Last Year History for BND/IDR
| BND | IDR | BND | IDR | Date |
|---|---|---|---|---|
| 1 BND = | 11806.172 IDR | 0.0001 BND = | 1 IDR | 2024-12-03 |
| 1 BND = | 11826.2526 IDR | 0.0001 BND = | 1 IDR | 2024-12-02 |
| 1 BND = | 11843.4534 IDR | 0.0001 BND = | 1 IDR | 2024-12-01 |
| 1 BND = | 11843.4534 IDR | 0.0001 BND = | 1 IDR | 2024-11-30 |
| 1 BND = | 11812.5628 IDR | 0.0001 BND = | 1 IDR | 2024-11-29 |
| 1 BND = | 11854.7616 IDR | 0.0001 BND = | 1 IDR | 2024-11-28 |
| 1 BND = | 11735.3009 IDR | 0.0001 BND = | 1 IDR | 2024-11-27 |
| 1 BND = | 11777.2908 IDR | 0.0001 BND = | 1 IDR | 2024-11-26 |
| 1 BND = | 11835.3594 IDR | 0.0001 BND = | 1 IDR | 2024-11-25 |
| 1 BND = | 11832.1744 IDR | 0.0001 BND = | 1 IDR | 2024-11-24 |
| 1 BND = | 11832.1744 IDR | 0.0001 BND = | 1 IDR | 2024-11-23 |
| 1 BND = | 11788.283 IDR | 0.0001 BND = | 1 IDR | 2024-11-22 |
| 1 BND = | 11849.6116 IDR | 0.0001 BND = | 1 IDR | 2024-11-21 |
| 1 BND = | 11920.6479 IDR | 0.0001 BND = | 1 IDR | 2024-11-20 |
| 1 BND = | 11844.1508 IDR | 0.0001 BND = | 1 IDR | 2024-11-19 |
| 1 BND = | 11783.9859 IDR | 0.0001 BND = | 1 IDR | 2024-11-18 |
| 1 BND = | 11823.3741 IDR | 0.0001 BND = | 1 IDR | 2024-11-17 |
| 1 BND = | 11823.3741 IDR | 0.0001 BND = | 1 IDR | 2024-11-16 |
| 1 BND = | 11820.6956 IDR | 0.0001 BND = | 1 IDR | 2024-11-15 |
| 1 BND = | 11860.5134 IDR | 0.0001 BND = | 1 IDR | 2024-11-14 |
| 1 BND = | 11777.0798 IDR | 0.0001 BND = | 1 IDR | 2024-11-13 |
| 1 BND = | 11853.1264 IDR | 0.0001 BND = | 1 IDR | 2024-11-12 |
| 1 BND = | 11800.719 IDR | 0.0001 BND = | 1 IDR | 2024-11-11 |
| 1 BND = | 11778.1423 IDR | 0.0001 BND = | 1 IDR | 2024-11-10 |
| 1 BND = | 11778.1423 IDR | 0.0001 BND = | 1 IDR | 2024-11-09 |
| 1 BND = | 11779.5714 IDR | 0.0001 BND = | 1 IDR | 2024-11-08 |
| 1 BND = | 11777.7761 IDR | 0.0001 BND = | 1 IDR | 2024-11-07 |
| 1 BND = | 12039.5716 IDR | 0.0001 BND = | 1 IDR | 2024-11-06 |
| 1 BND = | 11967.8431 IDR | 0.0001 BND = | 1 IDR | 2024-11-05 |
| 1 BND = | 11937.2818 IDR | 0.0001 BND = | 1 IDR | 2024-11-04 |
| 1 BND = | 11985.571 IDR | 0.0001 BND = | 1 IDR | 2024-11-03 |
| 1 BND = | 11969.0974 IDR | 0.0001 BND = | 1 IDR | 2024-11-02 |
| 1 BND = | 11931.9903 IDR | 0.0001 BND = | 1 IDR | 2024-11-01 |
| 1 BND = | 11891.6137 IDR | 0.0001 BND = | 1 IDR | 2024-10-31 |
| 1 BND = | 11835.9478 IDR | 0.0001 BND = | 1 IDR | 2024-10-30 |
| 1 BND = | 11927.6671 IDR | 0.0001 BND = | 1 IDR | 2024-10-29 |
| 1 BND = | 11885.7259 IDR | 0.0001 BND = | 1 IDR | 2024-10-28 |
| 1 BND = | 11859.3212 IDR | 0.0001 BND = | 1 IDR | 2024-10-27 |
| 1 BND = | 11859.3212 IDR | 0.0001 BND = | 1 IDR | 2024-10-26 |
| 1 BND = | 11902.1293 IDR | 0.0001 BND = | 1 IDR | 2024-10-25 |
| 1 BND = | 11788.2827 IDR | 0.0001 BND = | 1 IDR | 2024-10-24 |
| 1 BND = | 11841.2973 IDR | 0.0001 BND = | 1 IDR | 2024-10-23 |
| 1 BND = | 11820.557 IDR | 0.0001 BND = | 1 IDR | 2024-10-22 |
| 1 BND = | 11839.3411 IDR | 0.0001 BND = | 1 IDR | 2024-10-21 |
