Last Year History for BND/JOD
| BND | JOD | BND | JOD | Date |
|---|---|---|---|---|
| 1 BND = | 0.5253 JOD | 1.9038 BND = | 1 JOD | 2024-11-22 |
| 1 BND = | 0.5277 JOD | 1.895 BND = | 1 JOD | 2024-11-21 |
| 1 BND = | 0.5314 JOD | 1.8819 BND = | 1 JOD | 2024-11-20 |
| 1 BND = | 0.5301 JOD | 1.8863 BND = | 1 JOD | 2024-11-19 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2024-11-18 |
| 1 BND = | 0.5274 JOD | 1.8963 BND = | 1 JOD | 2024-11-17 |
| 1 BND = | 0.5274 JOD | 1.8963 BND = | 1 JOD | 2024-11-16 |
| 1 BND = | 0.5271 JOD | 1.8972 BND = | 1 JOD | 2024-11-15 |
| 1 BND = | 0.5264 JOD | 1.8998 BND = | 1 JOD | 2024-11-14 |
| 1 BND = | 0.5303 JOD | 1.8856 BND = | 1 JOD | 2024-11-13 |
| 1 BND = | 0.5316 JOD | 1.881 BND = | 1 JOD | 2024-11-12 |
| 1 BND = | 0.5334 JOD | 1.8748 BND = | 1 JOD | 2024-11-11 |
| 1 BND = | 0.5335 JOD | 1.8744 BND = | 1 JOD | 2024-11-10 |
| 1 BND = | 0.5335 JOD | 1.8744 BND = | 1 JOD | 2024-11-09 |
| 1 BND = | 0.5359 JOD | 1.8661 BND = | 1 JOD | 2024-11-08 |
| 1 BND = | 0.5315 JOD | 1.8813 BND = | 1 JOD | 2024-11-07 |
| 1 BND = | 0.5387 JOD | 1.8562 BND = | 1 JOD | 2024-11-06 |
| 1 BND = | 0.5387 JOD | 1.8563 BND = | 1 JOD | 2024-11-05 |
| 1 BND = | 0.5371 JOD | 1.862 BND = | 1 JOD | 2024-11-04 |
| 1 BND = | 0.5362 JOD | 1.8648 BND = | 1 JOD | 2024-11-03 |
| 1 BND = | 0.5355 JOD | 1.8674 BND = | 1 JOD | 2024-11-02 |
| 1 BND = | 0.537 JOD | 1.8621 BND = | 1 JOD | 2024-11-01 |
| 1 BND = | 0.5369 JOD | 1.8627 BND = | 1 JOD | 2024-10-31 |
| 1 BND = | 0.5362 JOD | 1.8649 BND = | 1 JOD | 2024-10-30 |
| 1 BND = | 0.5361 JOD | 1.8652 BND = | 1 JOD | 2024-10-29 |
| 1 BND = | 0.5357 JOD | 1.8667 BND = | 1 JOD | 2024-10-28 |
| 1 BND = | 0.5357 JOD | 1.8669 BND = | 1 JOD | 2024-10-27 |
| 1 BND = | 0.5357 JOD | 1.8669 BND = | 1 JOD | 2024-10-26 |
| 1 BND = | 0.5383 JOD | 1.8576 BND = | 1 JOD | 2024-10-25 |
| 1 BND = | 0.5372 JOD | 1.8615 BND = | 1 JOD | 2024-10-24 |
| 1 BND = | 0.5375 JOD | 1.8605 BND = | 1 JOD | 2024-10-23 |
| 1 BND = | 0.5385 JOD | 1.8571 BND = | 1 JOD | 2024-10-22 |
| 1 BND = | 0.5412 JOD | 1.8476 BND = | 1 JOD | 2024-10-21 |
| 1 BND = | 0.5417 JOD | 1.8462 BND = | 1 JOD | 2024-10-20 |
| 1 BND = | 0.5417 JOD | 1.8462 BND = | 1 JOD | 2024-10-19 |
| 1 BND = | 0.5381 JOD | 1.8583 BND = | 1 JOD | 2024-10-18 |
| 1 BND = | 0.5396 JOD | 1.8532 BND = | 1 JOD | 2024-10-17 |
| 1 BND = | 0.5406 JOD | 1.8498 BND = | 1 JOD | 2024-10-16 |
| 1 BND = | 0.5414 JOD | 1.8471 BND = | 1 JOD | 2024-10-15 |
| 1 BND = | 0.5418 JOD | 1.8456 BND = | 1 JOD | 2024-10-14 |
| 1 BND = | 0.5431 JOD | 1.8412 BND = | 1 JOD | 2024-10-13 |
| 1 BND = | 0.5431 JOD | 1.8412 BND = | 1 JOD | 2024-10-12 |
| 1 BND = | 0.5416 JOD | 1.8462 BND = | 1 JOD | 2024-10-11 |
| 1 BND = | 0.5422 JOD | 1.8444 BND = | 1 JOD | 2024-10-10 |
