Last Year History for BND/HKD
| BND | HKD | BND | HKD | Date |
|---|---|---|---|---|
| 1 BND = | 5.7904 HKD | 0.1727 BND = | 1 HKD | 2024-11-21 |
| 1 BND = | 5.8312 HKD | 0.1715 BND = | 1 HKD | 2024-11-20 |
| 1 BND = | 5.8171 HKD | 0.1719 BND = | 1 HKD | 2024-11-19 |
| 1 BND = | 5.7867 HKD | 0.1728 BND = | 1 HKD | 2024-11-18 |
| 1 BND = | 5.79 HKD | 0.1727 BND = | 1 HKD | 2024-11-17 |
| 1 BND = | 5.79 HKD | 0.1727 BND = | 1 HKD | 2024-11-16 |
| 1 BND = | 5.7857 HKD | 0.1728 BND = | 1 HKD | 2024-11-15 |
| 1 BND = | 5.7773 HKD | 0.1731 BND = | 1 HKD | 2024-11-14 |
| 1 BND = | 5.8167 HKD | 0.1719 BND = | 1 HKD | 2024-11-13 |
| 1 BND = | 5.8319 HKD | 0.1715 BND = | 1 HKD | 2024-11-12 |
| 1 BND = | 5.847 HKD | 0.171 BND = | 1 HKD | 2024-11-11 |
| 1 BND = | 5.8492 HKD | 0.171 BND = | 1 HKD | 2024-11-10 |
| 1 BND = | 5.8492 HKD | 0.171 BND = | 1 HKD | 2024-11-09 |
| 1 BND = | 5.8752 HKD | 0.1702 BND = | 1 HKD | 2024-11-08 |
| 1 BND = | 5.8252 HKD | 0.1717 BND = | 1 HKD | 2024-11-07 |
| 1 BND = | 5.9052 HKD | 0.1693 BND = | 1 HKD | 2024-11-06 |
| 1 BND = | 5.9023 HKD | 0.1694 BND = | 1 HKD | 2024-11-05 |
| 1 BND = | 5.8875 HKD | 0.1699 BND = | 1 HKD | 2024-11-04 |
| 1 BND = | 5.8823 HKD | 0.17 BND = | 1 HKD | 2024-11-03 |
| 1 BND = | 5.8743 HKD | 0.1702 BND = | 1 HKD | 2024-11-02 |
| 1 BND = | 5.8907 HKD | 0.1698 BND = | 1 HKD | 2024-11-01 |
| 1 BND = | 5.8836 HKD | 0.17 BND = | 1 HKD | 2024-10-31 |
| 1 BND = | 5.8745 HKD | 0.1702 BND = | 1 HKD | 2024-10-30 |
| 1 BND = | 5.8767 HKD | 0.1702 BND = | 1 HKD | 2024-10-29 |
| 1 BND = | 5.8722 HKD | 0.1703 BND = | 1 HKD | 2024-10-28 |
| 1 BND = | 5.8713 HKD | 0.1703 BND = | 1 HKD | 2024-10-27 |
| 1 BND = | 5.8713 HKD | 0.1703 BND = | 1 HKD | 2024-10-26 |
| 1 BND = | 5.9011 HKD | 0.1695 BND = | 1 HKD | 2024-10-25 |
| 1 BND = | 5.8889 HKD | 0.1698 BND = | 1 HKD | 2024-10-24 |
| 1 BND = | 5.8909 HKD | 0.1698 BND = | 1 HKD | 2024-10-23 |
| 1 BND = | 5.9043 HKD | 0.1694 BND = | 1 HKD | 2024-10-22 |
| 1 BND = | 5.9335 HKD | 0.1685 BND = | 1 HKD | 2024-10-21 |
| 1 BND = | 5.9383 HKD | 0.1684 BND = | 1 HKD | 2024-10-20 |
| 1 BND = | 5.9381 HKD | 0.1684 BND = | 1 HKD | 2024-10-19 |
| 1 BND = | 5.8984 HKD | 0.1695 BND = | 1 HKD | 2024-10-18 |
| 1 BND = | 5.9198 HKD | 0.1689 BND = | 1 HKD | 2024-10-17 |
| 1 BND = | 5.9275 HKD | 0.1687 BND = | 1 HKD | 2024-10-16 |
| 1 BND = | 5.9343 HKD | 0.1685 BND = | 1 HKD | 2024-10-15 |
| 1 BND = | 5.9367 HKD | 0.1684 BND = | 1 HKD | 2024-10-14 |
| 1 BND = | 5.9561 HKD | 0.1679 BND = | 1 HKD | 2024-10-13 |
| 1 BND = | 5.9561 HKD | 0.1679 BND = | 1 HKD | 2024-10-12 |
| 1 BND = | 5.9398 HKD | 0.1684 BND = | 1 HKD | 2024-10-11 |
| 1 BND = | 5.9447 HKD | 0.1682 BND = | 1 HKD | 2024-10-10 |
| 1 BND = | 5.9597 HKD | 0.1678 BND = | 1 HKD | 2024-10-09 |
