Last Year History for BND/HUF
| BND | HUF | BND | HUF | Date |
|---|---|---|---|---|
| 1 BND = | 290.7694 HUF | 0.0034 BND = | 1 HUF | 2024-11-21 |
| 1 BND = | 290.9882 HUF | 0.0034 BND = | 1 HUF | 2024-11-20 |
| 1 BND = | 288.0617 HUF | 0.0035 BND = | 1 HUF | 2024-11-19 |
| 1 BND = | 288.4797 HUF | 0.0035 BND = | 1 HUF | 2024-11-18 |
| 1 BND = | 287.9746 HUF | 0.0035 BND = | 1 HUF | 2024-11-17 |
| 1 BND = | 287.9746 HUF | 0.0035 BND = | 1 HUF | 2024-11-16 |
| 1 BND = | 285.7512 HUF | 0.0035 BND = | 1 HUF | 2024-11-15 |
| 1 BND = | 288.3269 HUF | 0.0035 BND = | 1 HUF | 2024-11-14 |
| 1 BND = | 288.2632 HUF | 0.0035 BND = | 1 HUF | 2024-11-13 |
| 1 BND = | 289.2398 HUF | 0.0035 BND = | 1 HUF | 2024-11-12 |
| 1 BND = | 287.9481 HUF | 0.0035 BND = | 1 HUF | 2024-11-11 |
| 1 BND = | 285.7412 HUF | 0.0035 BND = | 1 HUF | 2024-11-10 |
| 1 BND = | 285.7412 HUF | 0.0035 BND = | 1 HUF | 2024-11-09 |
| 1 BND = | 284.7647 HUF | 0.0035 BND = | 1 HUF | 2024-11-08 |
| 1 BND = | 283.2721 HUF | 0.0035 BND = | 1 HUF | 2024-11-07 |
| 1 BND = | 290.6767 HUF | 0.0034 BND = | 1 HUF | 2024-11-06 |
| 1 BND = | 285.8043 HUF | 0.0035 BND = | 1 HUF | 2024-11-05 |
| 1 BND = | 283.3526 HUF | 0.0035 BND = | 1 HUF | 2024-11-04 |
| 1 BND = | 285.0281 HUF | 0.0035 BND = | 1 HUF | 2024-11-03 |
| 1 BND = | 284.6363 HUF | 0.0035 BND = | 1 HUF | 2024-11-02 |
| 1 BND = | 285.1159 HUF | 0.0035 BND = | 1 HUF | 2024-11-01 |
| 1 BND = | 284.4755 HUF | 0.0035 BND = | 1 HUF | 2024-10-31 |
| 1 BND = | 283.5222 HUF | 0.0035 BND = | 1 HUF | 2024-10-30 |
| 1 BND = | 282.8644 HUF | 0.0035 BND = | 1 HUF | 2024-10-29 |
| 1 BND = | 282.6624 HUF | 0.0035 BND = | 1 HUF | 2024-10-28 |
| 1 BND = | 282.8084 HUF | 0.0035 BND = | 1 HUF | 2024-10-27 |
| 1 BND = | 282.8084 HUF | 0.0035 BND = | 1 HUF | 2024-10-26 |
| 1 BND = | 283.4771 HUF | 0.0035 BND = | 1 HUF | 2024-10-25 |
| 1 BND = | 282.6029 HUF | 0.0035 BND = | 1 HUF | 2024-10-24 |
| 1 BND = | 282.0472 HUF | 0.0035 BND = | 1 HUF | 2024-10-23 |
| 1 BND = | 281.3835 HUF | 0.0036 BND = | 1 HUF | 2024-10-22 |
| 1 BND = | 282.8081 HUF | 0.0035 BND = | 1 HUF | 2024-10-21 |
| 1 BND = | 281.3541 HUF | 0.0036 BND = | 1 HUF | 2024-10-20 |
| 1 BND = | 281.3541 HUF | 0.0036 BND = | 1 HUF | 2024-10-19 |
| 1 BND = | 279.9866 HUF | 0.0036 BND = | 1 HUF | 2024-10-18 |
| 1 BND = | 281.6434 HUF | 0.0036 BND = | 1 HUF | 2024-10-17 |
| 1 BND = | 280.7176 HUF | 0.0036 BND = | 1 HUF | 2024-10-16 |
| 1 BND = | 280.2034 HUF | 0.0036 BND = | 1 HUF | 2024-10-15 |
| 1 BND = | 280.1606 HUF | 0.0036 BND = | 1 HUF | 2024-10-14 |
| 1 BND = | 281.2431 HUF | 0.0036 BND = | 1 HUF | 2024-10-13 |
| 1 BND = | 281.2431 HUF | 0.0036 BND = | 1 HUF | 2024-10-12 |
| 1 BND = | 280.048 HUF | 0.0036 BND = | 1 HUF | 2024-10-11 |
| 1 BND = | 280.2134 HUF | 0.0036 BND = | 1 HUF | 2024-10-10 |
| 1 BND = | 279.1689 HUF | 0.0036 BND = | 1 HUF | 2024-10-09 |