| 1 BND = | 0.5434 JOD | 1.8404 BND = | 1 JOD | 2024-10-09 |
| 1 BND = | 0.5442 JOD | 1.8377 BND = | 1 JOD | 2024-10-08 |
| 1 BND = | 0.5431 JOD | 1.8412 BND = | 1 JOD | 2024-10-07 |
| 1 BND = | 0.5436 JOD | 1.8396 BND = | 1 JOD | 2024-10-06 |
| 1 BND = | 0.5436 JOD | 1.8396 BND = | 1 JOD | 2024-10-05 |
| 1 BND = | 0.5459 JOD | 1.8317 BND = | 1 JOD | 2024-10-04 |
| 1 BND = | 0.5487 JOD | 1.8226 BND = | 1 JOD | 2024-10-03 |
| 1 BND = | 0.5493 JOD | 1.8206 BND = | 1 JOD | 2024-10-02 |
| 1 BND = | 0.5506 JOD | 1.8163 BND = | 1 JOD | 2024-10-01 |
| 1 BND = | 0.5528 JOD | 1.809 BND = | 1 JOD | 2024-09-30 |
| 1 BND = | 0.5526 JOD | 1.8098 BND = | 1 JOD | 2024-09-29 |
| 1 BND = | 0.5526 JOD | 1.8098 BND = | 1 JOD | 2024-09-28 |
| 1 BND = | 0.5523 JOD | 1.8107 BND = | 1 JOD | 2024-09-27 |
| 1 BND = | 0.549 JOD | 1.8216 BND = | 1 JOD | 2024-09-26 |
| 1 BND = | 0.5531 JOD | 1.8081 BND = | 1 JOD | 2024-09-25 |
| 1 BND = | 0.5484 JOD | 1.8233 BND = | 1 JOD | 2024-09-24 |
| 1 BND = | 0.5483 JOD | 1.8237 BND = | 1 JOD | 2024-09-23 |
| 1 BND = | 0.5492 JOD | 1.8209 BND = | 1 JOD | 2024-09-22 |
| 1 BND = | 0.5492 JOD | 1.8209 BND = | 1 JOD | 2024-09-21 |
| 1 BND = | 0.5484 JOD | 1.8236 BND = | 1 JOD | 2024-09-20 |
| 1 BND = | 0.5455 JOD | 1.8331 BND = | 1 JOD | 2024-09-19 |
| 1 BND = | 0.547 JOD | 1.8282 BND = | 1 JOD | 2024-09-18 |
| 1 BND = | 0.5473 JOD | 1.827 BND = | 1 JOD | 2024-09-17 |
| 1 BND = | 0.5455 JOD | 1.8333 BND = | 1 JOD | 2024-09-16 |
| 1 BND = | 0.5455 JOD | 1.8333 BND = | 1 JOD | 2024-09-15 |
| 1 BND = | 0.5455 JOD | 1.8333 BND = | 1 JOD | 2024-09-14 |
| 1 BND = | 0.5462 JOD | 1.8308 BND = | 1 JOD | 2024-09-13 |
| 1 BND = | 0.5423 JOD | 1.844 BND = | 1 JOD | 2024-09-12 |
| 1 BND = | 0.5421 JOD | 1.8446 BND = | 1 JOD | 2024-09-11 |
| 1 BND = | 0.5416 JOD | 1.8463 BND = | 1 JOD | 2024-09-10 |
| 1 BND = | 0.5443 JOD | 1.8371 BND = | 1 JOD | 2024-09-09 |
| 1 BND = | 0.545 JOD | 1.8347 BND = | 1 JOD | 2024-09-08 |
| 1 BND = | 0.545 JOD | 1.8347 BND = | 1 JOD | 2024-09-07 |
| 1 BND = | 0.5451 JOD | 1.8346 BND = | 1 JOD | 2024-09-06 |
| 1 BND = | 0.5436 JOD | 1.8395 BND = | 1 JOD | 2024-09-05 |
| 1 BND = | 0.5418 JOD | 1.8458 BND = | 1 JOD | 2024-09-04 |
| 1 BND = | 0.5419 JOD | 1.8453 BND = | 1 JOD | 2024-09-03 |
| 1 BND = | 0.5425 JOD | 1.8432 BND = | 1 JOD | 2024-09-02 |
| 1 BND = | 0.5431 JOD | 1.8413 BND = | 1 JOD | 2024-09-01 |
| 1 BND = | 0.5439 JOD | 1.8386 BND = | 1 JOD | 2024-08-31 |
| 1 BND = | 0.5439 JOD | 1.8385 BND = | 1 JOD | 2024-08-30 |
| 1 BND = | 0.544 JOD | 1.8384 BND = | 1 JOD | 2024-08-29 |
| 1 BND = | 0.5441 JOD | 1.8378 BND = | 1 JOD | 2024-08-28 |
| 1 BND = | 0.5435 JOD | 1.8399 BND = | 1 JOD | 2024-08-27 |
| 1 BND = | 0.5452 JOD | 1.834 BND = | 1 JOD | 2024-08-26 |
| 1 BND = | 0.546 JOD | 1.8314 BND = | 1 JOD | 2024-08-25 |
