
0.5999 GBP |
1.6669 BND = |
1 GBP |
2023-10-25 |
1 BND = |
0.5994 GBP |
1.6682 BND = |
1 GBP |
2023-10-24 |
1 BND = |
0.5992 GBP |
1.6689 BND = |
1 GBP |
2023-10-23 |
1 BND = |
0.6008 GBP |
1.6646 BND = |
1 GBP |
2023-10-22 |
1 BND = |
0.6008 GBP |
1.6646 BND = |
1 GBP |
2023-10-21 |
1 BND = |
0.6011 GBP |
1.6637 BND = |
1 GBP |
2023-10-20 |
1 BND = |
0.6002 GBP |
1.666 BND = |
1 GBP |
2023-10-19 |
1 BND = |
0.5999 GBP |
1.667 BND = |
1 GBP |
2023-10-18 |
1 BND = |
0.5989 GBP |
1.6697 BND = |
1 GBP |
2023-10-17 |
1 BND = |
0.6011 GBP |
1.6637 BND = |
1 GBP |
2023-10-16 |
1 BND = |
0.6019 GBP |
1.6615 BND = |
1 GBP |
2023-10-15 |
1 BND = |
0.6019 GBP |
1.6615 BND = |
1 GBP |
2023-10-14 |
1 BND = |
0.5982 GBP |
1.6717 BND = |
1 GBP |
2023-10-13 |
1 BND = |
0.5969 GBP |
1.6753 BND = |
1 GBP |
2023-10-12 |
1 BND = |
0.5971 GBP |
1.6746 BND = |
1 GBP |
2023-10-11 |
1 BND = |
0.5994 GBP |
1.6683 BND = |
1 GBP |
2023-10-10 |
1 BND = |
0.6007 GBP |
1.6647 BND = |
1 GBP |
2023-10-09 |
1 BND = |
0.6005 GBP |
1.6652 BND = |
1 GBP |
2023-10-08 |
1 BND = |
0.6005 GBP |
1.6652 BND = |
1 GBP |
2023-10-07 |
1 BND = |
0.5998 GBP |
1.6673 BND = |
1 GBP |
2023-10-06 |
1 BND = |
0.6015 GBP |
1.6624 BND = |
1 GBP |
2023-10-05 |
1 BND = |
0.6021 GBP |
1.6609 BND = |
1 GBP |
2023-10-04 |
1 BND = |
0.5991 GBP |
1.6691 BND = |
1 GBP |
2023-10-03 |
1 BND = |
0.5994 GBP |
1.6684 BND = |
1 GBP |
2023-10-02 |
1 BND = |
0.6006 GBP |
1.6649 BND = |
1 GBP |
2023-10-01 |
1 BND = |
0.6006 GBP |
1.6649 BND = |
1 GBP |
2023-09-30 |
1 BND = |
0.5994 GBP |
1.6682 BND = |
1 GBP |
2023-09-29 |
1 BND = |
0.5988 GBP |
1.67 BND = |
1 GBP |
2023-09-28 |
1 BND = |
0.5993 GBP |
1.6687 BND = |
1 GBP |
2023-09-27 |
1 BND = |
0.5967 GBP |
1.676 BND = |
1 GBP |
2023-09-26 |
1 BND = |
0.5992 GBP |
1.6689 BND = |
1 GBP |
2023-09-25 |
1 BND = |
0.6004 GBP |
1.6657 BND = |
1 GBP |
2023-09-24 |
1 BND = |
0.6004 GBP |
1.6657 BND = |
1 GBP |
2023-09-23 |
1 BND = |
0.5951 GBP |
1.6803 BND = |
1 GBP |
2023-09-22 |
1 BND = |
0.5902 GBP |
1.6944 BND = |
1 GBP |
2023-09-21 |
1 BND = |
0.5909 GBP |
1.6922 BND = |
1 GBP |
2023-09-20 |
1 BND = |