| 1 BND = | 11825.0802 IDR | 0.0001 BND = | 1 IDR | 2024-10-20 |
| 1 BND = | 11825.0802 IDR | 0.0001 BND = | 1 IDR | 2024-10-19 |
| 1 BND = | 11760.9996 IDR | 0.0001 BND = | 1 IDR | 2024-10-18 |
| 1 BND = | 11821.6502 IDR | 0.0001 BND = | 1 IDR | 2024-10-17 |
| 1 BND = | 11830.9064 IDR | 0.0001 BND = | 1 IDR | 2024-10-16 |
| 1 BND = | 11861.8492 IDR | 0.0001 BND = | 1 IDR | 2024-10-15 |
| 1 BND = | 11919.8777 IDR | 0.0001 BND = | 1 IDR | 2024-10-14 |
| 1 BND = | 11934.7198 IDR | 0.0001 BND = | 1 IDR | 2024-10-13 |
| 1 BND = | 11934.7198 IDR | 0.0001 BND = | 1 IDR | 2024-10-12 |
| 1 BND = | 11914.0219 IDR | 0.0001 BND = | 1 IDR | 2024-10-11 |
| 1 BND = | 12008.4153 IDR | 0.0001 BND = | 1 IDR | 2024-10-10 |
| 1 BND = | 11980.3726 IDR | 0.0001 BND = | 1 IDR | 2024-10-09 |
| 1 BND = | 12019.936 IDR | 0.0001 BND = | 1 IDR | 2024-10-08 |
| 1 BND = | 12065.678 IDR | 0.0001 BND = | 1 IDR | 2024-10-07 |
| 1 BND = | 12022.8642 IDR | 0.0001 BND = | 1 IDR | 2024-10-06 |
| 1 BND = | 12022.8642 IDR | 0.0001 BND = | 1 IDR | 2024-10-05 |
| 1 BND = | 11986.6866 IDR | 0.0001 BND = | 1 IDR | 2024-10-04 |
| 1 BND = | 11958.2298 IDR | 0.0001 BND = | 1 IDR | 2024-10-03 |
| 1 BND = | 11844.3817 IDR | 0.0001 BND = | 1 IDR | 2024-10-02 |
| 1 BND = | 11810.7239 IDR | 0.0001 BND = | 1 IDR | 2024-10-01 |
| 1 BND = | 11825.5999 IDR | 0.0001 BND = | 1 IDR | 2024-09-30 |
| 1 BND = | 11792.2969 IDR | 0.0001 BND = | 1 IDR | 2024-09-29 |
| 1 BND = | 11792.2969 IDR | 0.0001 BND = | 1 IDR | 2024-09-28 |
| 1 BND = | 11771.0225 IDR | 0.0001 BND = | 1 IDR | 2024-09-27 |
| 1 BND = | 11713.9692 IDR | 0.0001 BND = | 1 IDR | 2024-09-26 |
| 1 BND = | 11791.7158 IDR | 0.0001 BND = | 1 IDR | 2024-09-25 |
| 1 BND = | 11738.6627 IDR | 0.0001 BND = | 1 IDR | 2024-09-24 |
| 1 BND = | 11759.9127 IDR | 0.0001 BND = | 1 IDR | 2024-09-23 |
| 1 BND = | 11751.465 IDR | 0.0001 BND = | 1 IDR | 2024-09-22 |
| 1 BND = | 11751.465 IDR | 0.0001 BND = | 1 IDR | 2024-09-21 |
| 1 BND = | 11739.4265 IDR | 0.0001 BND = | 1 IDR | 2024-09-20 |
| 1 BND = | 11680.92 IDR | 0.0001 BND = | 1 IDR | 2024-09-19 |
| 1 BND = | 11826.2239 IDR | 0.0001 BND = | 1 IDR | 2024-09-18 |
| 1 BND = | 11838.5709 IDR | 0.0001 BND = | 1 IDR | 2024-09-17 |
| 1 BND = | 11844.0885 IDR | 0.0001 BND = | 1 IDR | 2024-09-16 |
| 1 BND = | 11861.5408 IDR | 0.0001 BND = | 1 IDR | 2024-09-15 |
| 1 BND = | 11861.5408 IDR | 0.0001 BND = | 1 IDR | 2024-09-14 |
| 1 BND = | 11839.503 IDR | 0.0001 BND = | 1 IDR | 2024-09-13 |
| 1 BND = | 11824.4288 IDR | 0.0001 BND = | 1 IDR | 2024-09-12 |
| 1 BND = | 11791.1053 IDR | 0.0001 BND = | 1 IDR | 2024-09-11 |
| 1 BND = | 11810.5662 IDR | 0.0001 BND = | 1 IDR | 2024-09-10 |
| 1 BND = | 11887.6579 IDR | 0.0001 BND = | 1 IDR | 2024-09-09 |
| 1 BND = | 11888.5932 IDR | 0.0001 BND = | 1 IDR | 2024-09-08 |
| 1 BND = | 11888.5932 IDR | 0.0001 BND = | 1 IDR | 2024-09-07 |
| 1 BND = | 11843.5423 IDR | 0.0001 BND = | 1 IDR | 2024-09-06 |
| 1 BND = | 11821.0618 IDR | 0.0001 BND = | 1 IDR | 2024-09-05 |