| 1 BND = | 0.546 JOD | 1.8314 BND = | 1 JOD | 2024-08-24 |
| 1 BND = | 0.5408 JOD | 1.849 BND = | 1 JOD | 2024-08-23 |
| 1 BND = | 0.5434 JOD | 1.8404 BND = | 1 JOD | 2024-08-22 |
| 1 BND = | 0.544 JOD | 1.8383 BND = | 1 JOD | 2024-08-21 |
| 1 BND = | 0.5429 JOD | 1.8421 BND = | 1 JOD | 2024-08-20 |
| 1 BND = | 0.5391 JOD | 1.8549 BND = | 1 JOD | 2024-08-19 |
| 1 BND = | 0.5394 JOD | 1.854 BND = | 1 JOD | 2024-08-18 |
| 1 BND = | 0.5394 JOD | 1.854 BND = | 1 JOD | 2024-08-17 |
| 1 BND = | 0.5362 JOD | 1.865 BND = | 1 JOD | 2024-08-16 |
| 1 BND = | 0.5382 JOD | 1.8579 BND = | 1 JOD | 2024-08-15 |
| 1 BND = | 0.539 JOD | 1.8554 BND = | 1 JOD | 2024-08-14 |
| 1 BND = | 0.5353 JOD | 1.8683 BND = | 1 JOD | 2024-08-13 |
| 1 BND = | 0.5352 JOD | 1.8683 BND = | 1 JOD | 2024-08-12 |
| 1 BND = | 0.5357 JOD | 1.8668 BND = | 1 JOD | 2024-08-11 |
| 1 BND = | 0.5351 JOD | 1.869 BND = | 1 JOD | 2024-08-10 |
| 1 BND = | 0.5344 JOD | 1.8712 BND = | 1 JOD | 2024-08-09 |
| 1 BND = | 0.5345 JOD | 1.8708 BND = | 1 JOD | 2024-08-08 |
| 1 BND = | 0.5351 JOD | 1.8689 BND = | 1 JOD | 2024-08-07 |
| 1 BND = | 0.5371 JOD | 1.8619 BND = | 1 JOD | 2024-08-06 |
| 1 BND = | 0.5369 JOD | 1.8626 BND = | 1 JOD | 2024-08-05 |
| 1 BND = | 0.5371 JOD | 1.8617 BND = | 1 JOD | 2024-08-04 |
| 1 BND = | 0.5371 JOD | 1.8617 BND = | 1 JOD | 2024-08-03 |
| 1 BND = | 0.5298 JOD | 1.8875 BND = | 1 JOD | 2024-08-02 |
| 1 BND = | 0.5295 JOD | 1.8885 BND = | 1 JOD | 2024-08-01 |
| 1 BND = | 0.5266 JOD | 1.8991 BND = | 1 JOD | 2024-07-31 |
| 1 BND = | 0.5264 JOD | 1.8997 BND = | 1 JOD | 2024-07-30 |
| 1 BND = | 0.5277 JOD | 1.8952 BND = | 1 JOD | 2024-07-29 |
| 1 BND = | 0.5282 JOD | 1.8934 BND = | 1 JOD | 2024-07-28 |
| 1 BND = | 0.5282 JOD | 1.8934 BND = | 1 JOD | 2024-07-27 |
| 1 BND = | 0.5282 JOD | 1.8934 BND = | 1 JOD | 2024-07-26 |
| 1 BND = | 0.5269 JOD | 1.898 BND = | 1 JOD | 2024-07-25 |
| 1 BND = | 0.526 JOD | 1.901 BND = | 1 JOD | 2024-07-24 |
| 1 BND = | 0.527 JOD | 1.8974 BND = | 1 JOD | 2024-07-23 |
| 1 BND = | 0.5273 JOD | 1.8966 BND = | 1 JOD | 2024-07-22 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-07-21 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-07-20 |
| 1 BND = | 0.5266 JOD | 1.8989 BND = | 1 JOD | 2024-07-19 |
| 1 BND = | 0.5288 JOD | 1.891 BND = | 1 JOD | 2024-07-18 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2024-07-17 |
| 1 BND = | 0.5272 JOD | 1.8967 BND = | 1 JOD | 2024-07-16 |
| 1 BND = | 0.5276 JOD | 1.8953 BND = | 1 JOD | 2024-07-15 |
| 1 BND = | 0.5293 JOD | 1.8893 BND = | 1 JOD | 2024-07-14 |
| 1 BND = | 0.5286 JOD | 1.8917 BND = | 1 JOD | 2024-07-13 |
| 1 BND = | 0.5269 JOD | 1.898 BND = | 1 JOD | 2024-07-12 |
| 1 BND = | 0.5258 JOD | 1.902 BND = | 1 JOD | 2024-07-11 |
| 1 BND = | 0.5245 JOD | 1.9067 BND = | 1 JOD | 2024-07-10 |
