Last Year History for BND/JPY
| BND | JPY | BND | JPY | Date |
|---|---|---|---|---|
| 1 BND = | 114.8729 JPY | 0.0087 BND = | 1 JPY | 2024-11-21 |
| 1 BND = | 116.684 JPY | 0.0086 BND = | 1 JPY | 2024-11-20 |
| 1 BND = | 114.9556 JPY | 0.0087 BND = | 1 JPY | 2024-11-19 |
| 1 BND = | 115.2008 JPY | 0.0087 BND = | 1 JPY | 2024-11-18 |
| 1 BND = | 114.7622 JPY | 0.0087 BND = | 1 JPY | 2024-11-17 |
| 1 BND = | 114.7622 JPY | 0.0087 BND = | 1 JPY | 2024-11-16 |
| 1 BND = | 115.4411 JPY | 0.0087 BND = | 1 JPY | 2024-11-15 |
| 1 BND = | 115.8242 JPY | 0.0086 BND = | 1 JPY | 2024-11-14 |
| 1 BND = | 115.905 JPY | 0.0086 BND = | 1 JPY | 2024-11-13 |
| 1 BND = | 115.4978 JPY | 0.0087 BND = | 1 JPY | 2024-11-12 |
| 1 BND = | 115.5733 JPY | 0.0087 BND = | 1 JPY | 2024-11-11 |
| 1 BND = | 114.8525 JPY | 0.0087 BND = | 1 JPY | 2024-11-10 |
| 1 BND = | 114.8525 JPY | 0.0087 BND = | 1 JPY | 2024-11-09 |
| 1 BND = | 115.0026 JPY | 0.0087 BND = | 1 JPY | 2024-11-08 |
| 1 BND = | 115.4194 JPY | 0.0087 BND = | 1 JPY | 2024-11-07 |
| 1 BND = | 116.9642 JPY | 0.0085 BND = | 1 JPY | 2024-11-06 |
| 1 BND = | 115.6372 JPY | 0.0086 BND = | 1 JPY | 2024-11-05 |
| 1 BND = | 114.9632 JPY | 0.0087 BND = | 1 JPY | 2024-11-04 |
| 1 BND = | 115.7229 JPY | 0.0086 BND = | 1 JPY | 2024-11-03 |
| 1 BND = | 115.5638 JPY | 0.0087 BND = | 1 JPY | 2024-11-02 |
| 1 BND = | 115.7149 JPY | 0.0086 BND = | 1 JPY | 2024-11-01 |
| 1 BND = | 115.4738 JPY | 0.0087 BND = | 1 JPY | 2024-10-31 |
| 1 BND = | 115.7225 JPY | 0.0086 BND = | 1 JPY | 2024-10-30 |
| 1 BND = | 116.0283 JPY | 0.0086 BND = | 1 JPY | 2024-10-29 |
| 1 BND = | 115.5663 JPY | 0.0087 BND = | 1 JPY | 2024-10-28 |
| 1 BND = | 115.0676 JPY | 0.0087 BND = | 1 JPY | 2024-10-27 |
| 1 BND = | 115.0676 JPY | 0.0087 BND = | 1 JPY | 2024-10-26 |
| 1 BND = | 115.4301 JPY | 0.0087 BND = | 1 JPY | 2024-10-25 |
| 1 BND = | 115.1729 JPY | 0.0087 BND = | 1 JPY | 2024-10-24 |
| 1 BND = | 115.7846 JPY | 0.0086 BND = | 1 JPY | 2024-10-23 |
| 1 BND = | 114.5842 JPY | 0.0087 BND = | 1 JPY | 2024-10-22 |
| 1 BND = | 114.5544 JPY | 0.0087 BND = | 1 JPY | 2024-10-21 |
| 1 BND = | 114.271 JPY | 0.0088 BND = | 1 JPY | 2024-10-20 |
| 1 BND = | 114.2465 JPY | 0.0088 BND = | 1 JPY | 2024-10-19 |
| 1 BND = | 113.8106 JPY | 0.0088 BND = | 1 JPY | 2024-10-18 |
| 1 BND = | 113.9603 JPY | 0.0088 BND = | 1 JPY | 2024-10-17 |
| 1 BND = | 113.8643 JPY | 0.0088 BND = | 1 JPY | 2024-10-16 |
| 1 BND = | 113.7662 JPY | 0.0088 BND = | 1 JPY | 2024-10-15 |
| 1 BND = | 114.2194 JPY | 0.0088 BND = | 1 JPY | 2024-10-14 |