0.5928 GBP |
1.6868 BND = |
1 GBP |
2023-09-19 |
1 BND = |
0.5929 GBP |
1.6865 BND = |
1 GBP |
2023-09-18 |
1 BND = |
0.593 GBP |
1.6864 BND = |
1 GBP |
2023-09-17 |
1 BND = |
0.593 GBP |
1.6864 BND = |
1 GBP |
2023-09-16 |
1 BND = |
0.5872 GBP |
1.7029 BND = |
1 GBP |
2023-09-15 |
1 BND = |
0.5881 GBP |
1.7004 BND = |
1 GBP |
2023-09-14 |
1 BND = |
0.5899 GBP |
1.6951 BND = |
1 GBP |
2023-09-13 |
1 BND = |
0.5878 GBP |
1.7012 BND = |
1 GBP |
2023-09-12 |
1 BND = |
0.5883 GBP |
1.6999 BND = |
1 GBP |
2023-09-11 |
1 BND = |
0.5887 GBP |
1.6986 BND = |
1 GBP |
2023-09-10 |
1 BND = |
0.5881 GBP |
1.7003 BND = |
1 GBP |
2023-09-09 |
1 BND = |
0.5879 GBP |
1.7011 BND = |
1 GBP |
2023-09-08 |
1 BND = |
0.5865 GBP |
1.705 BND = |
1 GBP |
2023-09-07 |
1 BND = |
0.5833 GBP |
1.7145 BND = |
1 GBP |
2023-09-06 |
1 BND = |
0.5846 GBP |
1.7106 BND = |
1 GBP |
2023-09-05 |
1 BND = |
0.5845 GBP |
1.7109 BND = |
1 GBP |
2023-09-04 |
1 BND = |
0.5857 GBP |
1.7072 BND = |
1 GBP |
2023-09-03 |
1 BND = |
0.5857 GBP |
1.7072 BND = |
1 GBP |
2023-09-02 |
1 BND = |
0.5821 GBP |
1.7178 BND = |
1 GBP |
2023-09-01 |
1 BND = |
0.5832 GBP |
1.7147 BND = |
1 GBP |
2023-08-31 |
1 BND = |
0.5868 GBP |
1.704 BND = |
1 GBP |
2023-08-30 |
1 BND = |
0.5853 GBP |
1.7085 BND = |
1 GBP |
2023-08-29 |
1 BND = |
0.5863 GBP |
1.7057 BND = |
1 GBP |
2023-08-28 |
1 BND = |
0.586 GBP |
1.7064 BND = |
1 GBP |
2023-08-27 |
1 BND = |
0.586 GBP |
1.7064 BND = |
1 GBP |
2023-08-26 |
1 BND = |
0.5831 GBP |
1.7148 BND = |
1 GBP |
2023-08-25 |
1 BND = |
0.5819 GBP |
1.7185 BND = |
1 GBP |
2023-08-24 |
1 BND = |
0.5775 GBP |
1.7317 BND = |
1 GBP |
2023-08-23 |
1 BND = |
0.5777 GBP |
1.731 BND = |
1 GBP |
2023-08-22 |
1 BND = |
0.5791 GBP |
1.7268 BND = |
1 GBP |
2023-08-21 |
1 BND = |
0.5797 GBP |
1.725 BND = |
1 GBP |
2023-08-20 |
1 BND = |
0.5781 GBP |
1.7299 BND = |
1 GBP |
2023-08-19 |
1 BND = |
0.5775 GBP |
1.7316 BND = |
1 GBP |
2023-08-18 |
1 BND = |
0.5758 GBP |
1.7366 BND = |
1 GBP |
2023-08-17 |
1 BND = |
0.5786 GBP |
1.7282 BND = |
1 GBP |
2023-08-16 |
1 BND = |
0.5801 GBP |
1.7239 BND = |
1 GBP |
2023-08-15 |
1 BND = |
0.5804 GBP |