| 1 BND = | 0.525 JOD | 1.9049 BND = | 1 JOD | 2024-07-09 |
| 1 BND = | 0.5249 JOD | 1.905 BND = | 1 JOD | 2024-07-08 |
| 1 BND = | 0.5264 JOD | 1.8996 BND = | 1 JOD | 2024-07-07 |
| 1 BND = | 0.5264 JOD | 1.8996 BND = | 1 JOD | 2024-07-06 |
| 1 BND = | 0.525 JOD | 1.9048 BND = | 1 JOD | 2024-07-05 |
| 1 BND = | 0.5241 JOD | 1.9079 BND = | 1 JOD | 2024-07-04 |
| 1 BND = | 0.523 JOD | 1.9121 BND = | 1 JOD | 2024-07-03 |
| 1 BND = | 0.5221 JOD | 1.9152 BND = | 1 JOD | 2024-07-02 |
| 1 BND = | 0.5248 JOD | 1.9056 BND = | 1 JOD | 2024-07-01 |
| 1 BND = | 0.5234 JOD | 1.9105 BND = | 1 JOD | 2024-06-30 |
| 1 BND = | 0.5229 JOD | 1.9124 BND = | 1 JOD | 2024-06-29 |
| 1 BND = | 0.522 JOD | 1.9157 BND = | 1 JOD | 2024-06-28 |
| 1 BND = | 0.5216 JOD | 1.917 BND = | 1 JOD | 2024-06-27 |
| 1 BND = | 0.5232 JOD | 1.9114 BND = | 1 JOD | 2024-06-26 |
| 1 BND = | 0.5239 JOD | 1.9089 BND = | 1 JOD | 2024-06-25 |
| 1 BND = | 0.5235 JOD | 1.9101 BND = | 1 JOD | 2024-06-24 |
| 1 BND = | 0.5242 JOD | 1.9077 BND = | 1 JOD | 2024-06-23 |
| 1 BND = | 0.5242 JOD | 1.9077 BND = | 1 JOD | 2024-06-22 |
| 1 BND = | 0.5228 JOD | 1.9127 BND = | 1 JOD | 2024-06-21 |
| 1 BND = | 0.5247 JOD | 1.906 BND = | 1 JOD | 2024-06-20 |
| 1 BND = | 0.5244 JOD | 1.9069 BND = | 1 JOD | 2024-06-19 |
| 1 BND = | 0.5252 JOD | 1.904 BND = | 1 JOD | 2024-06-18 |
| 1 BND = | 0.524 JOD | 1.9085 BND = | 1 JOD | 2024-06-17 |
| 1 BND = | 0.525 JOD | 1.9049 BND = | 1 JOD | 2024-06-16 |
| 1 BND = | 0.525 JOD | 1.9049 BND = | 1 JOD | 2024-06-15 |
| 1 BND = | 0.5225 JOD | 1.914 BND = | 1 JOD | 2024-06-14 |
| 1 BND = | 0.5268 JOD | 1.8983 BND = | 1 JOD | 2024-06-13 |
| 1 BND = | 0.5236 JOD | 1.91 BND = | 1 JOD | 2024-06-12 |
| 1 BND = | 0.5249 JOD | 1.905 BND = | 1 JOD | 2024-06-11 |
| 1 BND = | 0.5203 JOD | 1.9221 BND = | 1 JOD | 2024-06-10 |
| 1 BND = | 0.5233 JOD | 1.9108 BND = | 1 JOD | 2024-06-09 |
| 1 BND = | 0.5233 JOD | 1.9108 BND = | 1 JOD | 2024-06-08 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-06-07 |
| 1 BND = | 0.5265 JOD | 1.8995 BND = | 1 JOD | 2024-06-06 |
| 1 BND = | 0.5268 JOD | 1.8982 BND = | 1 JOD | 2024-06-05 |
| 1 BND = | 0.5285 JOD | 1.892 BND = | 1 JOD | 2024-06-04 |
| 1 BND = | 0.5247 JOD | 1.9057 BND = | 1 JOD | 2024-06-03 |
| 1 BND = | 0.5248 JOD | 1.9056 BND = | 1 JOD | 2024-06-02 |
| 1 BND = | 0.5248 JOD | 1.9056 BND = | 1 JOD | 2024-06-01 |
| 1 BND = | 0.5253 JOD | 1.9035 BND = | 1 JOD | 2024-05-31 |
| 1 BND = | 0.5227 JOD | 1.9132 BND = | 1 JOD | 2024-05-30 |
| 1 BND = | 0.5247 JOD | 1.906 BND = | 1 JOD | 2024-05-29 |
| 1 BND = | 0.5257 JOD | 1.9022 BND = | 1 JOD | 2024-05-28 |
| 1 BND = | 0.5254 JOD | 1.9034 BND = | 1 JOD | 2024-05-27 |
| 1 BND = | 0.5256 JOD | 1.9025 BND = | 1 JOD | 2024-05-26 |
| 1 BND = | 0.5256 JOD | 1.9025 BND = | 1 JOD | 2024-05-25 |