| 1 BND = | 114.3362 JPY | 0.0087 BND = | 1 JPY | 2024-10-13 |
| 1 BND = | 114.3362 JPY | 0.0087 BND = | 1 JPY | 2024-10-12 |
| 1 BND = | 113.8484 JPY | 0.0088 BND = | 1 JPY | 2024-10-11 |
| 1 BND = | 113.9035 JPY | 0.0088 BND = | 1 JPY | 2024-10-10 |
| 1 BND = | 113.9446 JPY | 0.0088 BND = | 1 JPY | 2024-10-09 |
| 1 BND = | 113.5213 JPY | 0.0088 BND = | 1 JPY | 2024-10-08 |
| 1 BND = | 113.6935 JPY | 0.0088 BND = | 1 JPY | 2024-10-07 |
| 1 BND = | 114.1098 JPY | 0.0088 BND = | 1 JPY | 2024-10-06 |
| 1 BND = | 114.1098 JPY | 0.0088 BND = | 1 JPY | 2024-10-05 |
| 1 BND = | 112.8527 JPY | 0.0089 BND = | 1 JPY | 2024-10-04 |
| 1 BND = | 113.7325 JPY | 0.0088 BND = | 1 JPY | 2024-10-03 |
| 1 BND = | 111.8256 JPY | 0.0089 BND = | 1 JPY | 2024-10-02 |
| 1 BND = | 111.6623 JPY | 0.009 BND = | 1 JPY | 2024-10-01 |
| 1 BND = | 111.1906 JPY | 0.009 BND = | 1 JPY | 2024-09-30 |
| 1 BND = | 110.8342 JPY | 0.009 BND = | 1 JPY | 2024-09-29 |
| 1 BND = | 110.8342 JPY | 0.009 BND = | 1 JPY | 2024-09-28 |
| 1 BND = | 111.5354 JPY | 0.009 BND = | 1 JPY | 2024-09-27 |
| 1 BND = | 112.1303 JPY | 0.0089 BND = | 1 JPY | 2024-09-26 |
| 1 BND = | 112.5387 JPY | 0.0089 BND = | 1 JPY | 2024-09-25 |
| 1 BND = | 111.646 JPY | 0.009 BND = | 1 JPY | 2024-09-24 |
| 1 BND = | 111.1439 JPY | 0.009 BND = | 1 JPY | 2024-09-23 |
| 1 BND = | 111.4819 JPY | 0.009 BND = | 1 JPY | 2024-09-22 |
| 1 BND = | 111.4819 JPY | 0.009 BND = | 1 JPY | 2024-09-21 |
| 1 BND = | 111.3759 JPY | 0.009 BND = | 1 JPY | 2024-09-20 |
| 1 BND = | 109.8975 JPY | 0.0091 BND = | 1 JPY | 2024-09-19 |
| 1 BND = | 109.3503 JPY | 0.0091 BND = | 1 JPY | 2024-09-18 |
| 1 BND = | 108.6213 JPY | 0.0092 BND = | 1 JPY | 2024-09-17 |
| 1 BND = | 107.9287 JPY | 0.0093 BND = | 1 JPY | 2024-09-16 |
| 1 BND = | 108.393 JPY | 0.0092 BND = | 1 JPY | 2024-09-15 |
| 1 BND = | 108.4007 JPY | 0.0092 BND = | 1 JPY | 2024-09-14 |
| 1 BND = | 108.3455 JPY | 0.0092 BND = | 1 JPY | 2024-09-13 |
| 1 BND = | 109.178 JPY | 0.0092 BND = | 1 JPY | 2024-09-12 |
| 1 BND = | 108.3033 JPY | 0.0092 BND = | 1 JPY | 2024-09-11 |
| 1 BND = | 109.4335 JPY | 0.0091 BND = | 1 JPY | 2024-09-10 |
| 1 BND = | 110.2116 JPY | 0.0091 BND = | 1 JPY | 2024-09-09 |
| 1 BND = | 109.4726 JPY | 0.0091 BND = | 1 JPY | 2024-09-08 |
| 1 BND = | 109.4726 JPY | 0.0091 BND = | 1 JPY | 2024-09-07 |
| 1 BND = | 109.8019 JPY | 0.0091 BND = | 1 JPY | 2024-09-06 |
| 1 BND = | 110.1627 JPY | 0.0091 BND = | 1 JPY | 2024-09-05 |
| 1 BND = | 110.9219 JPY | 0.009 BND = | 1 JPY | 2024-09-04 |