| 1 BND = | 5.9703 HKD | 0.1675 BND = | 1 HKD | 2024-10-08 |
| 1 BND = | 5.9519 HKD | 0.168 BND = | 1 HKD | 2024-10-07 |
| 1 BND = | 5.9588 HKD | 0.1678 BND = | 1 HKD | 2024-10-06 |
| 1 BND = | 5.9588 HKD | 0.1678 BND = | 1 HKD | 2024-10-05 |
| 1 BND = | 5.9819 HKD | 0.1672 BND = | 1 HKD | 2024-10-04 |
| 1 BND = | 6.0132 HKD | 0.1663 BND = | 1 HKD | 2024-10-03 |
| 1 BND = | 6.0173 HKD | 0.1662 BND = | 1 HKD | 2024-10-02 |
| 1 BND = | 6.0393 HKD | 0.1656 BND = | 1 HKD | 2024-10-01 |
| 1 BND = | 6.0605 HKD | 0.165 BND = | 1 HKD | 2024-09-30 |
| 1 BND = | 6.0598 HKD | 0.165 BND = | 1 HKD | 2024-09-29 |
| 1 BND = | 6.0598 HKD | 0.165 BND = | 1 HKD | 2024-09-28 |
| 1 BND = | 6.0572 HKD | 0.1651 BND = | 1 HKD | 2024-09-27 |
| 1 BND = | 6.0274 HKD | 0.1659 BND = | 1 HKD | 2024-09-26 |
| 1 BND = | 6.0774 HKD | 0.1645 BND = | 1 HKD | 2024-09-25 |
| 1 BND = | 6.0267 HKD | 0.1659 BND = | 1 HKD | 2024-09-24 |
| 1 BND = | 6.0246 HKD | 0.166 BND = | 1 HKD | 2024-09-23 |
| 1 BND = | 6.0392 HKD | 0.1656 BND = | 1 HKD | 2024-09-22 |
| 1 BND = | 6.0392 HKD | 0.1656 BND = | 1 HKD | 2024-09-21 |
| 1 BND = | 6.0304 HKD | 0.1658 BND = | 1 HKD | 2024-09-20 |
| 1 BND = | 5.9985 HKD | 0.1667 BND = | 1 HKD | 2024-09-19 |
| 1 BND = | 6.0163 HKD | 0.1662 BND = | 1 HKD | 2024-09-18 |
| 1 BND = | 6.0185 HKD | 0.1662 BND = | 1 HKD | 2024-09-17 |
| 1 BND = | 5.9998 HKD | 0.1667 BND = | 1 HKD | 2024-09-16 |
| 1 BND = | 6.0027 HKD | 0.1666 BND = | 1 HKD | 2024-09-15 |
| 1 BND = | 6.0027 HKD | 0.1666 BND = | 1 HKD | 2024-09-14 |
| 1 BND = | 6.0096 HKD | 0.1664 BND = | 1 HKD | 2024-09-13 |
| 1 BND = | 5.9705 HKD | 0.1675 BND = | 1 HKD | 2024-09-12 |
| 1 BND = | 5.9656 HKD | 0.1676 BND = | 1 HKD | 2024-09-11 |
| 1 BND = | 5.9595 HKD | 0.1678 BND = | 1 HKD | 2024-09-10 |
| 1 BND = | 5.9902 HKD | 0.1669 BND = | 1 HKD | 2024-09-09 |
| 1 BND = | 5.995 HKD | 0.1668 BND = | 1 HKD | 2024-09-08 |
| 1 BND = | 5.995 HKD | 0.1668 BND = | 1 HKD | 2024-09-07 |
| 1 BND = | 5.9935 HKD | 0.1668 BND = | 1 HKD | 2024-09-06 |
| 1 BND = | 5.9789 HKD | 0.1673 BND = | 1 HKD | 2024-09-05 |
| 1 BND = | 5.9613 HKD | 0.1677 BND = | 1 HKD | 2024-09-04 |
| 1 BND = | 5.9634 HKD | 0.1677 BND = | 1 HKD | 2024-09-03 |
| 1 BND = | 5.9694 HKD | 0.1675 BND = | 1 HKD | 2024-09-02 |
| 1 BND = | 5.976 HKD | 0.1673 BND = | 1 HKD | 2024-09-01 |
| 1 BND = | 5.9848 HKD | 0.1671 BND = | 1 HKD | 2024-08-31 |
| 1 BND = | 5.985 HKD | 0.1671 BND = | 1 HKD | 2024-08-30 |
| 1 BND = | 5.9844 HKD | 0.1671 BND = | 1 HKD | 2024-08-29 |
| 1 BND = | 5.9886 HKD | 0.167 BND = | 1 HKD | 2024-08-28 |
| 1 BND = | 5.9824 HKD | 0.1672 BND = | 1 HKD | 2024-08-27 |
| 1 BND = | 5.998 HKD | 0.1667 BND = | 1 HKD | 2024-08-26 |
| 1 BND = | 6.0068 HKD | 0.1665 BND = | 1 HKD | 2024-08-25 |
| 1 BND = | 6.0065 HKD | 0.1665 BND = | 1 HKD | 2024-08-24 |