| 1 BND = | 11843.2701 IDR | 0.0001 BND = | 1 IDR | 2024-09-04 |
| 1 BND = | 11904.325 IDR | 0.0001 BND = | 1 IDR | 2024-09-03 |
| 1 BND = | 11897.4335 IDR | 0.0001 BND = | 1 IDR | 2024-09-02 |
| 1 BND = | 11902.9519 IDR | 0.0001 BND = | 1 IDR | 2024-09-01 |
| 1 BND = | 11920.3997 IDR | 0.0001 BND = | 1 IDR | 2024-08-31 |
| 1 BND = | 11888.6057 IDR | 0.0001 BND = | 1 IDR | 2024-08-30 |
| 1 BND = | 11825.4315 IDR | 0.0001 BND = | 1 IDR | 2024-08-29 |
| 1 BND = | 11833.3564 IDR | 0.0001 BND = | 1 IDR | 2024-08-28 |
| 1 BND = | 11910.4114 IDR | 0.0001 BND = | 1 IDR | 2024-08-27 |
| 1 BND = | 11888.3965 IDR | 0.0001 BND = | 1 IDR | 2024-08-26 |
| 1 BND = | 11865.8798 IDR | 0.0001 BND = | 1 IDR | 2024-08-25 |
| 1 BND = | 11865.8798 IDR | 0.0001 BND = | 1 IDR | 2024-08-24 |
| 1 BND = | 11870.111 IDR | 0.0001 BND = | 1 IDR | 2024-08-23 |
| 1 BND = | 12025.1175 IDR | 0.0001 BND = | 1 IDR | 2024-08-22 |
| 1 BND = | 11909.086 IDR | 0.0001 BND = | 1 IDR | 2024-08-21 |
| 1 BND = | 11840.9843 IDR | 0.0001 BND = | 1 IDR | 2024-08-20 |
| 1 BND = | 11854.3228 IDR | 0.0001 BND = | 1 IDR | 2024-08-19 |
| 1 BND = | 11947.0448 IDR | 0.0001 BND = | 1 IDR | 2024-08-18 |
| 1 BND = | 11947.0448 IDR | 0.0001 BND = | 1 IDR | 2024-08-17 |
| 1 BND = | 11879.0194 IDR | 0.0001 BND = | 1 IDR | 2024-08-16 |
| 1 BND = | 11939.2328 IDR | 0.0001 BND = | 1 IDR | 2024-08-15 |
| 1 BND = | 11892.0091 IDR | 0.0001 BND = | 1 IDR | 2024-08-14 |
| 1 BND = | 11965.0665 IDR | 0.0001 BND = | 1 IDR | 2024-08-13 |
| 1 BND = | 12055.4565 IDR | 0.0001 BND = | 1 IDR | 2024-08-12 |
| 1 BND = | 12054.309 IDR | 0.0001 BND = | 1 IDR | 2024-08-11 |
| 1 BND = | 12040.2047 IDR | 0.0001 BND = | 1 IDR | 2024-08-10 |
| 1 BND = | 12027.6852 IDR | 0.0001 BND = | 1 IDR | 2024-08-09 |
| 1 BND = | 12006.8776 IDR | 0.0001 BND = | 1 IDR | 2024-08-08 |
| 1 BND = | 12122.3559 IDR | 0.0001 BND = | 1 IDR | 2024-08-07 |
| 1 BND = | 12258.4752 IDR | 0.0001 BND = | 1 IDR | 2024-08-06 |
| 1 BND = | 12258.5679 IDR | 0.0001 BND = | 1 IDR | 2024-08-05 |
| 1 BND = | 12259.9324 IDR | 0.0001 BND = | 1 IDR | 2024-08-04 |
| 1 BND = | 12259.9324 IDR | 0.0001 BND = | 1 IDR | 2024-08-03 |
| 1 BND = | 12099.3959 IDR | 0.0001 BND = | 1 IDR | 2024-08-02 |
| 1 BND = | 12156.0891 IDR | 0.0001 BND = | 1 IDR | 2024-08-01 |
| 1 BND = | 12103.828 IDR | 0.0001 BND = | 1 IDR | 2024-07-31 |
| 1 BND = | 12130.0905 IDR | 0.0001 BND = | 1 IDR | 2024-07-30 |
| 1 BND = | 12121.4964 IDR | 0.0001 BND = | 1 IDR | 2024-07-29 |
| 1 BND = | 12150.7195 IDR | 0.0001 BND = | 1 IDR | 2024-07-28 |
| 1 BND = | 12150.7195 IDR | 0.0001 BND = | 1 IDR | 2024-07-27 |
| 1 BND = | 12145.6678 IDR | 0.0001 BND = | 1 IDR | 2024-07-26 |
| 1 BND = | 12091.3842 IDR | 0.0001 BND = | 1 IDR | 2024-07-25 |
| 1 BND = | 12057.422 IDR | 0.0001 BND = | 1 IDR | 2024-07-24 |
| 1 BND = | 12059.1428 IDR | 0.0001 BND = | 1 IDR | 2024-07-23 |
| 1 BND = | 12073.8712 IDR | 0.0001 BND = | 1 IDR | 2024-07-22 |
| 1 BND = | 12060.9108 IDR | 0.0001 BND = | 1 IDR | 2024-07-21 |