| 1 BND = | 111.5931 JPY | 0.009 BND = | 1 JPY | 2024-09-03 |
| 1 BND = | 112.3025 JPY | 0.0089 BND = | 1 JPY | 2024-09-02 |
| 1 BND = | 112.026 JPY | 0.0089 BND = | 1 JPY | 2024-09-01 |
| 1 BND = | 112.1749 JPY | 0.0089 BND = | 1 JPY | 2024-08-31 |
| 1 BND = | 111.3973 JPY | 0.009 BND = | 1 JPY | 2024-08-30 |
| 1 BND = | 110.9228 JPY | 0.009 BND = | 1 JPY | 2024-08-29 |
| 1 BND = | 110.7784 JPY | 0.009 BND = | 1 JPY | 2024-08-28 |
| 1 BND = | 111.0732 JPY | 0.009 BND = | 1 JPY | 2024-08-27 |
| 1 BND = | 110.7595 JPY | 0.009 BND = | 1 JPY | 2024-08-26 |
| 1 BND = | 111.2263 JPY | 0.009 BND = | 1 JPY | 2024-08-25 |
| 1 BND = | 111.2147 JPY | 0.009 BND = | 1 JPY | 2024-08-24 |
| 1 BND = | 111.5282 JPY | 0.009 BND = | 1 JPY | 2024-08-23 |
| 1 BND = | 111.6418 JPY | 0.009 BND = | 1 JPY | 2024-08-22 |
| 1 BND = | 112.1595 JPY | 0.0089 BND = | 1 JPY | 2024-08-21 |
| 1 BND = | 112.2204 JPY | 0.0089 BND = | 1 JPY | 2024-08-20 |
| 1 BND = | 111.27 JPY | 0.009 BND = | 1 JPY | 2024-08-19 |
| 1 BND = | 112.3758 JPY | 0.0089 BND = | 1 JPY | 2024-08-18 |
| 1 BND = | 112.3758 JPY | 0.0089 BND = | 1 JPY | 2024-08-17 |
| 1 BND = | 112.4907 JPY | 0.0089 BND = | 1 JPY | 2024-08-16 |
| 1 BND = | 111.9468 JPY | 0.0089 BND = | 1 JPY | 2024-08-15 |
| 1 BND = | 111.889 JPY | 0.0089 BND = | 1 JPY | 2024-08-14 |
| 1 BND = | 111.6845 JPY | 0.009 BND = | 1 JPY | 2024-08-13 |
| 1 BND = | 111.2446 JPY | 0.009 BND = | 1 JPY | 2024-08-12 |
| 1 BND = | 110.8429 JPY | 0.009 BND = | 1 JPY | 2024-08-11 |
| 1 BND = | 110.7208 JPY | 0.009 BND = | 1 JPY | 2024-08-10 |
| 1 BND = | 111.0077 JPY | 0.009 BND = | 1 JPY | 2024-08-09 |
| 1 BND = | 110.1995 JPY | 0.0091 BND = | 1 JPY | 2024-08-08 |
| 1 BND = | 111.4316 JPY | 0.009 BND = | 1 JPY | 2024-08-07 |
| 1 BND = | 109.683 JPY | 0.0091 BND = | 1 JPY | 2024-08-06 |
| 1 BND = | 107.7922 JPY | 0.0093 BND = | 1 JPY | 2024-08-05 |
| 1 BND = | 111.1056 JPY | 0.009 BND = | 1 JPY | 2024-08-04 |
| 1 BND = | 111.1056 JPY | 0.009 BND = | 1 JPY | 2024-08-03 |
| 1 BND = | 111.319 JPY | 0.009 BND = | 1 JPY | 2024-08-02 |
| 1 BND = | 112.0205 JPY | 0.0089 BND = | 1 JPY | 2024-08-01 |
| 1 BND = | 111.7522 JPY | 0.0089 BND = | 1 JPY | 2024-07-31 |
| 1 BND = | 115.0103 JPY | 0.0087 BND = | 1 JPY | 2024-07-30 |
| 1 BND = | 114.4566 JPY | 0.0087 BND = | 1 JPY | 2024-07-29 |
| 1 BND = | 114.5711 JPY | 0.0087 BND = | 1 JPY | 2024-07-28 |
| 1 BND = | 114.5711 JPY | 0.0087 BND = | 1 JPY | 2024-07-27 |
| 1 BND = | 114.9245 JPY | 0.0087 BND = | 1 JPY | 2024-07-26 |