| 1 BND = | 5.9522 HKD | 0.168 BND = | 1 HKD | 2024-08-23 |
| 1 BND = | 5.9773 HKD | 0.1673 BND = | 1 HKD | 2024-08-22 |
| 1 BND = | 5.9826 HKD | 0.1672 BND = | 1 HKD | 2024-08-21 |
| 1 BND = | 5.9677 HKD | 0.1676 BND = | 1 HKD | 2024-08-20 |
| 1 BND = | 5.9271 HKD | 0.1687 BND = | 1 HKD | 2024-08-19 |
| 1 BND = | 5.9319 HKD | 0.1686 BND = | 1 HKD | 2024-08-18 |
| 1 BND = | 5.9319 HKD | 0.1686 BND = | 1 HKD | 2024-08-17 |
| 1 BND = | 5.8974 HKD | 0.1696 BND = | 1 HKD | 2024-08-16 |
| 1 BND = | 5.919 HKD | 0.1689 BND = | 1 HKD | 2024-08-15 |
| 1 BND = | 5.9236 HKD | 0.1688 BND = | 1 HKD | 2024-08-14 |
| 1 BND = | 5.8819 HKD | 0.17 BND = | 1 HKD | 2024-08-13 |
| 1 BND = | 5.8849 HKD | 0.1699 BND = | 1 HKD | 2024-08-12 |
| 1 BND = | 5.8934 HKD | 0.1697 BND = | 1 HKD | 2024-08-11 |
| 1 BND = | 5.8866 HKD | 0.1699 BND = | 1 HKD | 2024-08-10 |
| 1 BND = | 5.8792 HKD | 0.1701 BND = | 1 HKD | 2024-08-09 |
| 1 BND = | 5.8763 HKD | 0.1702 BND = | 1 HKD | 2024-08-08 |
| 1 BND = | 5.8862 HKD | 0.1699 BND = | 1 HKD | 2024-08-07 |
| 1 BND = | 5.9041 HKD | 0.1694 BND = | 1 HKD | 2024-08-06 |
| 1 BND = | 5.894 HKD | 0.1697 BND = | 1 HKD | 2024-08-05 |
| 1 BND = | 5.9177 HKD | 0.169 BND = | 1 HKD | 2024-08-04 |
| 1 BND = | 5.9177 HKD | 0.169 BND = | 1 HKD | 2024-08-03 |
| 1 BND = | 5.8405 HKD | 0.1712 BND = | 1 HKD | 2024-08-02 |
| 1 BND = | 5.8402 HKD | 0.1712 BND = | 1 HKD | 2024-08-01 |
| 1 BND = | 5.8044 HKD | 0.1723 BND = | 1 HKD | 2024-07-31 |
| 1 BND = | 5.8028 HKD | 0.1723 BND = | 1 HKD | 2024-07-30 |
| 1 BND = | 5.8159 HKD | 0.1719 BND = | 1 HKD | 2024-07-29 |
| 1 BND = | 5.818 HKD | 0.1719 BND = | 1 HKD | 2024-07-28 |
| 1 BND = | 5.818 HKD | 0.1719 BND = | 1 HKD | 2024-07-27 |
| 1 BND = | 5.8178 HKD | 0.1719 BND = | 1 HKD | 2024-07-26 |
| 1 BND = | 5.802 HKD | 0.1724 BND = | 1 HKD | 2024-07-25 |
| 1 BND = | 5.7965 HKD | 0.1725 BND = | 1 HKD | 2024-07-24 |
| 1 BND = | 5.8055 HKD | 0.1722 BND = | 1 HKD | 2024-07-23 |
| 1 BND = | 5.8094 HKD | 0.1721 BND = | 1 HKD | 2024-07-22 |
| 1 BND = | 5.8104 HKD | 0.1721 BND = | 1 HKD | 2024-07-21 |
| 1 BND = | 5.8104 HKD | 0.1721 BND = | 1 HKD | 2024-07-20 |
| 1 BND = | 5.8036 HKD | 0.1723 BND = | 1 HKD | 2024-07-19 |
| 1 BND = | 5.8273 HKD | 0.1716 BND = | 1 HKD | 2024-07-18 |
| 1 BND = | 5.8089 HKD | 0.1722 BND = | 1 HKD | 2024-07-17 |
| 1 BND = | 5.8064 HKD | 0.1722 BND = | 1 HKD | 2024-07-16 |
| 1 BND = | 5.8116 HKD | 0.1721 BND = | 1 HKD | 2024-07-15 |
| 1 BND = | 5.8316 HKD | 0.1715 BND = | 1 HKD | 2024-07-14 |
| 1 BND = | 5.8241 HKD | 0.1717 BND = | 1 HKD | 2024-07-13 |
| 1 BND = | 5.8038 HKD | 0.1723 BND = | 1 HKD | 2024-07-12 |
| 1 BND = | 5.7949 HKD | 0.1726 BND = | 1 HKD | 2024-07-11 |
| 1 BND = | 5.7805 HKD | 0.173 BND = | 1 HKD | 2024-07-10 |
| 1 BND = | 5.7872 HKD | 0.1728 BND = | 1 HKD | 2024-07-09 |