| 1 BND = | 0.5237 JOD | 1.9096 BND = | 1 JOD | 2024-05-24 |
| 1 BND = | 0.5251 JOD | 1.9045 BND = | 1 JOD | 2024-05-23 |
| 1 BND = | 0.526 JOD | 1.9013 BND = | 1 JOD | 2024-05-22 |
| 1 BND = | 0.5263 JOD | 1.9002 BND = | 1 JOD | 2024-05-21 |
| 1 BND = | 0.5276 JOD | 1.8952 BND = | 1 JOD | 2024-05-20 |
| 1 BND = | 0.5288 JOD | 1.8911 BND = | 1 JOD | 2024-05-19 |
| 1 BND = | 0.5288 JOD | 1.8911 BND = | 1 JOD | 2024-05-18 |
| 1 BND = | 0.5269 JOD | 1.8979 BND = | 1 JOD | 2024-05-17 |
| 1 BND = | 0.5287 JOD | 1.8913 BND = | 1 JOD | 2024-05-16 |
| 1 BND = | 0.5247 JOD | 1.9058 BND = | 1 JOD | 2024-05-15 |
| 1 BND = | 0.5239 JOD | 1.9086 BND = | 1 JOD | 2024-05-14 |
| 1 BND = | 0.5234 JOD | 1.9106 BND = | 1 JOD | 2024-05-13 |
| 1 BND = | 0.5241 JOD | 1.9081 BND = | 1 JOD | 2024-05-12 |
| 1 BND = | 0.5236 JOD | 1.9097 BND = | 1 JOD | 2024-05-11 |
| 1 BND = | 0.5246 JOD | 1.9061 BND = | 1 JOD | 2024-05-10 |
| 1 BND = | 0.5224 JOD | 1.9141 BND = | 1 JOD | 2024-05-09 |
| 1 BND = | 0.5228 JOD | 1.9129 BND = | 1 JOD | 2024-05-08 |
| 1 BND = | 0.5251 JOD | 1.9042 BND = | 1 JOD | 2024-05-07 |
| 1 BND = | 0.5251 JOD | 1.9043 BND = | 1 JOD | 2024-05-06 |
| 1 BND = | 0.5257 JOD | 1.9024 BND = | 1 JOD | 2024-05-05 |
| 1 BND = | 0.5257 JOD | 1.9024 BND = | 1 JOD | 2024-05-04 |
| 1 BND = | 0.5225 JOD | 1.9137 BND = | 1 JOD | 2024-05-03 |
| 1 BND = | 0.5213 JOD | 1.9183 BND = | 1 JOD | 2024-05-02 |
| 1 BND = | 0.5172 JOD | 1.9334 BND = | 1 JOD | 2024-05-01 |
| 1 BND = | 0.521 JOD | 1.9195 BND = | 1 JOD | 2024-04-30 |
| 1 BND = | 0.52 JOD | 1.9231 BND = | 1 JOD | 2024-04-29 |
| 1 BND = | 0.5194 JOD | 1.9253 BND = | 1 JOD | 2024-04-28 |
| 1 BND = | 0.5194 JOD | 1.9253 BND = | 1 JOD | 2024-04-27 |
| 1 BND = | 0.5215 JOD | 1.9177 BND = | 1 JOD | 2024-04-26 |
| 1 BND = | 0.5215 JOD | 1.9177 BND = | 1 JOD | 2024-04-25 |
| 1 BND = | 0.5227 JOD | 1.9132 BND = | 1 JOD | 2024-04-24 |
| 1 BND = | 0.5206 JOD | 1.921 BND = | 1 JOD | 2024-04-23 |
| 1 BND = | 0.5206 JOD | 1.9207 BND = | 1 JOD | 2024-04-22 |
| 1 BND = | 0.5214 JOD | 1.918 BND = | 1 JOD | 2024-04-21 |
| 1 BND = | 0.5214 JOD | 1.918 BND = | 1 JOD | 2024-04-20 |
| 1 BND = | 0.5192 JOD | 1.926 BND = | 1 JOD | 2024-04-19 |
| 1 BND = | 0.5216 JOD | 1.9173 BND = | 1 JOD | 2024-04-18 |
| 1 BND = | 0.5189 JOD | 1.9272 BND = | 1 JOD | 2024-04-17 |
| 1 BND = | 0.5189 JOD | 1.9271 BND = | 1 JOD | 2024-04-16 |
| 1 BND = | 0.5215 JOD | 1.9176 BND = | 1 JOD | 2024-04-15 |
| 1 BND = | 0.5225 JOD | 1.9138 BND = | 1 JOD | 2024-04-14 |
| 1 BND = | 0.5215 JOD | 1.9174 BND = | 1 JOD | 2024-04-13 |
| 1 BND = | 0.5235 JOD | 1.9101 BND = | 1 JOD | 2024-04-12 |
| 1 BND = | 0.5214 JOD | 1.9181 BND = | 1 JOD | 2024-04-11 |
| 1 BND = | 0.5262 JOD | 1.9004 BND = | 1 JOD | 2024-04-10 |
| 1 BND = | 0.5266 JOD | 1.8991 BND = | 1 JOD | 2024-04-09 |