| 1 BND = | 12060.9108 IDR | 0.0001 BND = | 1 IDR | 2024-07-20 |
| 1 BND = | 12039.4179 IDR | 0.0001 BND = | 1 IDR | 2024-07-19 |
| 1 BND = | 12066.7781 IDR | 0.0001 BND = | 1 IDR | 2024-07-18 |
| 1 BND = | 11985.5354 IDR | 0.0001 BND = | 1 IDR | 2024-07-17 |
| 1 BND = | 12031.0512 IDR | 0.0001 BND = | 1 IDR | 2024-07-16 |
| 1 BND = | 12042.532 IDR | 0.0001 BND = | 1 IDR | 2024-07-15 |
| 1 BND = | 12035.4465 IDR | 0.0001 BND = | 1 IDR | 2024-07-14 |
| 1 BND = | 12019.8261 IDR | 0.0001 BND = | 1 IDR | 2024-07-13 |
| 1 BND = | 11967.2741 IDR | 0.0001 BND = | 1 IDR | 2024-07-12 |
| 1 BND = | 11996.0224 IDR | 0.0001 BND = | 1 IDR | 2024-07-11 |
| 1 BND = | 12019.7146 IDR | 0.0001 BND = | 1 IDR | 2024-07-10 |
| 1 BND = | 12046.8369 IDR | 0.0001 BND = | 1 IDR | 2024-07-09 |
| 1 BND = | 12056.1966 IDR | 0.0001 BND = | 1 IDR | 2024-07-08 |
| 1 BND = | 12070.3792 IDR | 0.0001 BND = | 1 IDR | 2024-07-07 |
| 1 BND = | 12070.3792 IDR | 0.0001 BND = | 1 IDR | 2024-07-06 |
| 1 BND = | 12066.7432 IDR | 0.0001 BND = | 1 IDR | 2024-07-05 |
| 1 BND = | 12071.2939 IDR | 0.0001 BND = | 1 IDR | 2024-07-04 |
| 1 BND = | 12087.2568 IDR | 0.0001 BND = | 1 IDR | 2024-07-03 |
| 1 BND = | 12077.9297 IDR | 0.0001 BND = | 1 IDR | 2024-07-02 |
| 1 BND = | 12100.0652 IDR | 0.0001 BND = | 1 IDR | 2024-07-01 |
| 1 BND = | 12075.88 IDR | 0.0001 BND = | 1 IDR | 2024-06-30 |
| 1 BND = | 12063.6736 IDR | 0.0001 BND = | 1 IDR | 2024-06-29 |
| 1 BND = | 12036.4054 IDR | 0.0001 BND = | 1 IDR | 2024-06-28 |
| 1 BND = | 12068.1736 IDR | 0.0001 BND = | 1 IDR | 2024-06-27 |
| 1 BND = | 12125.3221 IDR | 0.0001 BND = | 1 IDR | 2024-06-26 |
| 1 BND = | 12118.8508 IDR | 0.0001 BND = | 1 IDR | 2024-06-25 |
| 1 BND = | 12114.5492 IDR | 0.0001 BND = | 1 IDR | 2024-06-24 |
| 1 BND = | 12187.6641 IDR | 0.0001 BND = | 1 IDR | 2024-06-23 |
| 1 BND = | 12187.6641 IDR | 0.0001 BND = | 1 IDR | 2024-06-22 |
| 1 BND = | 12146.6617 IDR | 0.0001 BND = | 1 IDR | 2024-06-21 |
| 1 BND = | 12209.2997 IDR | 0.0001 BND = | 1 IDR | 2024-06-20 |
| 1 BND = | 12110.3884 IDR | 0.0001 BND = | 1 IDR | 2024-06-19 |
| 1 BND = | 12155.8386 IDR | 0.0001 BND = | 1 IDR | 2024-06-18 |
| 1 BND = | 12163.9381 IDR | 0.0001 BND = | 1 IDR | 2024-06-17 |
| 1 BND = | 12208.6049 IDR | 0.0001 BND = | 1 IDR | 2024-06-16 |
| 1 BND = | 12208.6049 IDR | 0.0001 BND = | 1 IDR | 2024-06-15 |
| 1 BND = | 12138.635 IDR | 0.0001 BND = | 1 IDR | 2024-06-14 |
| 1 BND = | 12093.789 IDR | 0.0001 BND = | 1 IDR | 2024-06-13 |
| 1 BND = | 12043.7741 IDR | 0.0001 BND = | 1 IDR | 2024-06-12 |
| 1 BND = | 12085.5829 IDR | 0.0001 BND = | 1 IDR | 2024-06-11 |
| 1 BND = | 11960.8045 IDR | 0.0001 BND = | 1 IDR | 2024-06-10 |
| 1 BND = | 12017.8975 IDR | 0.0001 BND = | 1 IDR | 2024-06-09 |
| 1 BND = | 12017.8975 IDR | 0.0001 BND = | 1 IDR | 2024-06-08 |
| 1 BND = | 12044.9545 IDR | 0.0001 BND = | 1 IDR | 2024-06-07 |
| 1 BND = | 12070.4434 IDR | 0.0001 BND = | 1 IDR | 2024-06-06 |
| 1 BND = | 12120.8991 IDR | 0.0001 BND = | 1 IDR | 2024-06-05 |