| 1 BND = | 280.1785 HUF | 0.0036 BND = | 1 HUF | 2024-10-08 |
| 1 BND = | 280.8844 HUF | 0.0036 BND = | 1 HUF | 2024-10-07 |
| 1 BND = | 280.6644 HUF | 0.0036 BND = | 1 HUF | 2024-10-06 |
| 1 BND = | 280.6644 HUF | 0.0036 BND = | 1 HUF | 2024-10-05 |
| 1 BND = | 280.7372 HUF | 0.0036 BND = | 1 HUF | 2024-10-04 |
| 1 BND = | 281.1113 HUF | 0.0036 BND = | 1 HUF | 2024-10-03 |
| 1 BND = | 279.199 HUF | 0.0036 BND = | 1 HUF | 2024-10-02 |
| 1 BND = | 278.438 HUF | 0.0036 BND = | 1 HUF | 2024-10-01 |
| 1 BND = | 277.2202 HUF | 0.0036 BND = | 1 HUF | 2024-09-30 |
| 1 BND = | 277.2026 HUF | 0.0036 BND = | 1 HUF | 2024-09-29 |
| 1 BND = | 277.2026 HUF | 0.0036 BND = | 1 HUF | 2024-09-28 |
| 1 BND = | 277.3882 HUF | 0.0036 BND = | 1 HUF | 2024-09-27 |
| 1 BND = | 275.2351 HUF | 0.0036 BND = | 1 HUF | 2024-09-26 |
| 1 BND = | 275.6148 HUF | 0.0036 BND = | 1 HUF | 2024-09-25 |
| 1 BND = | 274.172 HUF | 0.0036 BND = | 1 HUF | 2024-09-24 |
| 1 BND = | 274.8607 HUF | 0.0036 BND = | 1 HUF | 2024-09-23 |
| 1 BND = | 272.9669 HUF | 0.0037 BND = | 1 HUF | 2024-09-22 |
| 1 BND = | 272.9669 HUF | 0.0037 BND = | 1 HUF | 2024-09-21 |
| 1 BND = | 273.3499 HUF | 0.0037 BND = | 1 HUF | 2024-09-20 |
| 1 BND = | 271.7938 HUF | 0.0037 BND = | 1 HUF | 2024-09-19 |
| 1 BND = | 273.3253 HUF | 0.0037 BND = | 1 HUF | 2024-09-18 |
| 1 BND = | 273.4795 HUF | 0.0037 BND = | 1 HUF | 2024-09-17 |
| 1 BND = | 272.8752 HUF | 0.0037 BND = | 1 HUF | 2024-09-16 |
| 1 BND = | 274.3747 HUF | 0.0036 BND = | 1 HUF | 2024-09-15 |
| 1 BND = | 274.3747 HUF | 0.0036 BND = | 1 HUF | 2024-09-14 |
| 1 BND = | 275.0961 HUF | 0.0036 BND = | 1 HUF | 2024-09-13 |
| 1 BND = | 275.5177 HUF | 0.0036 BND = | 1 HUF | 2024-09-12 |
| 1 BND = | 274.8139 HUF | 0.0036 BND = | 1 HUF | 2024-09-11 |
| 1 BND = | 274.9304 HUF | 0.0036 BND = | 1 HUF | 2024-09-10 |
| 1 BND = | 274.3631 HUF | 0.0036 BND = | 1 HUF | 2024-09-09 |
| 1 BND = | 273.2258 HUF | 0.0037 BND = | 1 HUF | 2024-09-08 |
| 1 BND = | 273.2258 HUF | 0.0037 BND = | 1 HUF | 2024-09-07 |
| 1 BND = | 272.7234 HUF | 0.0037 BND = | 1 HUF | 2024-09-06 |
| 1 BND = | 271.4955 HUF | 0.0037 BND = | 1 HUF | 2024-09-05 |
| 1 BND = | 271.9832 HUF | 0.0037 BND = | 1 HUF | 2024-09-04 |
| 1 BND = | 272.4261 HUF | 0.0037 BND = | 1 HUF | 2024-09-03 |
| 1 BND = | 271.5454 HUF | 0.0037 BND = | 1 HUF | 2024-09-02 |
| 1 BND = | 272.5148 HUF | 0.0037 BND = | 1 HUF | 2024-09-01 |
| 1 BND = | 272.9096 HUF | 0.0037 BND = | 1 HUF | 2024-08-31 |
| 1 BND = | 271.9304 HUF | 0.0037 BND = | 1 HUF | 2024-08-30 |
| 1 BND = | 271.9558 HUF | 0.0037 BND = | 1 HUF | 2024-08-29 |
| 1 BND = | 271.3625 HUF | 0.0037 BND = | 1 HUF | 2024-08-28 |
| 1 BND = | 270.5213 HUF | 0.0037 BND = | 1 HUF | 2024-08-27 |
| 1 BND = | 271.9968 HUF | 0.0037 BND = | 1 HUF | 2024-08-26 |
| 1 BND = | 270.9447 HUF | 0.0037 BND = | 1 HUF | 2024-08-25 |
| 1 BND = | 270.8939 HUF | 0.0037 BND = | 1 HUF | 2024-08-24 |