| 1 BND = | 0.5255 JOD | 1.9029 BND = | 1 JOD | 2024-04-08 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-04-07 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-04-06 |
| 1 BND = | 0.5255 JOD | 1.9031 BND = | 1 JOD | 2024-04-05 |
| 1 BND = | 0.5276 JOD | 1.8953 BND = | 1 JOD | 2024-04-04 |
| 1 BND = | 0.5252 JOD | 1.904 BND = | 1 JOD | 2024-04-03 |
| 1 BND = | 0.5257 JOD | 1.902 BND = | 1 JOD | 2024-04-02 |
| 1 BND = | 0.5257 JOD | 1.9021 BND = | 1 JOD | 2024-04-01 |
| 1 BND = | 0.5262 JOD | 1.9003 BND = | 1 JOD | 2024-03-31 |
| 1 BND = | 0.5262 JOD | 1.9003 BND = | 1 JOD | 2024-03-30 |
| 1 BND = | 0.5241 JOD | 1.9079 BND = | 1 JOD | 2024-03-29 |
| 1 BND = | 0.5257 JOD | 1.9022 BND = | 1 JOD | 2024-03-28 |
| 1 BND = | 0.5261 JOD | 1.901 BND = | 1 JOD | 2024-03-27 |
| 1 BND = | 0.5275 JOD | 1.8958 BND = | 1 JOD | 2024-03-26 |
| 1 BND = | 0.5255 JOD | 1.9029 BND = | 1 JOD | 2024-03-25 |
| 1 BND = | 0.5276 JOD | 1.8952 BND = | 1 JOD | 2024-03-24 |
| 1 BND = | 0.5276 JOD | 1.8952 BND = | 1 JOD | 2024-03-23 |
| 1 BND = | 0.5263 JOD | 1.9002 BND = | 1 JOD | 2024-03-22 |
| 1 BND = | 0.5318 JOD | 1.8804 BND = | 1 JOD | 2024-03-21 |
| 1 BND = | 0.5289 JOD | 1.8906 BND = | 1 JOD | 2024-03-20 |
| 1 BND = | 0.5284 JOD | 1.8925 BND = | 1 JOD | 2024-03-19 |
| 1 BND = | 0.53 JOD | 1.8867 BND = | 1 JOD | 2024-03-18 |
| 1 BND = | 0.5301 JOD | 1.8866 BND = | 1 JOD | 2024-03-17 |
| 1 BND = | 0.5301 JOD | 1.8866 BND = | 1 JOD | 2024-03-16 |
| 1 BND = | 0.5291 JOD | 1.8898 BND = | 1 JOD | 2024-03-15 |
| 1 BND = | 0.5322 JOD | 1.879 BND = | 1 JOD | 2024-03-14 |
| 1 BND = | 0.5322 JOD | 1.879 BND = | 1 JOD | 2024-03-13 |
| 1 BND = | 0.5327 JOD | 1.8774 BND = | 1 JOD | 2024-03-12 |
| 1 BND = | 0.5327 JOD | 1.8771 BND = | 1 JOD | 2024-03-11 |
| 1 BND = | 0.533 JOD | 1.8762 BND = | 1 JOD | 2024-03-10 |
| 1 BND = | 0.533 JOD | 1.8762 BND = | 1 JOD | 2024-03-09 |
| 1 BND = | 0.5333 JOD | 1.8751 BND = | 1 JOD | 2024-03-08 |
| 1 BND = | 0.5296 JOD | 1.8882 BND = | 1 JOD | 2024-03-07 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-03-06 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-03-05 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-03-04 |
| 1 BND = | 0.5284 JOD | 1.8926 BND = | 1 JOD | 2024-03-03 |
| 1 BND = | 0.5284 JOD | 1.8926 BND = | 1 JOD | 2024-03-02 |
| 1 BND = | 0.5264 JOD | 1.8996 BND = | 1 JOD | 2024-03-01 |
| 1 BND = | 0.5273 JOD | 1.8966 BND = | 1 JOD | 2024-02-29 |
| 1 BND = | 0.5269 JOD | 1.898 BND = | 1 JOD | 2024-02-28 |
| 1 BND = | 0.5274 JOD | 1.8962 BND = | 1 JOD | 2024-02-27 |
| 1 BND = | 0.5268 JOD | 1.8981 BND = | 1 JOD | 2024-02-26 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-02-25 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-02-24 |