| 1 BND = | 113.2348 JPY | 0.0088 BND = | 1 JPY | 2024-07-25 |
| 1 BND = | 114.8862 JPY | 0.0087 BND = | 1 JPY | 2024-07-24 |
| 1 BND = | 115.9382 JPY | 0.0086 BND = | 1 JPY | 2024-07-23 |
| 1 BND = | 116.5905 JPY | 0.0086 BND = | 1 JPY | 2024-07-22 |
| 1 BND = | 117.1537 JPY | 0.0085 BND = | 1 JPY | 2024-07-21 |
| 1 BND = | 117.1537 JPY | 0.0085 BND = | 1 JPY | 2024-07-20 |
| 1 BND = | 116.9496 JPY | 0.0086 BND = | 1 JPY | 2024-07-19 |
| 1 BND = | 116.7863 JPY | 0.0086 BND = | 1 JPY | 2024-07-18 |
| 1 BND = | 116.3843 JPY | 0.0086 BND = | 1 JPY | 2024-07-17 |
| 1 BND = | 117.8466 JPY | 0.0085 BND = | 1 JPY | 2024-07-16 |
| 1 BND = | 117.6211 JPY | 0.0085 BND = | 1 JPY | 2024-07-15 |
| 1 BND = | 117.8749 JPY | 0.0085 BND = | 1 JPY | 2024-07-14 |
| 1 BND = | 117.7368 JPY | 0.0085 BND = | 1 JPY | 2024-07-13 |
| 1 BND = | 118.3383 JPY | 0.0085 BND = | 1 JPY | 2024-07-12 |
| 1 BND = | 119.8853 JPY | 0.0083 BND = | 1 JPY | 2024-07-11 |
| 1 BND = | 119.58 JPY | 0.0084 BND = | 1 JPY | 2024-07-10 |
| 1 BND = | 119.3045 JPY | 0.0084 BND = | 1 JPY | 2024-07-09 |
| 1 BND = | 119.2637 JPY | 0.0084 BND = | 1 JPY | 2024-07-08 |
| 1 BND = | 119.3795 JPY | 0.0084 BND = | 1 JPY | 2024-07-07 |
| 1 BND = | 119.3795 JPY | 0.0084 BND = | 1 JPY | 2024-07-06 |
| 1 BND = | 119.0407 JPY | 0.0084 BND = | 1 JPY | 2024-07-05 |
| 1 BND = | 119.2597 JPY | 0.0084 BND = | 1 JPY | 2024-07-04 |
| 1 BND = | 119.4225 JPY | 0.0084 BND = | 1 JPY | 2024-07-03 |
| 1 BND = | 119.1251 JPY | 0.0084 BND = | 1 JPY | 2024-07-02 |
| 1 BND = | 119.2453 JPY | 0.0084 BND = | 1 JPY | 2024-07-01 |
| 1 BND = | 118.8238 JPY | 0.0084 BND = | 1 JPY | 2024-06-30 |
| 1 BND = | 118.6985 JPY | 0.0084 BND = | 1 JPY | 2024-06-29 |
| 1 BND = | 118.3788 JPY | 0.0084 BND = | 1 JPY | 2024-06-28 |
| 1 BND = | 118.1291 JPY | 0.0085 BND = | 1 JPY | 2024-06-27 |
| 1 BND = | 118.1257 JPY | 0.0085 BND = | 1 JPY | 2024-06-26 |
| 1 BND = | 117.8764 JPY | 0.0085 BND = | 1 JPY | 2024-06-25 |
| 1 BND = | 117.9426 JPY | 0.0085 BND = | 1 JPY | 2024-06-24 |
| 1 BND = | 118.1776 JPY | 0.0085 BND = | 1 JPY | 2024-06-23 |
| 1 BND = | 118.1776 JPY | 0.0085 BND = | 1 JPY | 2024-06-22 |
| 1 BND = | 117.2291 JPY | 0.0085 BND = | 1 JPY | 2024-06-21 |
| 1 BND = | 117.3025 JPY | 0.0085 BND = | 1 JPY | 2024-06-20 |
| 1 BND = | 116.8062 JPY | 0.0086 BND = | 1 JPY | 2024-06-19 |
| 1 BND = | 117.1353 JPY | 0.0085 BND = | 1 JPY | 2024-06-18 |
| 1 BND = | 116.5298 JPY | 0.0086 BND = | 1 JPY | 2024-06-17 |
| 1 BND = | 116.5618 JPY | 0.0086 BND = | 1 JPY | 2024-06-16 |
| 1 BND = | 116.584 JPY | 0.0086 BND = | 1 JPY | 2024-06-15 |