| 1 BND = | 12129.7725 IDR | 0.0001 BND = | 1 IDR | 2024-06-04 |
| 1 BND = | 12011.7546 IDR | 0.0001 BND = | 1 IDR | 2024-06-03 |
| 1 BND = | 12033.1493 IDR | 0.0001 BND = | 1 IDR | 2024-06-02 |
| 1 BND = | 12033.1493 IDR | 0.0001 BND = | 1 IDR | 2024-06-01 |
| 1 BND = | 12051.7856 IDR | 0.0001 BND = | 1 IDR | 2024-05-31 |
| 1 BND = | 11979.8272 IDR | 0.0001 BND = | 1 IDR | 2024-05-30 |
| 1 BND = | 11975.8139 IDR | 0.0001 BND = | 1 IDR | 2024-05-29 |
| 1 BND = | 11928.768 IDR | 0.0001 BND = | 1 IDR | 2024-05-28 |
| 1 BND = | 11913.3483 IDR | 0.0001 BND = | 1 IDR | 2024-05-27 |
| 1 BND = | 11896.7294 IDR | 0.0001 BND = | 1 IDR | 2024-05-26 |
| 1 BND = | 11896.7294 IDR | 0.0001 BND = | 1 IDR | 2024-05-25 |
| 1 BND = | 11864.2565 IDR | 0.0001 BND = | 1 IDR | 2024-05-24 |
| 1 BND = | 11895.267 IDR | 0.0001 BND = | 1 IDR | 2024-05-23 |
| 1 BND = | 11902.7304 IDR | 0.0001 BND = | 1 IDR | 2024-05-22 |
| 1 BND = | 11870.2953 IDR | 0.0001 BND = | 1 IDR | 2024-05-21 |
| 1 BND = | 11902.5109 IDR | 0.0001 BND = | 1 IDR | 2024-05-20 |
| 1 BND = | 11908.1185 IDR | 0.0001 BND = | 1 IDR | 2024-05-19 |
| 1 BND = | 11908.1185 IDR | 0.0001 BND = | 1 IDR | 2024-05-18 |
| 1 BND = | 11874.0942 IDR | 0.0001 BND = | 1 IDR | 2024-05-17 |
| 1 BND = | 11854.6198 IDR | 0.0001 BND = | 1 IDR | 2024-05-16 |
| 1 BND = | 11849.7623 IDR | 0.0001 BND = | 1 IDR | 2024-05-15 |
| 1 BND = | 11906.7997 IDR | 0.0001 BND = | 1 IDR | 2024-05-14 |
| 1 BND = | 11878.2491 IDR | 0.0001 BND = | 1 IDR | 2024-05-13 |
| 1 BND = | 11870.9611 IDR | 0.0001 BND = | 1 IDR | 2024-05-12 |
| 1 BND = | 11860.7005 IDR | 0.0001 BND = | 1 IDR | 2024-05-11 |
| 1 BND = | 11874.7502 IDR | 0.0001 BND = | 1 IDR | 2024-05-10 |
| 1 BND = | 11847.0417 IDR | 0.0001 BND = | 1 IDR | 2024-05-09 |
| 1 BND = | 11835.7082 IDR | 0.0001 BND = | 1 IDR | 2024-05-08 |
| 1 BND = | 11906.8541 IDR | 0.0001 BND = | 1 IDR | 2024-05-07 |
| 1 BND = | 11872.3051 IDR | 0.0001 BND = | 1 IDR | 2024-05-06 |
| 1 BND = | 11844.2836 IDR | 0.0001 BND = | 1 IDR | 2024-05-05 |
| 1 BND = | 11844.2836 IDR | 0.0001 BND = | 1 IDR | 2024-05-04 |
| 1 BND = | 11835.0734 IDR | 0.0001 BND = | 1 IDR | 2024-05-03 |
| 1 BND = | 11904.6989 IDR | 0.0001 BND = | 1 IDR | 2024-05-02 |
| 1 BND = | 11859.3042 IDR | 0.0001 BND = | 1 IDR | 2024-05-01 |
| 1 BND = | 11928.74 IDR | 0.0001 BND = | 1 IDR | 2024-04-30 |
| 1 BND = | 11913.5259 IDR | 0.0001 BND = | 1 IDR | 2024-04-29 |
| 1 BND = | 11902.9227 IDR | 0.0001 BND = | 1 IDR | 2024-04-28 |
| 1 BND = | 11902.9227 IDR | 0.0001 BND = | 1 IDR | 2024-04-27 |
| 1 BND = | 11957.8542 IDR | 0.0001 BND = | 1 IDR | 2024-04-26 |
| 1 BND = | 11893.4728 IDR | 0.0001 BND = | 1 IDR | 2024-04-25 |
| 1 BND = | 11918.3234 IDR | 0.0001 BND = | 1 IDR | 2024-04-24 |
| 1 BND = | 11904.2443 IDR | 0.0001 BND = | 1 IDR | 2024-04-23 |
| 1 BND = | 11933.5385 IDR | 0.0001 BND = | 1 IDR | 2024-04-22 |
| 1 BND = | 11931.6393 IDR | 0.0001 BND = | 1 IDR | 2024-04-21 |
| 1 BND = | 11931.6393 IDR | 0.0001 BND = | 1 IDR | 2024-04-20 |