| 1 BND = | 0.5272 JOD | 1.8969 BND = | 1 JOD | 2024-02-23 |
| 1 BND = | 0.5287 JOD | 1.8915 BND = | 1 JOD | 2024-02-22 |
| 1 BND = | 0.5277 JOD | 1.8949 BND = | 1 JOD | 2024-02-21 |
| 1 BND = | 0.5264 JOD | 1.8998 BND = | 1 JOD | 2024-02-20 |
| 1 BND = | 0.527 JOD | 1.8976 BND = | 1 JOD | 2024-02-19 |
| 1 BND = | 0.5268 JOD | 1.8981 BND = | 1 JOD | 2024-02-18 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-02-17 |
| 1 BND = | 0.5277 JOD | 1.895 BND = | 1 JOD | 2024-02-16 |
| 1 BND = | 0.5263 JOD | 1.9001 BND = | 1 JOD | 2024-02-15 |
| 1 BND = | 0.5239 JOD | 1.9087 BND = | 1 JOD | 2024-02-14 |
| 1 BND = | 0.5271 JOD | 1.8971 BND = | 1 JOD | 2024-02-13 |
| 1 BND = | 0.5277 JOD | 1.8949 BND = | 1 JOD | 2024-02-12 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2024-02-11 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2024-02-10 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-02-09 |
| 1 BND = | 0.5284 JOD | 1.8925 BND = | 1 JOD | 2024-02-08 |
| 1 BND = | 0.5281 JOD | 1.8935 BND = | 1 JOD | 2024-02-07 |
| 1 BND = | 0.5266 JOD | 1.8991 BND = | 1 JOD | 2024-02-06 |
| 1 BND = | 0.526 JOD | 1.9012 BND = | 1 JOD | 2024-02-05 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2024-02-04 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2024-02-03 |
| 1 BND = | 0.5319 JOD | 1.8801 BND = | 1 JOD | 2024-02-02 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-02-01 |
| 1 BND = | 0.5288 JOD | 1.891 BND = | 1 JOD | 2024-01-31 |
| 1 BND = | 0.5292 JOD | 1.8896 BND = | 1 JOD | 2024-01-30 |
| 1 BND = | 0.528 JOD | 1.894 BND = | 1 JOD | 2024-01-29 |
| 1 BND = | 0.529 JOD | 1.8904 BND = | 1 JOD | 2024-01-28 |
| 1 BND = | 0.529 JOD | 1.8904 BND = | 1 JOD | 2024-01-27 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-01-26 |
| 1 BND = | 0.5294 JOD | 1.889 BND = | 1 JOD | 2024-01-25 |
| 1 BND = | 0.5286 JOD | 1.8917 BND = | 1 JOD | 2024-01-24 |
| 1 BND = | 0.5289 JOD | 1.8909 BND = | 1 JOD | 2024-01-23 |
| 1 BND = | 0.5297 JOD | 1.888 BND = | 1 JOD | 2024-01-22 |
| 1 BND = | 0.5303 JOD | 1.8856 BND = | 1 JOD | 2024-01-21 |
| 1 BND = | 0.5286 JOD | 1.8916 BND = | 1 JOD | 2024-01-20 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-01-19 |
| 1 BND = | 0.5287 JOD | 1.8914 BND = | 1 JOD | 2024-01-18 |
| 1 BND = | 0.5285 JOD | 1.892 BND = | 1 JOD | 2024-01-17 |
| 1 BND = | 0.5312 JOD | 1.8825 BND = | 1 JOD | 2024-01-16 |
| 1 BND = | 0.5323 JOD | 1.8785 BND = | 1 JOD | 2024-01-15 |
| 1 BND = | 0.5333 JOD | 1.8752 BND = | 1 JOD | 2024-01-14 |
| 1 BND = | 0.5333 JOD | 1.8752 BND = | 1 JOD | 2024-01-13 |
| 1 BND = | 0.5339 JOD | 1.8731 BND = | 1 JOD | 2024-01-12 |
| 1 BND = | 0.5345 JOD | 1.8708 BND = | 1 JOD | 2024-01-11 |
| 1 BND = | 0.533 JOD | 1.876 BND = | 1 JOD | 2024-01-10 |
| 1 BND = | 0.5341 JOD | 1.8724 BND = | 1 JOD | 2024-01-09 |