| 1 BND = | 115.7849 JPY | 0.0086 BND = | 1 JPY | 2024-06-14 |
| 1 BND = | 116.8342 JPY | 0.0086 BND = | 1 JPY | 2024-06-13 |
| 1 BND = | 116.2073 JPY | 0.0086 BND = | 1 JPY | 2024-06-12 |
| 1 BND = | 116.4567 JPY | 0.0086 BND = | 1 JPY | 2024-06-11 |
| 1 BND = | 115.1629 JPY | 0.0087 BND = | 1 JPY | 2024-06-10 |
| 1 BND = | 115.7194 JPY | 0.0086 BND = | 1 JPY | 2024-06-09 |
| 1 BND = | 115.7194 JPY | 0.0086 BND = | 1 JPY | 2024-06-08 |
| 1 BND = | 115.5728 JPY | 0.0087 BND = | 1 JPY | 2024-06-07 |
| 1 BND = | 115.849 JPY | 0.0086 BND = | 1 JPY | 2024-06-06 |
| 1 BND = | 115.9809 JPY | 0.0086 BND = | 1 JPY | 2024-06-05 |
| 1 BND = | 115.6754 JPY | 0.0086 BND = | 1 JPY | 2024-06-04 |
| 1 BND = | 116.2677 JPY | 0.0086 BND = | 1 JPY | 2024-06-03 |
| 1 BND = | 116.4162 JPY | 0.0086 BND = | 1 JPY | 2024-06-02 |
| 1 BND = | 116.4162 JPY | 0.0086 BND = | 1 JPY | 2024-06-01 |
| 1 BND = | 116.5932 JPY | 0.0086 BND = | 1 JPY | 2024-05-31 |
| 1 BND = | 115.6981 JPY | 0.0086 BND = | 1 JPY | 2024-05-30 |
| 1 BND = | 116.313 JPY | 0.0086 BND = | 1 JPY | 2024-05-29 |
| 1 BND = | 116.4032 JPY | 0.0086 BND = | 1 JPY | 2024-05-28 |
| 1 BND = | 116.2779 JPY | 0.0086 BND = | 1 JPY | 2024-05-27 |
| 1 BND = | 116.3759 JPY | 0.0086 BND = | 1 JPY | 2024-05-26 |
| 1 BND = | 116.3685 JPY | 0.0086 BND = | 1 JPY | 2024-05-25 |
| 1 BND = | 115.9892 JPY | 0.0086 BND = | 1 JPY | 2024-05-24 |
| 1 BND = | 116.0403 JPY | 0.0086 BND = | 1 JPY | 2024-05-23 |
| 1 BND = | 116.0706 JPY | 0.0086 BND = | 1 JPY | 2024-05-22 |
| 1 BND = | 115.8954 JPY | 0.0086 BND = | 1 JPY | 2024-05-21 |
| 1 BND = | 115.9179 JPY | 0.0086 BND = | 1 JPY | 2024-05-20 |
| 1 BND = | 116.1199 JPY | 0.0086 BND = | 1 JPY | 2024-05-19 |
| 1 BND = | 116.1199 JPY | 0.0086 BND = | 1 JPY | 2024-05-18 |
| 1 BND = | 115.8274 JPY | 0.0086 BND = | 1 JPY | 2024-05-17 |
| 1 BND = | 115.3644 JPY | 0.0087 BND = | 1 JPY | 2024-05-16 |
| 1 BND = | 115.3695 JPY | 0.0087 BND = | 1 JPY | 2024-05-15 |
| 1 BND = | 115.561 JPY | 0.0087 BND = | 1 JPY | 2024-05-14 |
| 1 BND = | 115.114 JPY | 0.0087 BND = | 1 JPY | 2024-05-13 |
| 1 BND = | 115.179 JPY | 0.0087 BND = | 1 JPY | 2024-05-12 |
| 1 BND = | 115.0868 JPY | 0.0087 BND = | 1 JPY | 2024-05-11 |
| 1 BND = | 115.2532 JPY | 0.0087 BND = | 1 JPY | 2024-05-10 |
| 1 BND = | 114.9207 JPY | 0.0087 BND = | 1 JPY | 2024-05-09 |
| 1 BND = | 114.6067 JPY | 0.0087 BND = | 1 JPY | 2024-05-08 |
| 1 BND = | 114.5165 JPY | 0.0087 BND = | 1 JPY | 2024-05-07 |
| 1 BND = | 113.9319 JPY | 0.0088 BND = | 1 JPY | 2024-05-06 |