| 1 BND = | 270.4468 HUF | 0.0037 BND = | 1 HUF | 2024-08-23 |
| 1 BND = | 271.0896 HUF | 0.0037 BND = | 1 HUF | 2024-08-22 |
| 1 BND = | 271.2988 HUF | 0.0037 BND = | 1 HUF | 2024-08-21 |
| 1 BND = | 272.468 HUF | 0.0037 BND = | 1 HUF | 2024-08-20 |
| 1 BND = | 271.1468 HUF | 0.0037 BND = | 1 HUF | 2024-08-19 |
| 1 BND = | 271.7894 HUF | 0.0037 BND = | 1 HUF | 2024-08-18 |
| 1 BND = | 271.7894 HUF | 0.0037 BND = | 1 HUF | 2024-08-17 |
| 1 BND = | 272.3462 HUF | 0.0037 BND = | 1 HUF | 2024-08-16 |
| 1 BND = | 272.1762 HUF | 0.0037 BND = | 1 HUF | 2024-08-15 |
| 1 BND = | 272.015 HUF | 0.0037 BND = | 1 HUF | 2024-08-14 |
| 1 BND = | 272.2745 HUF | 0.0037 BND = | 1 HUF | 2024-08-13 |
| 1 BND = | 271.8368 HUF | 0.0037 BND = | 1 HUF | 2024-08-12 |
| 1 BND = | 272.8863 HUF | 0.0037 BND = | 1 HUF | 2024-08-11 |
| 1 BND = | 272.5557 HUF | 0.0037 BND = | 1 HUF | 2024-08-10 |
| 1 BND = | 272.921 HUF | 0.0037 BND = | 1 HUF | 2024-08-09 |
| 1 BND = | 274.0083 HUF | 0.0036 BND = | 1 HUF | 2024-08-08 |
| 1 BND = | 275.6209 HUF | 0.0036 BND = | 1 HUF | 2024-08-07 |
| 1 BND = | 276.1832 HUF | 0.0036 BND = | 1 HUF | 2024-08-06 |
| 1 BND = | 275.5523 HUF | 0.0036 BND = | 1 HUF | 2024-08-05 |
| 1 BND = | 276.7155 HUF | 0.0036 BND = | 1 HUF | 2024-08-04 |
| 1 BND = | 276.7155 HUF | 0.0036 BND = | 1 HUF | 2024-08-03 |
| 1 BND = | 273.8897 HUF | 0.0037 BND = | 1 HUF | 2024-08-02 |
| 1 BND = | 274.3022 HUF | 0.0036 BND = | 1 HUF | 2024-08-01 |
| 1 BND = | 271.5034 HUF | 0.0037 BND = | 1 HUF | 2024-07-31 |
| 1 BND = | 270.5491 HUF | 0.0037 BND = | 1 HUF | 2024-07-30 |
| 1 BND = | 269.0071 HUF | 0.0037 BND = | 1 HUF | 2024-07-29 |
| 1 BND = | 268.4655 HUF | 0.0037 BND = | 1 HUF | 2024-07-28 |
| 1 BND = | 268.4655 HUF | 0.0037 BND = | 1 HUF | 2024-07-27 |
| 1 BND = | 268.6866 HUF | 0.0037 BND = | 1 HUF | 2024-07-26 |
| 1 BND = | 270.0013 HUF | 0.0037 BND = | 1 HUF | 2024-07-25 |
| 1 BND = | 268.4291 HUF | 0.0037 BND = | 1 HUF | 2024-07-24 |
| 1 BND = | 267.0848 HUF | 0.0037 BND = | 1 HUF | 2024-07-23 |
| 1 BND = | 265.9677 HUF | 0.0038 BND = | 1 HUF | 2024-07-22 |
| 1 BND = | 267.0837 HUF | 0.0037 BND = | 1 HUF | 2024-07-21 |
| 1 BND = | 267.0837 HUF | 0.0037 BND = | 1 HUF | 2024-07-20 |
| 1 BND = | 267.0447 HUF | 0.0037 BND = | 1 HUF | 2024-07-19 |
| 1 BND = | 266.3288 HUF | 0.0038 BND = | 1 HUF | 2024-07-18 |
| 1 BND = | 266.2113 HUF | 0.0038 BND = | 1 HUF | 2024-07-17 |
| 1 BND = | 267.3687 HUF | 0.0037 BND = | 1 HUF | 2024-07-16 |
| 1 BND = | 267.3065 HUF | 0.0037 BND = | 1 HUF | 2024-07-15 |
| 1 BND = | 268.3954 HUF | 0.0037 BND = | 1 HUF | 2024-07-14 |
| 1 BND = | 268.0471 HUF | 0.0037 BND = | 1 HUF | 2024-07-13 |
| 1 BND = | 268.1045 HUF | 0.0037 BND = | 1 HUF | 2024-07-12 |
| 1 BND = | 269.5747 HUF | 0.0037 BND = | 1 HUF | 2024-07-11 |
| 1 BND = | 269.0131 HUF | 0.0037 BND = | 1 HUF | 2024-07-10 |
| 1 BND = | 270.7169 HUF | 0.0037 BND = | 1 HUF | 2024-07-09 |