| 1 BND = | 5.7844 HKD | 0.1729 BND = | 1 HKD | 2024-07-08 |
| 1 BND = | 5.8039 HKD | 0.1723 BND = | 1 HKD | 2024-07-07 |
| 1 BND = | 5.8039 HKD | 0.1723 BND = | 1 HKD | 2024-07-06 |
| 1 BND = | 5.7857 HKD | 0.1728 BND = | 1 HKD | 2024-07-05 |
| 1 BND = | 5.7749 HKD | 0.1732 BND = | 1 HKD | 2024-07-04 |
| 1 BND = | 5.7652 HKD | 0.1735 BND = | 1 HKD | 2024-07-03 |
| 1 BND = | 5.7577 HKD | 0.1737 BND = | 1 HKD | 2024-07-02 |
| 1 BND = | 5.7834 HKD | 0.1729 BND = | 1 HKD | 2024-07-01 |
| 1 BND = | 5.7675 HKD | 0.1734 BND = | 1 HKD | 2024-06-30 |
| 1 BND = | 5.7617 HKD | 0.1736 BND = | 1 HKD | 2024-06-29 |
| 1 BND = | 5.7525 HKD | 0.1738 BND = | 1 HKD | 2024-06-28 |
| 1 BND = | 5.7473 HKD | 0.174 BND = | 1 HKD | 2024-06-27 |
| 1 BND = | 5.7648 HKD | 0.1735 BND = | 1 HKD | 2024-06-26 |
| 1 BND = | 5.772 HKD | 0.1732 BND = | 1 HKD | 2024-06-25 |
| 1 BND = | 5.7687 HKD | 0.1733 BND = | 1 HKD | 2024-06-24 |
| 1 BND = | 5.7731 HKD | 0.1732 BND = | 1 HKD | 2024-06-23 |
| 1 BND = | 5.7731 HKD | 0.1732 BND = | 1 HKD | 2024-06-22 |
| 1 BND = | 5.7563 HKD | 0.1737 BND = | 1 HKD | 2024-06-21 |
| 1 BND = | 5.7775 HKD | 0.1731 BND = | 1 HKD | 2024-06-20 |
| 1 BND = | 5.7766 HKD | 0.1731 BND = | 1 HKD | 2024-06-19 |
| 1 BND = | 5.7847 HKD | 0.1729 BND = | 1 HKD | 2024-06-18 |
| 1 BND = | 5.7727 HKD | 0.1732 BND = | 1 HKD | 2024-06-17 |
| 1 BND = | 5.7839 HKD | 0.1729 BND = | 1 HKD | 2024-06-16 |
| 1 BND = | 5.7836 HKD | 0.1729 BND = | 1 HKD | 2024-06-15 |
| 1 BND = | 5.7571 HKD | 0.1737 BND = | 1 HKD | 2024-06-14 |
| 1 BND = | 5.8057 HKD | 0.1722 BND = | 1 HKD | 2024-06-13 |
| 1 BND = | 5.7692 HKD | 0.1733 BND = | 1 HKD | 2024-06-12 |
| 1 BND = | 5.7832 HKD | 0.1729 BND = | 1 HKD | 2024-06-11 |
| 1 BND = | 5.7353 HKD | 0.1744 BND = | 1 HKD | 2024-06-10 |
| 1 BND = | 5.7677 HKD | 0.1734 BND = | 1 HKD | 2024-06-09 |
| 1 BND = | 5.7677 HKD | 0.1734 BND = | 1 HKD | 2024-06-08 |
| 1 BND = | 5.8038 HKD | 0.1723 BND = | 1 HKD | 2024-06-07 |
| 1 BND = | 5.8008 HKD | 0.1724 BND = | 1 HKD | 2024-06-06 |
| 1 BND = | 5.8056 HKD | 0.1722 BND = | 1 HKD | 2024-06-05 |
| 1 BND = | 5.8256 HKD | 0.1717 BND = | 1 HKD | 2024-06-04 |
| 1 BND = | 5.7892 HKD | 0.1727 BND = | 1 HKD | 2024-06-03 |
| 1 BND = | 5.7885 HKD | 0.1728 BND = | 1 HKD | 2024-06-02 |
| 1 BND = | 5.7885 HKD | 0.1728 BND = | 1 HKD | 2024-06-01 |
| 1 BND = | 5.7943 HKD | 0.1726 BND = | 1 HKD | 2024-05-31 |
| 1 BND = | 5.7639 HKD | 0.1735 BND = | 1 HKD | 2024-05-30 |
| 1 BND = | 5.7815 HKD | 0.173 BND = | 1 HKD | 2024-05-29 |
| 1 BND = | 5.7933 HKD | 0.1726 BND = | 1 HKD | 2024-05-28 |
| 1 BND = | 5.7862 HKD | 0.1728 BND = | 1 HKD | 2024-05-27 |
| 1 BND = | 5.7916 HKD | 0.1727 BND = | 1 HKD | 2024-05-26 |
| 1 BND = | 5.7902 HKD | 0.1727 BND = | 1 HKD | 2024-05-25 |
| 1 BND = | 5.7712 HKD | 0.1733 BND = | 1 HKD | 2024-05-24 |