| 1 BND = | 11918.6311 IDR | 0.0001 BND = | 1 IDR | 2024-04-19 |
| 1 BND = | 11913.2418 IDR | 0.0001 BND = | 1 IDR | 2024-04-18 |
| 1 BND = | 11889.5741 IDR | 0.0001 BND = | 1 IDR | 2024-04-17 |
| 1 BND = | 11866.3279 IDR | 0.0001 BND = | 1 IDR | 2024-04-16 |
| 1 BND = | 11816.0886 IDR | 0.0001 BND = | 1 IDR | 2024-04-15 |
| 1 BND = | 11882.0771 IDR | 0.0001 BND = | 1 IDR | 2024-04-14 |
| 1 BND = | 11859.4333 IDR | 0.0001 BND = | 1 IDR | 2024-04-13 |
| 1 BND = | 11908.8243 IDR | 0.0001 BND = | 1 IDR | 2024-04-12 |
| 1 BND = | 11773.0251 IDR | 0.0001 BND = | 1 IDR | 2024-04-11 |
| 1 BND = | 11761.2565 IDR | 0.0001 BND = | 1 IDR | 2024-04-10 |
| 1 BND = | 11804.6454 IDR | 0.0001 BND = | 1 IDR | 2024-04-09 |
| 1 BND = | 11801.2975 IDR | 0.0001 BND = | 1 IDR | 2024-04-08 |
| 1 BND = | 11804.0655 IDR | 0.0001 BND = | 1 IDR | 2024-04-07 |
| 1 BND = | 11804.0655 IDR | 0.0001 BND = | 1 IDR | 2024-04-06 |
| 1 BND = | 11753.4301 IDR | 0.0001 BND = | 1 IDR | 2024-04-05 |
| 1 BND = | 11808.2018 IDR | 0.0001 BND = | 1 IDR | 2024-04-04 |
| 1 BND = | 11805.6276 IDR | 0.0001 BND = | 1 IDR | 2024-04-03 |
| 1 BND = | 11788.9881 IDR | 0.0001 BND = | 1 IDR | 2024-04-02 |
| 1 BND = | 11789.1364 IDR | 0.0001 BND = | 1 IDR | 2024-04-01 |
| 1 BND = | 11788.0977 IDR | 0.0001 BND = | 1 IDR | 2024-03-31 |
| 1 BND = | 11788.0977 IDR | 0.0001 BND = | 1 IDR | 2024-03-30 |
| 1 BND = | 11752.6802 IDR | 0.0001 BND = | 1 IDR | 2024-03-29 |
| 1 BND = | 11769.7225 IDR | 0.0001 BND = | 1 IDR | 2024-03-28 |
| 1 BND = | 11793.5283 IDR | 0.0001 BND = | 1 IDR | 2024-03-27 |
| 1 BND = | 11754.0218 IDR | 0.0001 BND = | 1 IDR | 2024-03-26 |
| 1 BND = | 11711.331 IDR | 0.0001 BND = | 1 IDR | 2024-03-25 |
| 1 BND = | 11770.4589 IDR | 0.0001 BND = | 1 IDR | 2024-03-24 |
| 1 BND = | 11770.4589 IDR | 0.0001 BND = | 1 IDR | 2024-03-23 |
| 1 BND = | 11726.278 IDR | 0.0001 BND = | 1 IDR | 2024-03-22 |
| 1 BND = | 11756.2114 IDR | 0.0001 BND = | 1 IDR | 2024-03-21 |
| 1 BND = | 11748.3175 IDR | 0.0001 BND = | 1 IDR | 2024-03-20 |
| 1 BND = | 11732.5223 IDR | 0.0001 BND = | 1 IDR | 2024-03-19 |
| 1 BND = | 11747.514 IDR | 0.0001 BND = | 1 IDR | 2024-03-18 |
| 1 BND = | 11699.2672 IDR | 0.0001 BND = | 1 IDR | 2024-03-17 |
| 1 BND = | 11699.2672 IDR | 0.0001 BND = | 1 IDR | 2024-03-16 |
| 1 BND = | 11662.6105 IDR | 0.0001 BND = | 1 IDR | 2024-03-15 |
| 1 BND = | 11698.0226 IDR | 0.0001 BND = | 1 IDR | 2024-03-14 |
| 1 BND = | 11694.1938 IDR | 0.0001 BND = | 1 IDR | 2024-03-13 |
| 1 BND = | 11646.6045 IDR | 0.0001 BND = | 1 IDR | 2024-03-12 |
| 1 BND = | 11649.7704 IDR | 0.0001 BND = | 1 IDR | 2024-03-11 |
| 1 BND = | 11684.8365 IDR | 0.0001 BND = | 1 IDR | 2024-03-10 |
| 1 BND = | 11684.8365 IDR | 0.0001 BND = | 1 IDR | 2024-03-09 |
| 1 BND = | 11707.0896 IDR | 0.0001 BND = | 1 IDR | 2024-03-08 |
| 1 BND = | 11686.2654 IDR | 0.0001 BND = | 1 IDR | 2024-03-07 |
| 1 BND = | 11686.6314 IDR | 0.0001 BND = | 1 IDR | 2024-03-06 |