| 1 BND = | 269.474 HUF | 0.0037 BND = | 1 HUF | 2024-07-08 |
| 1 BND = | 268.9465 HUF | 0.0037 BND = | 1 HUF | 2024-07-07 |
| 1 BND = | 268.9465 HUF | 0.0037 BND = | 1 HUF | 2024-07-06 |
| 1 BND = | 268.5877 HUF | 0.0037 BND = | 1 HUF | 2024-07-05 |
| 1 BND = | 269.6136 HUF | 0.0037 BND = | 1 HUF | 2024-07-04 |
| 1 BND = | 270.8792 HUF | 0.0037 BND = | 1 HUF | 2024-07-03 |
| 1 BND = | 272.6811 HUF | 0.0037 BND = | 1 HUF | 2024-07-02 |
| 1 BND = | 270.8659 HUF | 0.0037 BND = | 1 HUF | 2024-07-01 |
| 1 BND = | 272.3674 HUF | 0.0037 BND = | 1 HUF | 2024-06-30 |
| 1 BND = | 272.0921 HUF | 0.0037 BND = | 1 HUF | 2024-06-29 |
| 1 BND = | 271.5821 HUF | 0.0037 BND = | 1 HUF | 2024-06-28 |
| 1 BND = | 273.0964 HUF | 0.0037 BND = | 1 HUF | 2024-06-27 |
| 1 BND = | 273.5985 HUF | 0.0037 BND = | 1 HUF | 2024-06-26 |
| 1 BND = | 273.1809 HUF | 0.0037 BND = | 1 HUF | 2024-06-25 |
| 1 BND = | 272.5892 HUF | 0.0037 BND = | 1 HUF | 2024-06-24 |
| 1 BND = | 274.2106 HUF | 0.0036 BND = | 1 HUF | 2024-06-23 |
| 1 BND = | 274.2106 HUF | 0.0036 BND = | 1 HUF | 2024-06-22 |
| 1 BND = | 274.1645 HUF | 0.0036 BND = | 1 HUF | 2024-06-21 |
| 1 BND = | 273.8657 HUF | 0.0037 BND = | 1 HUF | 2024-06-20 |
| 1 BND = | 272.8025 HUF | 0.0037 BND = | 1 HUF | 2024-06-19 |
| 1 BND = | 273.6525 HUF | 0.0037 BND = | 1 HUF | 2024-06-18 |
| 1 BND = | 273.2983 HUF | 0.0037 BND = | 1 HUF | 2024-06-17 |
| 1 BND = | 275.5258 HUF | 0.0036 BND = | 1 HUF | 2024-06-16 |
| 1 BND = | 275.5258 HUF | 0.0036 BND = | 1 HUF | 2024-06-15 |
| 1 BND = | 274.6389 HUF | 0.0036 BND = | 1 HUF | 2024-06-14 |
| 1 BND = | 272.4104 HUF | 0.0037 BND = | 1 HUF | 2024-06-13 |
| 1 BND = | 271.0276 HUF | 0.0037 BND = | 1 HUF | 2024-06-12 |
| 1 BND = | 271.9604 HUF | 0.0037 BND = | 1 HUF | 2024-06-11 |
| 1 BND = | 269.117 HUF | 0.0037 BND = | 1 HUF | 2024-06-10 |
| 1 BND = | 267.5054 HUF | 0.0037 BND = | 1 HUF | 2024-06-09 |
| 1 BND = | 267.5054 HUF | 0.0037 BND = | 1 HUF | 2024-06-08 |
| 1 BND = | 265.5423 HUF | 0.0038 BND = | 1 HUF | 2024-06-07 |
| 1 BND = | 267.3156 HUF | 0.0037 BND = | 1 HUF | 2024-06-06 |
| 1 BND = | 268.4433 HUF | 0.0037 BND = | 1 HUF | 2024-06-05 |
| 1 BND = | 268.3964 HUF | 0.0037 BND = | 1 HUF | 2024-06-04 |
| 1 BND = | 267.207 HUF | 0.0037 BND = | 1 HUF | 2024-06-03 |
| 1 BND = | 265.764 HUF | 0.0038 BND = | 1 HUF | 2024-06-02 |
| 1 BND = | 265.764 HUF | 0.0038 BND = | 1 HUF | 2024-06-01 |
| 1 BND = | 265.645 HUF | 0.0038 BND = | 1 HUF | 2024-05-31 |
| 1 BND = | 265.1879 HUF | 0.0038 BND = | 1 HUF | 2024-05-30 |
| 1 BND = | 263.1221 HUF | 0.0038 BND = | 1 HUF | 2024-05-29 |
| 1 BND = | 261.7295 HUF | 0.0038 BND = | 1 HUF | 2024-05-28 |
| 1 BND = | 262.2896 HUF | 0.0038 BND = | 1 HUF | 2024-05-27 |
| 1 BND = | 262.5214 HUF | 0.0038 BND = | 1 HUF | 2024-05-26 |
| 1 BND = | 262.5214 HUF | 0.0038 BND = | 1 HUF | 2024-05-25 |
| 1 BND = | 263.0658 HUF | 0.0038 BND = | 1 HUF | 2024-05-24 |