| 1 BND = | 5.7834 HKD | 0.1729 BND = | 1 HKD | 2024-05-23 |
| 1 BND = | 5.7915 HKD | 0.1727 BND = | 1 HKD | 2024-05-22 |
| 1 BND = | 5.7939 HKD | 0.1726 BND = | 1 HKD | 2024-05-21 |
| 1 BND = | 5.8048 HKD | 0.1723 BND = | 1 HKD | 2024-05-20 |
| 1 BND = | 5.8201 HKD | 0.1718 BND = | 1 HKD | 2024-05-19 |
| 1 BND = | 5.8201 HKD | 0.1718 BND = | 1 HKD | 2024-05-18 |
| 1 BND = | 5.7993 HKD | 0.1724 BND = | 1 HKD | 2024-05-17 |
| 1 BND = | 5.8214 HKD | 0.1718 BND = | 1 HKD | 2024-05-16 |
| 1 BND = | 5.7809 HKD | 0.173 BND = | 1 HKD | 2024-05-15 |
| 1 BND = | 5.7739 HKD | 0.1732 BND = | 1 HKD | 2024-05-14 |
| 1 BND = | 5.7683 HKD | 0.1734 BND = | 1 HKD | 2024-05-13 |
| 1 BND = | 5.7782 HKD | 0.1731 BND = | 1 HKD | 2024-05-12 |
| 1 BND = | 5.7732 HKD | 0.1732 BND = | 1 HKD | 2024-05-11 |
| 1 BND = | 5.7842 HKD | 0.1729 BND = | 1 HKD | 2024-05-10 |
| 1 BND = | 5.7606 HKD | 0.1736 BND = | 1 HKD | 2024-05-09 |
| 1 BND = | 5.7648 HKD | 0.1735 BND = | 1 HKD | 2024-05-08 |
| 1 BND = | 5.7937 HKD | 0.1726 BND = | 1 HKD | 2024-05-07 |
| 1 BND = | 5.7898 HKD | 0.1727 BND = | 1 HKD | 2024-05-06 |
| 1 BND = | 5.7948 HKD | 0.1726 BND = | 1 HKD | 2024-05-05 |
| 1 BND = | 5.7948 HKD | 0.1726 BND = | 1 HKD | 2024-05-04 |
| 1 BND = | 5.7625 HKD | 0.1735 BND = | 1 HKD | 2024-05-03 |
| 1 BND = | 5.7503 HKD | 0.1739 BND = | 1 HKD | 2024-05-02 |
| 1 BND = | 5.7099 HKD | 0.1751 BND = | 1 HKD | 2024-05-01 |
| 1 BND = | 5.7468 HKD | 0.174 BND = | 1 HKD | 2024-04-30 |
| 1 BND = | 5.744 HKD | 0.1741 BND = | 1 HKD | 2024-04-29 |
| 1 BND = | 5.7372 HKD | 0.1743 BND = | 1 HKD | 2024-04-28 |
| 1 BND = | 5.7372 HKD | 0.1743 BND = | 1 HKD | 2024-04-27 |
| 1 BND = | 5.7606 HKD | 0.1736 BND = | 1 HKD | 2024-04-26 |
| 1 BND = | 5.7601 HKD | 0.1736 BND = | 1 HKD | 2024-04-25 |
| 1 BND = | 5.776 HKD | 0.1731 BND = | 1 HKD | 2024-04-24 |
| 1 BND = | 5.7556 HKD | 0.1737 BND = | 1 HKD | 2024-04-23 |
| 1 BND = | 5.7561 HKD | 0.1737 BND = | 1 HKD | 2024-04-22 |
| 1 BND = | 5.7616 HKD | 0.1736 BND = | 1 HKD | 2024-04-21 |
| 1 BND = | 5.7616 HKD | 0.1736 BND = | 1 HKD | 2024-04-20 |
| 1 BND = | 5.7373 HKD | 0.1743 BND = | 1 HKD | 2024-04-19 |
| 1 BND = | 5.7625 HKD | 0.1735 BND = | 1 HKD | 2024-04-18 |
| 1 BND = | 5.7351 HKD | 0.1744 BND = | 1 HKD | 2024-04-17 |
| 1 BND = | 5.7335 HKD | 0.1744 BND = | 1 HKD | 2024-04-16 |
| 1 BND = | 5.7594 HKD | 0.1736 BND = | 1 HKD | 2024-04-15 |
| 1 BND = | 5.7777 HKD | 0.1731 BND = | 1 HKD | 2024-04-14 |
| 1 BND = | 5.7667 HKD | 0.1734 BND = | 1 HKD | 2024-04-13 |
| 1 BND = | 5.7883 HKD | 0.1728 BND = | 1 HKD | 2024-04-12 |
| 1 BND = | 5.7627 HKD | 0.1735 BND = | 1 HKD | 2024-04-11 |
| 1 BND = | 5.8138 HKD | 0.172 BND = | 1 HKD | 2024-04-10 |
| 1 BND = | 5.8191 HKD | 0.1718 BND = | 1 HKD | 2024-04-09 |