| 1 BND = | 11729.2679 IDR | 0.0001 BND = | 1 IDR | 2024-03-05 |
| 1 BND = | 11710.5625 IDR | 0.0001 BND = | 1 IDR | 2024-03-04 |
| 1 BND = | 11701.0574 IDR | 0.0001 BND = | 1 IDR | 2024-03-03 |
| 1 BND = | 11701.0574 IDR | 0.0001 BND = | 1 IDR | 2024-03-02 |
| 1 BND = | 11665.3921 IDR | 0.0001 BND = | 1 IDR | 2024-03-01 |
| 1 BND = | 11693.2905 IDR | 0.0001 BND = | 1 IDR | 2024-02-29 |
| 1 BND = | 11677.0583 IDR | 0.0001 BND = | 1 IDR | 2024-02-28 |
| 1 BND = | 11638.9955 IDR | 0.0001 BND = | 1 IDR | 2024-02-27 |
| 1 BND = | 11624.8124 IDR | 0.0001 BND = | 1 IDR | 2024-02-26 |
| 1 BND = | 11607.8367 IDR | 0.0001 BND = | 1 IDR | 2024-02-25 |
| 1 BND = | 11607.8367 IDR | 0.0001 BND = | 1 IDR | 2024-02-24 |
| 1 BND = | 11611.7159 IDR | 0.0001 BND = | 1 IDR | 2024-02-23 |
| 1 BND = | 11620.4508 IDR | 0.0001 BND = | 1 IDR | 2024-02-22 |
| 1 BND = | 11638.2435 IDR | 0.0001 BND = | 1 IDR | 2024-02-21 |
| 1 BND = | 11623.8104 IDR | 0.0001 BND = | 1 IDR | 2024-02-20 |
| 1 BND = | 11628.3442 IDR | 0.0001 BND = | 1 IDR | 2024-02-19 |
| 1 BND = | 11631.6356 IDR | 0.0001 BND = | 1 IDR | 2024-02-18 |
| 1 BND = | 11628.439 IDR | 0.0001 BND = | 1 IDR | 2024-02-17 |
| 1 BND = | 11630.7106 IDR | 0.0001 BND = | 1 IDR | 2024-02-16 |
| 1 BND = | 11595.3562 IDR | 0.0001 BND = | 1 IDR | 2024-02-15 |
| 1 BND = | 11556.7393 IDR | 0.0001 BND = | 1 IDR | 2024-02-14 |
| 1 BND = | 11631.8399 IDR | 0.0001 BND = | 1 IDR | 2024-02-13 |
| 1 BND = | 11598.6693 IDR | 0.0001 BND = | 1 IDR | 2024-02-12 |
| 1 BND = | 11608.7894 IDR | 0.0001 BND = | 1 IDR | 2024-02-11 |
| 1 BND = | 11608.7894 IDR | 0.0001 BND = | 1 IDR | 2024-02-10 |
| 1 BND = | 11625.8494 IDR | 0.0001 BND = | 1 IDR | 2024-02-09 |
| 1 BND = | 11666.4059 IDR | 0.0001 BND = | 1 IDR | 2024-02-08 |
| 1 BND = | 11668.1808 IDR | 0.0001 BND = | 1 IDR | 2024-02-07 |
| 1 BND = | 11713.8636 IDR | 0.0001 BND = | 1 IDR | 2024-02-06 |
| 1 BND = | 11666.2835 IDR | 0.0001 BND = | 1 IDR | 2024-02-05 |
| 1 BND = | 11698.5819 IDR | 0.0001 BND = | 1 IDR | 2024-02-04 |
| 1 BND = | 11698.5819 IDR | 0.0001 BND = | 1 IDR | 2024-02-03 |
| 1 BND = | 11720.1656 IDR | 0.0001 BND = | 1 IDR | 2024-02-02 |
| 1 BND = | 11724.4663 IDR | 0.0001 BND = | 1 IDR | 2024-02-01 |
| 1 BND = | 11746.0317 IDR | 0.0001 BND = | 1 IDR | 2024-01-31 |
| 1 BND = | 11784.2862 IDR | 0.0001 BND = | 1 IDR | 2024-01-30 |
| 1 BND = | 11777.4635 IDR | 0.0001 BND = | 1 IDR | 2024-01-29 |
| 1 BND = | 11763.1444 IDR | 0.0001 BND = | 1 IDR | 2024-01-28 |
| 1 BND = | 11763.1444 IDR | 0.0001 BND = | 1 IDR | 2024-01-27 |
| 1 BND = | 11703.8133 IDR | 0.0001 BND = | 1 IDR | 2024-01-26 |
| 1 BND = | 11812.8834 IDR | 0.0001 BND = | 1 IDR | 2024-01-25 |
| 1 BND = | 11703.1186 IDR | 0.0001 BND = | 1 IDR | 2024-01-24 |
| 1 BND = | 11670.8042 IDR | 0.0001 BND = | 1 IDR | 2024-01-23 |
| 1 BND = | 11662.6348 IDR | 0.0001 BND = | 1 IDR | 2024-01-22 |
| 1 BND = | 11677.0581 IDR | 0.0001 BND = | 1 IDR | 2024-01-21 |
| 1 BND = | 11639.7279 IDR | 0.0001 BND = | 1 IDR | 2024-01-20 |