1.7231 BND = |
1 GBP |
2023-08-14 |
1 BND = |
0.582 GBP |
1.7183 BND = |
1 GBP |
2023-08-13 |
1 BND = |
0.582 GBP |
1.7183 BND = |
1 GBP |
2023-08-12 |
1 BND = |
0.5841 GBP |
1.712 BND = |
1 GBP |
2023-08-11 |
1 BND = |
0.5841 GBP |
1.7121 BND = |
1 GBP |
2023-08-10 |
1 BND = |
0.5821 GBP |
1.7179 BND = |
1 GBP |
2023-08-09 |
1 BND = |
0.5841 GBP |
1.7121 BND = |
1 GBP |
2023-08-08 |
1 BND = |
0.5873 GBP |
1.7027 BND = |
1 GBP |
2023-08-07 |
1 BND = |
0.5882 GBP |
1.7002 BND = |
1 GBP |
2023-08-06 |
1 BND = |
0.5882 GBP |
1.7002 BND = |
1 GBP |
2023-08-05 |
1 BND = |
0.5872 GBP |
1.703 BND = |
1 GBP |
2023-08-04 |
1 BND = |
0.5861 GBP |
1.7063 BND = |
1 GBP |
2023-08-03 |
1 BND = |
0.5865 GBP |
1.7051 BND = |
1 GBP |
2023-08-02 |
1 BND = |
0.5832 GBP |
1.7147 BND = |
1 GBP |
2023-08-01 |
1 BND = |
0.5849 GBP |
1.7098 BND = |
1 GBP |
2023-07-31 |
1 BND = |
0.5868 GBP |
1.704 BND = |
1 GBP |
2023-07-30 |
1 BND = |
0.5868 GBP |
1.704 BND = |
1 GBP |
2023-07-29 |
1 BND = |
0.5819 GBP |
1.7185 BND = |
1 GBP |
2023-07-28 |
1 BND = |
0.5823 GBP |
1.7175 BND = |
1 GBP |
2023-07-27 |
1 BND = |
0.5832 GBP |
1.7147 BND = |
1 GBP |
2023-07-26 |
1 BND = |
0.5849 GBP |
1.7096 BND = |
1 GBP |
2023-07-25 |
1 BND = |
0.5827 GBP |
1.7161 BND = |
1 GBP |
2023-07-24 |
1 BND = |
0.5856 GBP |
1.7076 BND = |
1 GBP |
2023-07-23 |
1 BND = |
0.5857 GBP |
1.7074 BND = |
1 GBP |
2023-07-22 |
1 BND = |
0.584 GBP |
1.7123 BND = |
1 GBP |
2023-07-21 |
1 BND = |
0.5829 GBP |
1.7155 BND = |
1 GBP |
2023-07-20 |
1 BND = |
0.5791 GBP |
1.727 BND = |
1 GBP |
2023-07-19 |
1 BND = |
0.5796 GBP |
1.7253 BND = |
1 GBP |
2023-07-18 |
1 BND = |
0.5786 GBP |
1.7283 BND = |
1 GBP |
2023-07-17 |
1 BND = |
0.5799 GBP |
1.7244 BND = |
1 GBP |
2023-07-16 |
1 BND = |
0.5799 GBP |
1.7244 BND = |
1 GBP |
2023-07-15 |
1 BND = |
0.577 GBP |
1.733 BND = |
1 GBP |
2023-07-14 |
1 BND = |
0.5815 GBP |
1.7196 BND = |
1 GBP |
2023-07-13 |
1 BND = |
0.577 GBP |
1.7332 BND = |
1 GBP |
2023-07-12 |
1 BND = |
0.579 GBP |
1.7273 BND = |
1 GBP |
2023-07-11 |
1 BND = |
0.5804 GBP |
1.7231 BND = |
1 GBP |
2023-07-10 |
1 BND = |
0.5808 GBP |
1.7217 BND = |