| 1 BND = | 0.5337 JOD | 1.8736 BND = | 1 JOD | 2024-01-08 |
| 1 BND = | 0.5349 JOD | 1.8696 BND = | 1 JOD | 2024-01-07 |
| 1 BND = | 0.5349 JOD | 1.8696 BND = | 1 JOD | 2024-01-06 |
| 1 BND = | 0.534 JOD | 1.8727 BND = | 1 JOD | 2024-01-05 |
| 1 BND = | 0.5341 JOD | 1.8722 BND = | 1 JOD | 2024-01-04 |
| 1 BND = | 0.5351 JOD | 1.8687 BND = | 1 JOD | 2024-01-03 |
| 1 BND = | 0.5363 JOD | 1.8645 BND = | 1 JOD | 2024-01-02 |
| 1 BND = | 0.5363 JOD | 1.8645 BND = | 1 JOD | 2024-01-01 |
| 1 BND = | 0.5368 JOD | 1.8628 BND = | 1 JOD | 2023-12-31 |
| 1 BND = | 0.5378 JOD | 1.8594 BND = | 1 JOD | 2023-12-30 |
| 1 BND = | 0.537 JOD | 1.8622 BND = | 1 JOD | 2023-12-29 |
| 1 BND = | 0.5397 JOD | 1.8527 BND = | 1 JOD | 2023-12-28 |
| 1 BND = | 0.5349 JOD | 1.8694 BND = | 1 JOD | 2023-12-27 |
| 1 BND = | 0.535 JOD | 1.8692 BND = | 1 JOD | 2023-12-26 |
| 1 BND = | 0.535 JOD | 1.8691 BND = | 1 JOD | 2023-12-25 |
| 1 BND = | 0.536 JOD | 1.8655 BND = | 1 JOD | 2023-12-24 |
| 1 BND = | 0.536 JOD | 1.8655 BND = | 1 JOD | 2023-12-23 |
| 1 BND = | 0.5346 JOD | 1.8704 BND = | 1 JOD | 2023-12-22 |
| 1 BND = | 0.534 JOD | 1.8727 BND = | 1 JOD | 2023-12-21 |
| 1 BND = | 0.534 JOD | 1.8726 BND = | 1 JOD | 2023-12-20 |
| 1 BND = | 0.5329 JOD | 1.8767 BND = | 1 JOD | 2023-12-19 |
| 1 BND = | 0.5305 JOD | 1.8851 BND = | 1 JOD | 2023-12-18 |
| 1 BND = | 0.5309 JOD | 1.8837 BND = | 1 JOD | 2023-12-17 |
| 1 BND = | 0.5309 JOD | 1.8837 BND = | 1 JOD | 2023-12-16 |
| 1 BND = | 0.5365 JOD | 1.8641 BND = | 1 JOD | 2023-12-15 |
| 1 BND = | 0.5335 JOD | 1.8743 BND = | 1 JOD | 2023-12-14 |
| 1 BND = | 0.5291 JOD | 1.8901 BND = | 1 JOD | 2023-12-13 |
| 1 BND = | 0.528 JOD | 1.8938 BND = | 1 JOD | 2023-12-12 |
| 1 BND = | 0.529 JOD | 1.8903 BND = | 1 JOD | 2023-12-11 |
| 1 BND = | 0.5295 JOD | 1.8887 BND = | 1 JOD | 2023-12-10 |
| 1 BND = | 0.5295 JOD | 1.8887 BND = | 1 JOD | 2023-12-09 |
| 1 BND = | 0.5302 JOD | 1.886 BND = | 1 JOD | 2023-12-08 |
| 1 BND = | 0.5285 JOD | 1.8922 BND = | 1 JOD | 2023-12-07 |
| 1 BND = | 0.5284 JOD | 1.8927 BND = | 1 JOD | 2023-12-06 |
| 1 BND = | 0.5299 JOD | 1.8871 BND = | 1 JOD | 2023-12-05 |
| 1 BND = | 0.5294 JOD | 1.889 BND = | 1 JOD | 2023-12-04 |
| 1 BND = | 0.5304 JOD | 1.8852 BND = | 1 JOD | 2023-12-03 |
| 1 BND = | 0.5304 JOD | 1.8853 BND = | 1 JOD | 2023-12-02 |
| 1 BND = | 0.5302 JOD | 1.886 BND = | 1 JOD | 2023-12-01 |
| 1 BND = | 0.5318 JOD | 1.8806 BND = | 1 JOD | 2023-11-30 |
| 1 BND = | 0.5336 JOD | 1.8742 BND = | 1 JOD | 2023-11-29 |
| 1 BND = | 0.531 JOD | 1.8831 BND = | 1 JOD | 2023-11-28 |
| 1 BND = | 0.5306 JOD | 1.8846 BND = | 1 JOD | 2023-11-27 |
| 1 BND = | 0.5307 JOD | 1.8843 BND = | 1 JOD | 2023-11-26 |
| 1 BND = | 0.5293 JOD | 1.8893 BND = | 1 JOD | 2023-11-25 |
| 1 BND = | 0.5287 JOD | 1.8916 BND = | 1 JOD | 2023-11-24 |