| 1 BND = | 5.8064 HKD | 0.1722 BND = | 1 HKD | 2024-04-08 |
| 1 BND = | 5.8174 HKD | 0.1719 BND = | 1 HKD | 2024-04-07 |
| 1 BND = | 5.8174 HKD | 0.1719 BND = | 1 HKD | 2024-04-06 |
| 1 BND = | 5.8031 HKD | 0.1723 BND = | 1 HKD | 2024-04-05 |
| 1 BND = | 5.8263 HKD | 0.1716 BND = | 1 HKD | 2024-04-04 |
| 1 BND = | 5.8 HKD | 0.1724 BND = | 1 HKD | 2024-04-03 |
| 1 BND = | 5.8059 HKD | 0.1722 BND = | 1 HKD | 2024-04-02 |
| 1 BND = | 5.8028 HKD | 0.1723 BND = | 1 HKD | 2024-04-01 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-03-31 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-03-30 |
| 1 BND = | 5.7862 HKD | 0.1728 BND = | 1 HKD | 2024-03-29 |
| 1 BND = | 5.8018 HKD | 0.1724 BND = | 1 HKD | 2024-03-28 |
| 1 BND = | 5.8062 HKD | 0.1722 BND = | 1 HKD | 2024-03-27 |
| 1 BND = | 5.8213 HKD | 0.1718 BND = | 1 HKD | 2024-03-26 |
| 1 BND = | 5.7982 HKD | 0.1725 BND = | 1 HKD | 2024-03-25 |
| 1 BND = | 5.8238 HKD | 0.1717 BND = | 1 HKD | 2024-03-24 |
| 1 BND = | 5.8238 HKD | 0.1717 BND = | 1 HKD | 2024-03-23 |
| 1 BND = | 5.8051 HKD | 0.1723 BND = | 1 HKD | 2024-03-22 |
| 1 BND = | 5.8673 HKD | 0.1704 BND = | 1 HKD | 2024-03-21 |
| 1 BND = | 5.8369 HKD | 0.1713 BND = | 1 HKD | 2024-03-20 |
| 1 BND = | 5.8304 HKD | 0.1715 BND = | 1 HKD | 2024-03-19 |
| 1 BND = | 5.8466 HKD | 0.171 BND = | 1 HKD | 2024-03-18 |
| 1 BND = | 5.8485 HKD | 0.171 BND = | 1 HKD | 2024-03-17 |
| 1 BND = | 5.8485 HKD | 0.171 BND = | 1 HKD | 2024-03-16 |
| 1 BND = | 5.8396 HKD | 0.1712 BND = | 1 HKD | 2024-03-15 |
| 1 BND = | 5.8721 HKD | 0.1703 BND = | 1 HKD | 2024-03-14 |
| 1 BND = | 5.8735 HKD | 0.1703 BND = | 1 HKD | 2024-03-13 |
| 1 BND = | 5.8787 HKD | 0.1701 BND = | 1 HKD | 2024-03-12 |
| 1 BND = | 5.8761 HKD | 0.1702 BND = | 1 HKD | 2024-03-11 |
| 1 BND = | 5.8798 HKD | 0.1701 BND = | 1 HKD | 2024-03-10 |
| 1 BND = | 5.8798 HKD | 0.1701 BND = | 1 HKD | 2024-03-09 |
| 1 BND = | 5.8829 HKD | 0.17 BND = | 1 HKD | 2024-03-08 |
| 1 BND = | 5.8439 HKD | 0.1711 BND = | 1 HKD | 2024-03-07 |
| 1 BND = | 5.8173 HKD | 0.1719 BND = | 1 HKD | 2024-03-06 |
| 1 BND = | 5.822 HKD | 0.1718 BND = | 1 HKD | 2024-03-05 |
| 1 BND = | 5.8229 HKD | 0.1717 BND = | 1 HKD | 2024-03-04 |
| 1 BND = | 5.834 HKD | 0.1714 BND = | 1 HKD | 2024-03-03 |
| 1 BND = | 5.834 HKD | 0.1714 BND = | 1 HKD | 2024-03-02 |
| 1 BND = | 5.8127 HKD | 0.172 BND = | 1 HKD | 2024-03-01 |
| 1 BND = | 5.8208 HKD | 0.1718 BND = | 1 HKD | 2024-02-29 |
| 1 BND = | 5.8168 HKD | 0.1719 BND = | 1 HKD | 2024-02-28 |
| 1 BND = | 5.8199 HKD | 0.1718 BND = | 1 HKD | 2024-02-27 |
| 1 BND = | 5.8122 HKD | 0.1721 BND = | 1 HKD | 2024-02-26 |
| 1 BND = | 5.8231 HKD | 0.1717 BND = | 1 HKD | 2024-02-25 |
| 1 BND = | 5.8231 HKD | 0.1717 BND = | 1 HKD | 2024-02-24 |
| 1 BND = | 5.8178 HKD | 0.1719 BND = | 1 HKD | 2024-02-23 |