1 GBP |
2023-07-09 |
1 BND = |
0.5808 GBP |
1.7217 BND = |
1 GBP |
2023-07-08 |
1 BND = |
0.5812 GBP |
1.7205 BND = |
1 GBP |
2023-07-07 |
1 BND = |
0.5804 GBP |
1.7228 BND = |
1 GBP |
2023-07-06 |
1 BND = |
0.5827 GBP |
1.7161 BND = |
1 GBP |
2023-07-05 |
1 BND = |
0.5836 GBP |
1.7134 BND = |
1 GBP |
2023-07-04 |
1 BND = |
0.583 GBP |
1.7153 BND = |
1 GBP |
2023-07-03 |
1 BND = |
0.58 GBP |
1.724 BND = |
1 GBP |
2023-07-02 |
1 BND = |
0.58 GBP |
1.724 BND = |
1 GBP |
2023-07-01 |
1 BND = |
0.5834 GBP |
1.714 BND = |
1 GBP |
2023-06-30 |
1 BND = |
0.5827 GBP |
1.7162 BND = |
1 GBP |
2023-06-29 |
1 BND = |
0.5816 GBP |
1.7193 BND = |
1 GBP |
2023-06-28 |
1 BND = |
0.5813 GBP |
1.7202 BND = |
1 GBP |
2023-06-27 |
1 BND = |
0.5832 GBP |
1.7147 BND = |
1 GBP |
2023-06-26 |
1 BND = |
0.585 GBP |
1.7093 BND = |
1 GBP |
2023-06-25 |
1 BND = |
0.5823 GBP |
1.7173 BND = |
1 GBP |
2023-06-23 |
1 BND = |
0.5864 GBP |
1.7052 BND = |
1 GBP |
2023-06-22 |
1 BND = |
0.5827 GBP |
1.716 BND = |
1 GBP |
2023-06-21 |
1 BND = |
0.5828 GBP |
1.7158 BND = |
1 GBP |
2023-06-20 |
1 BND = |
0.5829 GBP |
1.7156 BND = |
1 GBP |
2023-06-19 |
1 BND = |
0.5845 GBP |
1.7108 BND = |
1 GBP |
2023-06-18 |
1 BND = |
0.5839 GBP |
1.7126 BND = |
1 GBP |
2023-06-17 |
1 BND = |
0.5881 GBP |
1.7004 BND = |
1 GBP |
2023-06-16 |
1 BND = |
0.5904 GBP |
1.6937 BND = |
1 GBP |
2023-06-15 |
1 BND = |
0.5909 GBP |
1.6923 BND = |
1 GBP |
2023-06-14 |
1 BND = |
0.5945 GBP |
1.6821 BND = |
1 GBP |
2023-06-13 |
1 BND = |
0.5904 GBP |
1.6937 BND = |
1 GBP |
2023-06-12 |
1 BND = |
0.5921 GBP |
1.6889 BND = |
1 GBP |
2023-06-11 |
1 BND = |
0.5924 GBP |
1.6882 BND = |
1 GBP |
2023-06-10 |
1 BND = |
0.5938 GBP |
1.6841 BND = |
1 GBP |
2023-06-09 |
1 BND = |
0.5968 GBP |
1.6756 BND = |
1 GBP |
2023-06-08 |
1 BND = |
0.597 GBP |
1.6749 BND = |
1 GBP |
2023-06-07 |
1 BND = |
0.5962 GBP |
1.6774 BND = |
1 GBP |
2023-06-06 |
1 BND = |
0.5933 GBP |
1.6856 BND = |
1 GBP |
2023-06-05 |
1 BND = |
0.595 GBP |
1.6806 BND = |
1 GBP |
2023-06-04 |
1 BND = |
0.5972 GBP |
1.6746 BND = |
1 GBP |
2023-06-03 |
1 BND = |
0.5936 GBP |
1.6847 BND = |
1 GBP |