| 1 BND = | 11616.8057 IDR | 0.0001 BND = | 1 IDR | 2024-01-19 |
| 1 BND = | 11648.7055 IDR | 0.0001 BND = | 1 IDR | 2024-01-18 |
| 1 BND = | 11640.2333 IDR | 0.0001 BND = | 1 IDR | 2024-01-17 |
| 1 BND = | 11646.7382 IDR | 0.0001 BND = | 1 IDR | 2024-01-16 |
| 1 BND = | 11662.6651 IDR | 0.0001 BND = | 1 IDR | 2024-01-15 |
| 1 BND = | 11678.9056 IDR | 0.0001 BND = | 1 IDR | 2024-01-14 |
| 1 BND = | 11678.9056 IDR | 0.0001 BND = | 1 IDR | 2024-01-13 |
| 1 BND = | 11704.7532 IDR | 0.0001 BND = | 1 IDR | 2024-01-12 |
| 1 BND = | 11726.9857 IDR | 0.0001 BND = | 1 IDR | 2024-01-11 |
| 1 BND = | 11669.5337 IDR | 0.0001 BND = | 1 IDR | 2024-01-10 |
| 1 BND = | 11670.7321 IDR | 0.0001 BND = | 1 IDR | 2024-01-09 |
| 1 BND = | 11664.2841 IDR | 0.0001 BND = | 1 IDR | 2024-01-08 |
| 1 BND = | 11689.3115 IDR | 0.0001 BND = | 1 IDR | 2024-01-07 |
| 1 BND = | 11689.3115 IDR | 0.0001 BND = | 1 IDR | 2024-01-06 |
| 1 BND = | 11677.1173 IDR | 0.0001 BND = | 1 IDR | 2024-01-05 |
| 1 BND = | 11709.8469 IDR | 0.0001 BND = | 1 IDR | 2024-01-04 |
| 1 BND = | 11688.9385 IDR | 0.0001 BND = | 1 IDR | 2024-01-03 |
| 1 BND = | 11632.0376 IDR | 0.0001 BND = | 1 IDR | 2024-01-02 |
| 1 BND = | 11632.0376 IDR | 0.0001 BND = | 1 IDR | 2024-01-01 |
| 1 BND = | 11642.5848 IDR | 0.0001 BND = | 1 IDR | 2023-12-31 |
| 1 BND = | 11663.8499 IDR | 0.0001 BND = | 1 IDR | 2023-12-30 |
| 1 BND = | 11744.4509 IDR | 0.0001 BND = | 1 IDR | 2023-12-29 |
| 1 BND = | 11698.106 IDR | 0.0001 BND = | 1 IDR | 2023-12-28 |
| 1 BND = | 11619.4182 IDR | 0.0001 BND = | 1 IDR | 2023-12-27 |
| 1 BND = | 11664.6681 IDR | 0.0001 BND = | 1 IDR | 2023-12-26 |
| 1 BND = | 11664.6681 IDR | 0.0001 BND = | 1 IDR | 2023-12-25 |
| 1 BND = | 11686.9928 IDR | 0.0001 BND = | 1 IDR | 2023-12-24 |
| 1 BND = | 11686.9928 IDR | 0.0001 BND = | 1 IDR | 2023-12-23 |
| 1 BND = | 11640.3265 IDR | 0.0001 BND = | 1 IDR | 2023-12-22 |
| 1 BND = | 11746.53 IDR | 0.0001 BND = | 1 IDR | 2023-12-21 |
| 1 BND = | 11639.1283 IDR | 0.0001 BND = | 1 IDR | 2023-12-20 |
| 1 BND = | 11608.6454 IDR | 0.0001 BND = | 1 IDR | 2023-12-19 |
| 1 BND = | 11610.5541 IDR | 0.0001 BND = | 1 IDR | 2023-12-18 |
| 1 BND = | 11621.0047 IDR | 0.0001 BND = | 1 IDR | 2023-12-17 |
| 1 BND = | 11621.0047 IDR | 0.0001 BND = | 1 IDR | 2023-12-16 |
| 1 BND = | 11702.3851 IDR | 0.0001 BND = | 1 IDR | 2023-12-15 |
| 1 BND = | 11554.516 IDR | 0.0001 BND = | 1 IDR | 2023-12-14 |
| 1 BND = | 11613.4782 IDR | 0.0001 BND = | 1 IDR | 2023-12-13 |
| 1 BND = | 11648.0056 IDR | 0.0001 BND = | 1 IDR | 2023-12-12 |
| 1 BND = | 11567.5482 IDR | 0.0001 BND = | 1 IDR | 2023-12-11 |
| 1 BND = | 11621.2082 IDR | 0.0001 BND = | 1 IDR | 2023-12-10 |
| 1 BND = | 11621.2082 IDR | 0.0001 BND = | 1 IDR | 2023-12-09 |
| 1 BND = | 11588.0726 IDR | 0.0001 BND = | 1 IDR | 2023-12-08 |
| 1 BND = | 11552.6923 IDR | 0.0001 BND = | 1 IDR | 2023-12-07 |
| 1 BND = | 11517.0631 IDR | 0.0001 BND = | 1 IDR | 2023-12-06 |
| 1 BND = | 11564.232 IDR | 0.0001 BND = | 1 IDR | 2023-12-05 |