| 1 BND = | 5.8318 HKD | 0.1715 BND = | 1 HKD | 2024-02-22 |
| 1 BND = | 5.8224 HKD | 0.1718 BND = | 1 HKD | 2024-02-21 |
| 1 BND = | 5.8055 HKD | 0.1723 BND = | 1 HKD | 2024-02-20 |
| 1 BND = | 5.8125 HKD | 0.172 BND = | 1 HKD | 2024-02-19 |
| 1 BND = | 5.8117 HKD | 0.1721 BND = | 1 HKD | 2024-02-18 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-02-17 |
| 1 BND = | 5.8205 HKD | 0.1718 BND = | 1 HKD | 2024-02-16 |
| 1 BND = | 5.8049 HKD | 0.1723 BND = | 1 HKD | 2024-02-15 |
| 1 BND = | 5.7768 HKD | 0.1731 BND = | 1 HKD | 2024-02-14 |
| 1 BND = | 5.8114 HKD | 0.1721 BND = | 1 HKD | 2024-02-13 |
| 1 BND = | 5.8201 HKD | 0.1718 BND = | 1 HKD | 2024-02-12 |
| 1 BND = | 5.8151 HKD | 0.172 BND = | 1 HKD | 2024-02-11 |
| 1 BND = | 5.8151 HKD | 0.172 BND = | 1 HKD | 2024-02-10 |
| 1 BND = | 5.8144 HKD | 0.172 BND = | 1 HKD | 2024-02-09 |
| 1 BND = | 5.8273 HKD | 0.1716 BND = | 1 HKD | 2024-02-08 |
| 1 BND = | 5.8239 HKD | 0.1717 BND = | 1 HKD | 2024-02-07 |
| 1 BND = | 5.8088 HKD | 0.1722 BND = | 1 HKD | 2024-02-06 |
| 1 BND = | 5.8012 HKD | 0.1724 BND = | 1 HKD | 2024-02-05 |
| 1 BND = | 5.8165 HKD | 0.1719 BND = | 1 HKD | 2024-02-04 |
| 1 BND = | 5.8165 HKD | 0.1719 BND = | 1 HKD | 2024-02-03 |
| 1 BND = | 5.8637 HKD | 0.1705 BND = | 1 HKD | 2024-02-02 |
| 1 BND = | 5.8184 HKD | 0.1719 BND = | 1 HKD | 2024-02-01 |
| 1 BND = | 5.8294 HKD | 0.1715 BND = | 1 HKD | 2024-01-31 |
| 1 BND = | 5.8306 HKD | 0.1715 BND = | 1 HKD | 2024-01-30 |
| 1 BND = | 5.8146 HKD | 0.172 BND = | 1 HKD | 2024-01-29 |
| 1 BND = | 5.8296 HKD | 0.1715 BND = | 1 HKD | 2024-01-28 |
| 1 BND = | 5.8296 HKD | 0.1715 BND = | 1 HKD | 2024-01-27 |
| 1 BND = | 5.8072 HKD | 0.1722 BND = | 1 HKD | 2024-01-26 |
| 1 BND = | 5.8335 HKD | 0.1714 BND = | 1 HKD | 2024-01-25 |
| 1 BND = | 5.8265 HKD | 0.1716 BND = | 1 HKD | 2024-01-24 |
| 1 BND = | 5.8282 HKD | 0.1716 BND = | 1 HKD | 2024-01-23 |
| 1 BND = | 5.8362 HKD | 0.1713 BND = | 1 HKD | 2024-01-22 |
| 1 BND = | 5.8435 HKD | 0.1711 BND = | 1 HKD | 2024-01-21 |
| 1 BND = | 5.8273 HKD | 0.1716 BND = | 1 HKD | 2024-01-20 |
| 1 BND = | 5.8193 HKD | 0.1718 BND = | 1 HKD | 2024-01-19 |
| 1 BND = | 5.8303 HKD | 0.1715 BND = | 1 HKD | 2024-01-18 |
| 1 BND = | 5.831 HKD | 0.1715 BND = | 1 HKD | 2024-01-17 |
| 1 BND = | 5.8566 HKD | 0.1707 BND = | 1 HKD | 2024-01-16 |
| 1 BND = | 5.8665 HKD | 0.1705 BND = | 1 HKD | 2024-01-15 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-14 |
| 1 BND = | 5.8777 HKD | 0.1701 BND = | 1 HKD | 2024-01-13 |
| 1 BND = | 5.8835 HKD | 0.17 BND = | 1 HKD | 2024-01-12 |
| 1 BND = | 5.8919 HKD | 0.1697 BND = | 1 HKD | 2024-01-11 |
| 1 BND = | 5.8711 HKD | 0.1703 BND = | 1 HKD | 2024-01-10 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-09 |
| 1 BND = | 5.8772 HKD | 0.1701 BND = | 1 HKD | 2024-01-08 |