| 1 BND = | 264.4175 HUF | 0.0038 BND = | 1 HUF | 2024-05-23 |
| 1 BND = | 264.5942 HUF | 0.0038 BND = | 1 HUF | 2024-05-22 |
| 1 BND = | 263.1583 HUF | 0.0038 BND = | 1 HUF | 2024-05-21 |
| 1 BND = | 264.387 HUF | 0.0038 BND = | 1 HUF | 2024-05-20 |
| 1 BND = | 265.6448 HUF | 0.0038 BND = | 1 HUF | 2024-05-19 |
| 1 BND = | 265.6448 HUF | 0.0038 BND = | 1 HUF | 2024-05-18 |
| 1 BND = | 265.7995 HUF | 0.0038 BND = | 1 HUF | 2024-05-17 |
| 1 BND = | 264.7058 HUF | 0.0038 BND = | 1 HUF | 2024-05-16 |
| 1 BND = | 263.9969 HUF | 0.0038 BND = | 1 HUF | 2024-05-15 |
| 1 BND = | 264.6098 HUF | 0.0038 BND = | 1 HUF | 2024-05-14 |
| 1 BND = | 265.1081 HUF | 0.0038 BND = | 1 HUF | 2024-05-13 |
| 1 BND = | 266.1964 HUF | 0.0038 BND = | 1 HUF | 2024-05-12 |
| 1 BND = | 265.9663 HUF | 0.0038 BND = | 1 HUF | 2024-05-11 |
| 1 BND = | 266.3945 HUF | 0.0038 BND = | 1 HUF | 2024-05-10 |
| 1 BND = | 266.7114 HUF | 0.0037 BND = | 1 HUF | 2024-05-09 |
| 1 BND = | 267.1055 HUF | 0.0037 BND = | 1 HUF | 2024-05-08 |
| 1 BND = | 268.1339 HUF | 0.0037 BND = | 1 HUF | 2024-05-07 |
| 1 BND = | 267.977 HUF | 0.0037 BND = | 1 HUF | 2024-05-06 |
| 1 BND = | 268.4799 HUF | 0.0037 BND = | 1 HUF | 2024-05-05 |
| 1 BND = | 268.4799 HUF | 0.0037 BND = | 1 HUF | 2024-05-04 |
| 1 BND = | 267.46 HUF | 0.0037 BND = | 1 HUF | 2024-05-03 |
| 1 BND = | 267.5508 HUF | 0.0037 BND = | 1 HUF | 2024-05-02 |
| 1 BND = | 267.2505 HUF | 0.0037 BND = | 1 HUF | 2024-05-01 |
| 1 BND = | 267.7103 HUF | 0.0037 BND = | 1 HUF | 2024-04-30 |
| 1 BND = | 268.4998 HUF | 0.0037 BND = | 1 HUF | 2024-04-29 |
| 1 BND = | 269.3773 HUF | 0.0037 BND = | 1 HUF | 2024-04-28 |
| 1 BND = | 269.3773 HUF | 0.0037 BND = | 1 HUF | 2024-04-27 |
| 1 BND = | 269.0992 HUF | 0.0037 BND = | 1 HUF | 2024-04-26 |
| 1 BND = | 269.3751 HUF | 0.0037 BND = | 1 HUF | 2024-04-25 |
| 1 BND = | 271.4501 HUF | 0.0037 BND = | 1 HUF | 2024-04-24 |
| 1 BND = | 271.4033 HUF | 0.0037 BND = | 1 HUF | 2024-04-23 |
| 1 BND = | 272.0257 HUF | 0.0037 BND = | 1 HUF | 2024-04-22 |
| 1 BND = | 272.1554 HUF | 0.0037 BND = | 1 HUF | 2024-04-21 |
| 1 BND = | 272.1554 HUF | 0.0037 BND = | 1 HUF | 2024-04-20 |
| 1 BND = | 271.2938 HUF | 0.0037 BND = | 1 HUF | 2024-04-19 |
| 1 BND = | 271.67 HUF | 0.0037 BND = | 1 HUF | 2024-04-18 |
| 1 BND = | 270.2719 HUF | 0.0037 BND = | 1 HUF | 2024-04-17 |
| 1 BND = | 272.045 HUF | 0.0037 BND = | 1 HUF | 2024-04-16 |
| 1 BND = | 271.8821 HUF | 0.0037 BND = | 1 HUF | 2024-04-15 |
| 1 BND = | 272.1234 HUF | 0.0037 BND = | 1 HUF | 2024-04-14 |
| 1 BND = | 271.6048 HUF | 0.0037 BND = | 1 HUF | 2024-04-13 |
| 1 BND = | 271.3141 HUF | 0.0037 BND = | 1 HUF | 2024-04-12 |
| 1 BND = | 267.5115 HUF | 0.0037 BND = | 1 HUF | 2024-04-11 |
| 1 BND = | 266.3411 HUF | 0.0038 BND = | 1 HUF | 2024-04-10 |
| 1 BND = | 265.914 HUF | 0.0038 BND = | 1 HUF | 2024-04-09 |
| 1 BND = | 267.3513 HUF | 0.0037 BND = | 1 HUF | 2024-04-08 |