| 1 BND = | 113.5238 JPY | 0.0088 BND = | 1 JPY | 2024-05-05 |
| 1 BND = | 113.5238 JPY | 0.0088 BND = | 1 JPY | 2024-05-04 |
| 1 BND = | 112.851 JPY | 0.0089 BND = | 1 JPY | 2024-05-03 |
| 1 BND = | 114.2106 JPY | 0.0088 BND = | 1 JPY | 2024-05-02 |
| 1 BND = | 115.2534 JPY | 0.0087 BND = | 1 JPY | 2024-05-01 |
| 1 BND = | 115.3546 JPY | 0.0087 BND = | 1 JPY | 2024-04-30 |
| 1 BND = | 114.2839 JPY | 0.0088 BND = | 1 JPY | 2024-04-29 |
| 1 BND = | 115.8647 JPY | 0.0086 BND = | 1 JPY | 2024-04-28 |
| 1 BND = | 115.8647 JPY | 0.0086 BND = | 1 JPY | 2024-04-27 |
| 1 BND = | 115.2896 JPY | 0.0087 BND = | 1 JPY | 2024-04-26 |
| 1 BND = | 114.5163 JPY | 0.0087 BND = | 1 JPY | 2024-04-25 |
| 1 BND = | 114.2528 JPY | 0.0088 BND = | 1 JPY | 2024-04-24 |
| 1 BND = | 113.7178 JPY | 0.0088 BND = | 1 JPY | 2024-04-23 |
| 1 BND = | 113.6823 JPY | 0.0088 BND = | 1 JPY | 2024-04-22 |
| 1 BND = | 113.7567 JPY | 0.0088 BND = | 1 JPY | 2024-04-21 |
| 1 BND = | 113.7567 JPY | 0.0088 BND = | 1 JPY | 2024-04-20 |
| 1 BND = | 113.1664 JPY | 0.0088 BND = | 1 JPY | 2024-04-19 |
| 1 BND = | 113.6311 JPY | 0.0088 BND = | 1 JPY | 2024-04-18 |
| 1 BND = | 113.2199 JPY | 0.0088 BND = | 1 JPY | 2024-04-17 |
| 1 BND = | 113.1717 JPY | 0.0088 BND = | 1 JPY | 2024-04-16 |
| 1 BND = | 113.1975 JPY | 0.0088 BND = | 1 JPY | 2024-04-15 |
| 1 BND = | 112.9947 JPY | 0.0088 BND = | 1 JPY | 2024-04-14 |
| 1 BND = | 112.7793 JPY | 0.0089 BND = | 1 JPY | 2024-04-13 |
| 1 BND = | 113.2347 JPY | 0.0088 BND = | 1 JPY | 2024-04-12 |
| 1 BND = | 112.649 JPY | 0.0089 BND = | 1 JPY | 2024-04-11 |
| 1 BND = | 112.721 JPY | 0.0089 BND = | 1 JPY | 2024-04-10 |
| 1 BND = | 112.823 JPY | 0.0089 BND = | 1 JPY | 2024-04-09 |
| 1 BND = | 112.605 JPY | 0.0089 BND = | 1 JPY | 2024-04-08 |
| 1 BND = | 112.6371 JPY | 0.0089 BND = | 1 JPY | 2024-04-07 |
| 1 BND = | 112.6371 JPY | 0.0089 BND = | 1 JPY | 2024-04-06 |
| 1 BND = | 112.241 JPY | 0.0089 BND = | 1 JPY | 2024-04-05 |
| 1 BND = | 112.9436 JPY | 0.0089 BND = | 1 JPY | 2024-04-04 |
| 1 BND = | 112.4294 JPY | 0.0089 BND = | 1 JPY | 2024-04-03 |
| 1 BND = | 112.487 JPY | 0.0089 BND = | 1 JPY | 2024-04-02 |
| 1 BND = | 112.2749 JPY | 0.0089 BND = | 1 JPY | 2024-04-01 |
| 1 BND = | 112.3462 JPY | 0.0089 BND = | 1 JPY | 2024-03-31 |
| 1 BND = | 112.3462 JPY | 0.0089 BND = | 1 JPY | 2024-03-30 |
| 1 BND = | 111.8994 JPY | 0.0089 BND = | 1 JPY | 2024-03-29 |
| 1 BND = | 112.3207 JPY | 0.0089 BND = | 1 JPY | 2024-03-28 |
| 1 BND = | 112.3401 JPY | 0.0089 BND = | 1 JPY | 2024-03-27 |