| 1 BND = | 5.8897 HKD | 0.1698 BND = | 1 HKD | 2024-01-07 |
| 1 BND = | 5.889 HKD | 0.1698 BND = | 1 HKD | 2024-01-06 |
| 1 BND = | 5.8772 HKD | 0.1701 BND = | 1 HKD | 2024-01-05 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-04 |
| 1 BND = | 5.8939 HKD | 0.1697 BND = | 1 HKD | 2024-01-03 |
| 1 BND = | 5.9106 HKD | 0.1692 BND = | 1 HKD | 2024-01-02 |
| 1 BND = | 5.903 HKD | 0.1694 BND = | 1 HKD | 2024-01-01 |
| 1 BND = | 5.9086 HKD | 0.1692 BND = | 1 HKD | 2023-12-31 |
| 1 BND = | 5.918 HKD | 0.169 BND = | 1 HKD | 2023-12-30 |
| 1 BND = | 5.9129 HKD | 0.1691 BND = | 1 HKD | 2023-12-29 |
| 1 BND = | 5.9435 HKD | 0.1683 BND = | 1 HKD | 2023-12-28 |
| 1 BND = | 5.8906 HKD | 0.1698 BND = | 1 HKD | 2023-12-27 |
| 1 BND = | 5.8892 HKD | 0.1698 BND = | 1 HKD | 2023-12-26 |
| 1 BND = | 5.8951 HKD | 0.1696 BND = | 1 HKD | 2023-12-25 |
| 1 BND = | 5.9064 HKD | 0.1693 BND = | 1 HKD | 2023-12-24 |
| 1 BND = | 5.9059 HKD | 0.1693 BND = | 1 HKD | 2023-12-23 |
| 1 BND = | 5.8857 HKD | 0.1699 BND = | 1 HKD | 2023-12-22 |
| 1 BND = | 5.8774 HKD | 0.1701 BND = | 1 HKD | 2023-12-21 |
| 1 BND = | 5.8707 HKD | 0.1703 BND = | 1 HKD | 2023-12-20 |
| 1 BND = | 5.8566 HKD | 0.1707 BND = | 1 HKD | 2023-12-19 |
| 1 BND = | 5.8373 HKD | 0.1713 BND = | 1 HKD | 2023-12-18 |
| 1 BND = | 5.8426 HKD | 0.1712 BND = | 1 HKD | 2023-12-17 |
| 1 BND = | 5.8404 HKD | 0.1712 BND = | 1 HKD | 2023-12-16 |
| 1 BND = | 5.9035 HKD | 0.1694 BND = | 1 HKD | 2023-12-15 |
| 1 BND = | 5.877 HKD | 0.1702 BND = | 1 HKD | 2023-12-14 |
| 1 BND = | 5.8256 HKD | 0.1717 BND = | 1 HKD | 2023-12-13 |
| 1 BND = | 5.8101 HKD | 0.1721 BND = | 1 HKD | 2023-12-12 |
| 1 BND = | 5.825 HKD | 0.1717 BND = | 1 HKD | 2023-12-11 |
| 1 BND = | 5.8284 HKD | 0.1716 BND = | 1 HKD | 2023-12-10 |
| 1 BND = | 5.8279 HKD | 0.1716 BND = | 1 HKD | 2023-12-09 |
| 1 BND = | 5.8394 HKD | 0.1712 BND = | 1 HKD | 2023-12-08 |
| 1 BND = | 5.8167 HKD | 0.1719 BND = | 1 HKD | 2023-12-07 |
| 1 BND = | 5.8229 HKD | 0.1717 BND = | 1 HKD | 2023-12-06 |
| 1 BND = | 5.839 HKD | 0.1713 BND = | 1 HKD | 2023-12-05 |
| 1 BND = | 5.8291 HKD | 0.1716 BND = | 1 HKD | 2023-12-04 |
| 1 BND = | 5.8413 HKD | 0.1712 BND = | 1 HKD | 2023-12-03 |
| 1 BND = | 5.8433 HKD | 0.1711 BND = | 1 HKD | 2023-12-02 |
| 1 BND = | 5.8369 HKD | 0.1713 BND = | 1 HKD | 2023-12-01 |
| 1 BND = | 5.8502 HKD | 0.1709 BND = | 1 HKD | 2023-11-30 |
| 1 BND = | 5.8649 HKD | 0.1705 BND = | 1 HKD | 2023-11-29 |
| 1 BND = | 5.8306 HKD | 0.1715 BND = | 1 HKD | 2023-11-28 |
| 1 BND = | 5.8314 HKD | 0.1715 BND = | 1 HKD | 2023-11-27 |
| 1 BND = | 5.8329 HKD | 0.1714 BND = | 1 HKD | 2023-11-26 |
| 1 BND = | 5.8153 HKD | 0.172 BND = | 1 HKD | 2023-11-25 |
| 1 BND = | 5.8128 HKD | 0.172 BND = | 1 HKD | 2023-11-24 |
| 1 BND = | 5.8137 HKD | 0.172 BND = | 1 HKD | 2023-11-23 |