| 1 BND = | 267.525 HUF | 0.0037 BND = | 1 HUF | 2024-04-07 |
| 1 BND = | 267.525 HUF | 0.0037 BND = | 1 HUF | 2024-04-06 |
| 1 BND = | 267.1025 HUF | 0.0037 BND = | 1 HUF | 2024-04-05 |
| 1 BND = | 268.6514 HUF | 0.0037 BND = | 1 HUF | 2024-04-04 |
| 1 BND = | 270.773 HUF | 0.0037 BND = | 1 HUF | 2024-04-03 |
| 1 BND = | 272.5444 HUF | 0.0037 BND = | 1 HUF | 2024-04-02 |
| 1 BND = | 270.9239 HUF | 0.0037 BND = | 1 HUF | 2024-04-01 |
| 1 BND = | 270.8796 HUF | 0.0037 BND = | 1 HUF | 2024-03-31 |
| 1 BND = | 270.8796 HUF | 0.0037 BND = | 1 HUF | 2024-03-30 |
| 1 BND = | 270.1885 HUF | 0.0037 BND = | 1 HUF | 2024-03-29 |
| 1 BND = | 272.3996 HUF | 0.0037 BND = | 1 HUF | 2024-03-28 |
| 1 BND = | 270.6576 HUF | 0.0037 BND = | 1 HUF | 2024-03-27 |
| 1 BND = | 271.783 HUF | 0.0037 BND = | 1 HUF | 2024-03-26 |
| 1 BND = | 272.0242 HUF | 0.0037 BND = | 1 HUF | 2024-03-25 |
| 1 BND = | 273.8417 HUF | 0.0037 BND = | 1 HUF | 2024-03-24 |
| 1 BND = | 273.8417 HUF | 0.0037 BND = | 1 HUF | 2024-03-23 |
| 1 BND = | 272.7302 HUF | 0.0037 BND = | 1 HUF | 2024-03-22 |
| 1 BND = | 270.7878 HUF | 0.0037 BND = | 1 HUF | 2024-03-21 |
| 1 BND = | 272.0338 HUF | 0.0037 BND = | 1 HUF | 2024-03-20 |
| 1 BND = | 272.0097 HUF | 0.0037 BND = | 1 HUF | 2024-03-19 |
| 1 BND = | 270.5944 HUF | 0.0037 BND = | 1 HUF | 2024-03-18 |
| 1 BND = | 269.7802 HUF | 0.0037 BND = | 1 HUF | 2024-03-17 |
| 1 BND = | 269.7802 HUF | 0.0037 BND = | 1 HUF | 2024-03-16 |
| 1 BND = | 269.507 HUF | 0.0037 BND = | 1 HUF | 2024-03-15 |
| 1 BND = | 270.4043 HUF | 0.0037 BND = | 1 HUF | 2024-03-14 |
| 1 BND = | 273.3533 HUF | 0.0037 BND = | 1 HUF | 2024-03-13 |
| 1 BND = | 272.2465 HUF | 0.0037 BND = | 1 HUF | 2024-03-12 |
| 1 BND = | 271.4347 HUF | 0.0037 BND = | 1 HUF | 2024-03-11 |
| 1 BND = | 271.1422 HUF | 0.0037 BND = | 1 HUF | 2024-03-10 |
| 1 BND = | 271.1422 HUF | 0.0037 BND = | 1 HUF | 2024-03-09 |
| 1 BND = | 270.9888 HUF | 0.0037 BND = | 1 HUF | 2024-03-08 |
| 1 BND = | 270.7094 HUF | 0.0037 BND = | 1 HUF | 2024-03-07 |
| 1 BND = | 268.5754 HUF | 0.0037 BND = | 1 HUF | 2024-03-06 |
| 1 BND = | 271.4093 HUF | 0.0037 BND = | 1 HUF | 2024-03-05 |
| 1 BND = | 270.7504 HUF | 0.0037 BND = | 1 HUF | 2024-03-04 |
| 1 BND = | 270.9679 HUF | 0.0037 BND = | 1 HUF | 2024-03-03 |
| 1 BND = | 270.9679 HUF | 0.0037 BND = | 1 HUF | 2024-03-02 |
| 1 BND = | 270.5269 HUF | 0.0037 BND = | 1 HUF | 2024-03-01 |
| 1 BND = | 269.7463 HUF | 0.0037 BND = | 1 HUF | 2024-02-29 |
| 1 BND = | 268.7529 HUF | 0.0037 BND = | 1 HUF | 2024-02-28 |
| 1 BND = | 266.7366 HUF | 0.0037 BND = | 1 HUF | 2024-02-27 |
| 1 BND = | 266.9762 HUF | 0.0037 BND = | 1 HUF | 2024-02-26 |
| 1 BND = | 267.6229 HUF | 0.0037 BND = | 1 HUF | 2024-02-25 |
| 1 BND = | 267.6229 HUF | 0.0037 BND = | 1 HUF | 2024-02-24 |
| 1 BND = | 266.8838 HUF | 0.0037 BND = | 1 HUF | 2024-02-23 |