| 1 BND = | 112.5579 JPY | 0.0089 BND = | 1 JPY | 2024-03-26 |
| 1 BND = | 112.2384 JPY | 0.0089 BND = | 1 JPY | 2024-03-25 |
| 1 BND = | 112.6999 JPY | 0.0089 BND = | 1 JPY | 2024-03-24 |
| 1 BND = | 112.6999 JPY | 0.0089 BND = | 1 JPY | 2024-03-23 |
| 1 BND = | 112.5525 JPY | 0.0089 BND = | 1 JPY | 2024-03-22 |
| 1 BND = | 113.3372 JPY | 0.0088 BND = | 1 JPY | 2024-03-21 |
| 1 BND = | 113.1743 JPY | 0.0088 BND = | 1 JPY | 2024-03-20 |
| 1 BND = | 112.3162 JPY | 0.0089 BND = | 1 JPY | 2024-03-19 |
| 1 BND = | 111.5574 JPY | 0.009 BND = | 1 JPY | 2024-03-18 |
| 1 BND = | 111.4446 JPY | 0.009 BND = | 1 JPY | 2024-03-17 |
| 1 BND = | 111.4446 JPY | 0.009 BND = | 1 JPY | 2024-03-16 |
| 1 BND = | 111.0286 JPY | 0.009 BND = | 1 JPY | 2024-03-15 |
| 1 BND = | 110.945 JPY | 0.009 BND = | 1 JPY | 2024-03-14 |
| 1 BND = | 111.1027 JPY | 0.009 BND = | 1 JPY | 2024-03-13 |
| 1 BND = | 110.775 JPY | 0.009 BND = | 1 JPY | 2024-03-12 |
| 1 BND = | 110.1776 JPY | 0.0091 BND = | 1 JPY | 2024-03-11 |
| 1 BND = | 110.5719 JPY | 0.009 BND = | 1 JPY | 2024-03-10 |
| 1 BND = | 110.5719 JPY | 0.009 BND = | 1 JPY | 2024-03-09 |
| 1 BND = | 110.6592 JPY | 0.009 BND = | 1 JPY | 2024-03-08 |
| 1 BND = | 110.4713 JPY | 0.0091 BND = | 1 JPY | 2024-03-07 |
| 1 BND = | 111.3453 JPY | 0.009 BND = | 1 JPY | 2024-03-06 |
| 1 BND = | 111.9388 JPY | 0.0089 BND = | 1 JPY | 2024-03-05 |
| 1 BND = | 111.9423 JPY | 0.0089 BND = | 1 JPY | 2024-03-04 |
| 1 BND = | 111.8501 JPY | 0.0089 BND = | 1 JPY | 2024-03-03 |
| 1 BND = | 111.8501 JPY | 0.0089 BND = | 1 JPY | 2024-03-02 |
| 1 BND = | 111.6357 JPY | 0.009 BND = | 1 JPY | 2024-03-01 |
| 1 BND = | 111.6245 JPY | 0.009 BND = | 1 JPY | 2024-02-29 |
| 1 BND = | 111.9669 JPY | 0.0089 BND = | 1 JPY | 2024-02-28 |
| 1 BND = | 111.7811 JPY | 0.0089 BND = | 1 JPY | 2024-02-27 |
| 1 BND = | 111.9181 JPY | 0.0089 BND = | 1 JPY | 2024-02-26 |
| 1 BND = | 112.0163 JPY | 0.0089 BND = | 1 JPY | 2024-02-25 |
| 1 BND = | 112.0163 JPY | 0.0089 BND = | 1 JPY | 2024-02-24 |
| 1 BND = | 112.0825 JPY | 0.0089 BND = | 1 JPY | 2024-02-23 |
| 1 BND = | 111.9612 JPY | 0.0089 BND = | 1 JPY | 2024-02-22 |
| 1 BND = | 111.6556 JPY | 0.009 BND = | 1 JPY | 2024-02-21 |
| 1 BND = | 111.4509 JPY | 0.009 BND = | 1 JPY | 2024-02-20 |
| 1 BND = | 111.4677 JPY | 0.009 BND = | 1 JPY | 2024-02-19 |
| 1 BND = | 111.6126 JPY | 0.009 BND = | 1 JPY | 2024-02-18 |
| 1 BND = | 111.5819 JPY | 0.009 BND = | 1 JPY | 2024-02-17 |
| 1 BND = | 111.8175 JPY | 0.0089 BND = | 1 JPY | 2024-02-16 |