2023-06-02 |
1 BND = |
0.5937 GBP |
1.6843 BND = |
1 GBP |
2023-06-01 |
1 BND = |
0.5962 GBP |
1.6772 BND = |
1 GBP |
2023-05-31 |
1 BND = |
0.5979 GBP |
1.6726 BND = |
1 GBP |
2023-05-30 |
1 BND = |
0.5985 GBP |
1.6709 BND = |
1 GBP |
2023-05-29 |
1 BND = |
0.5995 GBP |
1.6681 BND = |
1 GBP |
2023-05-28 |
1 BND = |
0.5995 GBP |
1.6681 BND = |
1 GBP |
2023-05-27 |
1 BND = |
0.5999 GBP |
1.667 BND = |
1 GBP |
2023-05-26 |
1 BND = |
0.5995 GBP |
1.668 BND = |
1 GBP |
2023-05-25 |
1 BND = |
0.5972 GBP |
1.6744 BND = |
1 GBP |
2023-05-24 |
1 BND = |
0.5972 GBP |
1.6744 BND = |
1 GBP |
2023-05-23 |
1 BND = |
0.5984 GBP |
1.6711 BND = |
1 GBP |
2023-05-22 |
1 BND = |
0.5968 GBP |
1.6756 BND = |
1 GBP |
2023-05-21 |
1 BND = |
0.5968 GBP |
1.6756 BND = |
1 GBP |
2023-05-20 |
1 BND = |
0.5991 GBP |
1.6692 BND = |
1 GBP |
2023-05-19 |
1 BND = |
0.5962 GBP |
1.6774 BND = |
1 GBP |
2023-05-18 |
1 BND = |
0.5982 GBP |
1.6715 BND = |
1 GBP |
2023-05-17 |
1 BND = |
0.5968 GBP |
1.6756 BND = |
1 GBP |
2023-05-16 |
1 BND = |
0.599 GBP |
1.6696 BND = |
1 GBP |
2023-05-15 |
1 BND = |
0.6035 GBP |
1.6571 BND = |
1 GBP |
2023-05-14 |
1 BND = |
0.6017 GBP |
1.6621 BND = |
1 GBP |
2023-05-13 |
1 BND = |
0.6018 GBP |
1.6617 BND = |
1 GBP |
2023-05-12 |
1 BND = |
0.5985 GBP |
1.6707 BND = |
1 GBP |
2023-05-11 |
1 BND = |
0.5968 GBP |
1.6755 BND = |
1 GBP |
2023-05-10 |
1 BND = |
0.5983 GBP |
1.6715 BND = |
1 GBP |
2023-05-09 |
1 BND = |
0.5978 GBP |
1.6729 BND = |
1 GBP |
2023-05-08 |
1 BND = |
0.5974 GBP |
1.674 BND = |
1 GBP |
2023-05-07 |
1 BND = |
0.5974 GBP |
1.674 BND = |
1 GBP |
2023-05-06 |
1 BND = |
0.5994 GBP |
1.6684 BND = |
1 GBP |
2023-05-05 |
1 BND = |
0.5975 GBP |
1.6737 BND = |
1 GBP |
2023-05-04 |
1 BND = |
0.6034 GBP |
1.6572 BND = |
1 GBP |
2023-05-03 |
1 BND = |
0.5997 GBP |
1.6675 BND = |
1 GBP |
2023-05-02 |
1 BND = |
0.6029 GBP |
1.6585 BND = |
1 GBP |
2023-05-01 |
1 BND = |
0.6027 GBP |
1.6591 BND = |
1 GBP |
2023-04-30 |
1 BND = |
0.5951 GBP |
1.6804 BND = |
1 GBP |
2023-04-29 |
1 BND = |
0.5986 GBP |
1.6706 BND = |
1 GBP |
2023-04-28 |
1 BND = |
0.6007 GBP |
1.6648 BND = |
1 GBP |
2023-04-27 |