| 1 BND = | 265.9916 HUF | 0.0038 BND = | 1 HUF | 2024-02-22 |
| 1 BND = | 267.352 HUF | 0.0037 BND = | 1 HUF | 2024-02-21 |
| 1 BND = | 267.166 HUF | 0.0037 BND = | 1 HUF | 2024-02-20 |
| 1 BND = | 268.3784 HUF | 0.0037 BND = | 1 HUF | 2024-02-19 |
| 1 BND = | 268.2239 HUF | 0.0037 BND = | 1 HUF | 2024-02-18 |
| 1 BND = | 268.1502 HUF | 0.0037 BND = | 1 HUF | 2024-02-17 |
| 1 BND = | 268.9545 HUF | 0.0037 BND = | 1 HUF | 2024-02-16 |
| 1 BND = | 269.1744 HUF | 0.0037 BND = | 1 HUF | 2024-02-15 |
| 1 BND = | 268.0237 HUF | 0.0037 BND = | 1 HUF | 2024-02-14 |
| 1 BND = | 267.048 HUF | 0.0037 BND = | 1 HUF | 2024-02-13 |
| 1 BND = | 267.6307 HUF | 0.0037 BND = | 1 HUF | 2024-02-12 |
| 1 BND = | 266.8203 HUF | 0.0037 BND = | 1 HUF | 2024-02-11 |
| 1 BND = | 266.8203 HUF | 0.0037 BND = | 1 HUF | 2024-02-10 |
| 1 BND = | 268.1953 HUF | 0.0037 BND = | 1 HUF | 2024-02-09 |
| 1 BND = | 267.8559 HUF | 0.0037 BND = | 1 HUF | 2024-02-08 |
| 1 BND = | 268.1398 HUF | 0.0037 BND = | 1 HUF | 2024-02-07 |
| 1 BND = | 267.3933 HUF | 0.0037 BND = | 1 HUF | 2024-02-06 |
| 1 BND = | 265.3579 HUF | 0.0038 BND = | 1 HUF | 2024-02-05 |
| 1 BND = | 264.7485 HUF | 0.0038 BND = | 1 HUF | 2024-02-04 |
| 1 BND = | 264.7485 HUF | 0.0038 BND = | 1 HUF | 2024-02-03 |
| 1 BND = | 264.1672 HUF | 0.0038 BND = | 1 HUF | 2024-02-02 |
| 1 BND = | 264.3507 HUF | 0.0038 BND = | 1 HUF | 2024-02-01 |
| 1 BND = | 265.1688 HUF | 0.0038 BND = | 1 HUF | 2024-01-31 |
| 1 BND = | 267.9413 HUF | 0.0037 BND = | 1 HUF | 2024-01-30 |
| 1 BND = | 268.1081 HUF | 0.0037 BND = | 1 HUF | 2024-01-29 |
| 1 BND = | 266.0935 HUF | 0.0038 BND = | 1 HUF | 2024-01-28 |
| 1 BND = | 266.0935 HUF | 0.0038 BND = | 1 HUF | 2024-01-27 |
| 1 BND = | 264.3564 HUF | 0.0038 BND = | 1 HUF | 2024-01-26 |
| 1 BND = | 264.0408 HUF | 0.0038 BND = | 1 HUF | 2024-01-25 |
| 1 BND = | 263.8064 HUF | 0.0038 BND = | 1 HUF | 2024-01-24 |
| 1 BND = | 262.6716 HUF | 0.0038 BND = | 1 HUF | 2024-01-23 |
| 1 BND = | 262.0322 HUF | 0.0038 BND = | 1 HUF | 2024-01-22 |
| 1 BND = | 261.9614 HUF | 0.0038 BND = | 1 HUF | 2024-01-21 |
| 1 BND = | 261.2059 HUF | 0.0038 BND = | 1 HUF | 2024-01-20 |
| 1 BND = | 261.7289 HUF | 0.0038 BND = | 1 HUF | 2024-01-19 |
| 1 BND = | 260.5643 HUF | 0.0038 BND = | 1 HUF | 2024-01-18 |
| 1 BND = | 259.8993 HUF | 0.0038 BND = | 1 HUF | 2024-01-17 |
| 1 BND = | 259.1924 HUF | 0.0039 BND = | 1 HUF | 2024-01-16 |
| 1 BND = | 259.8777 HUF | 0.0038 BND = | 1 HUF | 2024-01-15 |
| 1 BND = | 260.1751 HUF | 0.0038 BND = | 1 HUF | 2024-01-14 |
| 1 BND = | 260.2653 HUF | 0.0038 BND = | 1 HUF | 2024-01-13 |
| 1 BND = | 259.9079 HUF | 0.0038 BND = | 1 HUF | 2024-01-12 |
| 1 BND = | 259.7449 HUF | 0.0038 BND = | 1 HUF | 2024-01-11 |
| 1 BND = | 260.575 HUF | 0.0038 BND = | 1 HUF | 2024-01-10 |
| 1 BND = | 259.5462 HUF | 0.0039 BND = | 1 HUF | 2024-01-09 |
| 1 BND = | 259.8488 HUF | 0.0038 BND = | 1 HUF | 2024-01-08 |
| 1 BND = | 260.4729 HUF | 0.0038 BND = | 1 HUF | 2024-01-07 |
| 1 BND = | 260.4948 HUF | 0.0038 BND = | 1 HUF | 2024-01-06 |
| 1 BND = | 260.4952 HUF | 0.0038 BND = | 1 HUF | 2024-01-05 |
| 1 BND = | 261.9417 HUF | 0.0038 BND = | 1 HUF | 2024-01-04 |
| 1 BND = | 263.0841 HUF | 0.0038 BND = | 1 HUF | 2024-01-03 |
| 1 BND = | 261.9657 HUF | 0.0038 BND = | 1 HUF | 2024-01-02 |
| 1 BND = | 262.4676 HUF | 0.0038 BND = | 1 HUF | 2024-01-01 |
| 1 BND = | 262.6487 HUF | 0.0038 BND = | 1 HUF | 2023-12-31 |
| 1 BND = | 263.1094 HUF | 0.0038 BND = | 1 HUF | 2023-12-30 |
| 1 BND = | 261.5503 HUF | 0.0038 BND = | 1 HUF | 2023-12-29 |
| 1 BND = | 261.649 HUF | 0.0038 BND = | 1 HUF | 2023-12-28 |
| 1 BND = | 260.4056 HUF | 0.0038 BND = | 1 HUF | 2023-12-27 |
| 1 BND = | 260.926 HUF | 0.0038 BND = | 1 HUF | 2023-12-26 |
| 1 BND = | 260.8596 HUF | 0.0038 BND = | 1 HUF | 2023-12-25 |
| 1 BND = | 261.3645 HUF | 0.0038 BND = | 1 HUF | 2023-12-24 |
| 1 BND = | 261.3532 HUF | 0.0038 BND = | 1 HUF | 2023-12-23 |
| 1 BND = | 261.5546 HUF | 0.0038 BND = | 1 HUF | 2023-12-22 |
| 1 BND = | 264.2715 HUF | 0.0038 BND = | 1 HUF | 2023-12-21 |
| 1 BND = | 263.6117 HUF | 0.0038 BND = | 1 HUF | 2023-12-20 |
| 1 BND = | 264.3218 HUF | 0.0038 BND = | 1 HUF | 2023-12-19 |
| 1 BND = | 261.9698 HUF | 0.0038 BND = | 1 HUF | 2023-12-18 |
| 1 BND = | 262.7912 HUF | 0.0038 BND = | 1 HUF | 2023-12-17 |
| 1 BND = | 262.7912 HUF | 0.0038 BND = | 1 HUF | 2023-12-16 |
| 1 BND = | 261.1655 HUF | 0.0038 BND = | 1 HUF | 2023-12-15 |
| 1 BND = | 262.122 HUF | 0.0038 BND = | 1 HUF | 2023-12-14 |
| 1 BND = | 264.1573 HUF | 0.0038 BND = | 1 HUF | 2023-12-13 |
| 1 BND = | 265.1534 HUF | 0.0038 BND = | 1 HUF | 2023-12-12 |
| 1 BND = | 264.1749 HUF | 0.0038 BND = | 1 HUF | 2023-12-11 |
| 1 BND = | 264.4006 HUF | 0.0038 BND = | 1 HUF | 2023-12-10 |
| 1 BND = | 264.4648 HUF | 0.0038 BND = | 1 HUF | 2023-12-09 |
| 1 BND = | 264.4518 HUF | 0.0038 BND = | 1 HUF | 2023-12-08 |
| 1 BND = | 263.1936 HUF | 0.0038 BND = | 1 HUF | 2023-12-07 |
| 1 BND = | 261.8608 HUF | 0.0038 BND = | 1 HUF | 2023-12-06 |
| 1 BND = | 261.9926 HUF | 0.0038 BND = | 1 HUF | 2023-12-05 |
| 1 BND = | 259.9567 HUF | 0.0038 BND = | 1 HUF | 2023-12-04 |
| 1 BND = | 260.2272 HUF | 0.0038 BND = | 1 HUF | 2023-12-03 |
| 1 BND = | 260.1564 HUF | 0.0038 BND = | 1 HUF | 2023-12-02 |
| 1 BND = | 260.9272 HUF | 0.0038 BND = | 1 HUF | 2023-12-01 |
| 1 BND = | 258.341 HUF | 0.0039 BND = | 1 HUF | 2023-11-30 |
| 1 BND = | 258.1492 HUF | 0.0039 BND = | 1 HUF | 2023-11-29 |
| 1 BND = | 259.2606 HUF | 0.0039 BND = | 1 HUF | 2023-11-28 |
| 1 BND = | 260.0105 HUF | 0.0038 BND = | 1 HUF | 2023-11-27 |
| 1 BND = | 260.1679 HUF | 0.0038 BND = | 1 HUF | 2023-11-26 |
| 1 BND = | 259.2354 HUF | 0.0039 BND = | 1 HUF | 2023-11-25 |
| 1 BND = | 259.4544 HUF | 0.0039 BND = | 1 HUF | 2023-11-24 |
| 1 BND = | 261.0093 HUF | 0.0038 BND = | 1 HUF | 2023-11-23 |