| 1 BND = | 111.3817 JPY | 0.009 BND = | 1 JPY | 2024-02-15 |
| 1 BND = | 111.2607 JPY | 0.009 BND = | 1 JPY | 2024-02-14 |
| 1 BND = | 111.152 JPY | 0.009 BND = | 1 JPY | 2024-02-13 |
| 1 BND = | 110.9289 JPY | 0.009 BND = | 1 JPY | 2024-02-12 |
| 1 BND = | 111.0388 JPY | 0.009 BND = | 1 JPY | 2024-02-11 |
| 1 BND = | 111.0388 JPY | 0.009 BND = | 1 JPY | 2024-02-10 |
| 1 BND = | 111.0586 JPY | 0.009 BND = | 1 JPY | 2024-02-09 |
| 1 BND = | 111.1074 JPY | 0.009 BND = | 1 JPY | 2024-02-08 |
| 1 BND = | 110.3031 JPY | 0.0091 BND = | 1 JPY | 2024-02-07 |
| 1 BND = | 110.46 JPY | 0.0091 BND = | 1 JPY | 2024-02-06 |
| 1 BND = | 110.0873 JPY | 0.0091 BND = | 1 JPY | 2024-02-05 |
| 1 BND = | 110.3398 JPY | 0.0091 BND = | 1 JPY | 2024-02-04 |
| 1 BND = | 110.3398 JPY | 0.0091 BND = | 1 JPY | 2024-02-03 |
| 1 BND = | 109.9546 JPY | 0.0091 BND = | 1 JPY | 2024-02-02 |
| 1 BND = | 109.2574 JPY | 0.0092 BND = | 1 JPY | 2024-02-01 |
| 1 BND = | 110.2149 JPY | 0.0091 BND = | 1 JPY | 2024-01-31 |
| 1 BND = | 109.8606 JPY | 0.0091 BND = | 1 JPY | 2024-01-30 |
| 1 BND = | 110.026 JPY | 0.0091 BND = | 1 JPY | 2024-01-29 |
| 1 BND = | 110.4976 JPY | 0.009 BND = | 1 JPY | 2024-01-28 |
| 1 BND = | 110.4976 JPY | 0.009 BND = | 1 JPY | 2024-01-27 |
| 1 BND = | 109.7364 JPY | 0.0091 BND = | 1 JPY | 2024-01-26 |
| 1 BND = | 110.1446 JPY | 0.0091 BND = | 1 JPY | 2024-01-25 |
| 1 BND = | 109.9035 JPY | 0.0091 BND = | 1 JPY | 2024-01-24 |
| 1 BND = | 110.4854 JPY | 0.0091 BND = | 1 JPY | 2024-01-23 |
| 1 BND = | 110.5173 JPY | 0.009 BND = | 1 JPY | 2024-01-22 |
| 1 BND = | 110.7473 JPY | 0.009 BND = | 1 JPY | 2024-01-21 |
| 1 BND = | 110.3932 JPY | 0.0091 BND = | 1 JPY | 2024-01-20 |
| 1 BND = | 110.0761 JPY | 0.0091 BND = | 1 JPY | 2024-01-19 |
| 1 BND = | 110.1947 JPY | 0.0091 BND = | 1 JPY | 2024-01-18 |
| 1 BND = | 110.0688 JPY | 0.0091 BND = | 1 JPY | 2024-01-17 |
| 1 BND = | 109.8083 JPY | 0.0091 BND = | 1 JPY | 2024-01-16 |
| 1 BND = | 109.2992 JPY | 0.0091 BND = | 1 JPY | 2024-01-15 |
| 1 BND = | 108.8842 JPY | 0.0092 BND = | 1 JPY | 2024-01-14 |
| 1 BND = | 108.8842 JPY | 0.0092 BND = | 1 JPY | 2024-01-13 |
| 1 BND = | 109.2175 JPY | 0.0092 BND = | 1 JPY | 2024-01-12 |
| 1 BND = | 109.5727 JPY | 0.0091 BND = | 1 JPY | 2024-01-11 |
| 1 BND = | 108.8754 JPY | 0.0092 BND = | 1 JPY | 2024-01-10 |
| 1 BND = | 108.4598 JPY | 0.0092 BND = | 1 JPY | 2024-01-09 |
| 1 BND = | 108.6465 JPY | 0.0092 BND = | 1 JPY | 2024-01-08 |
| 1 BND = | 109.0531 JPY | 0.0092 BND = | 1 JPY | 2024-01-07 |
| 1 BND = | 109.0531 JPY | 0.0092 BND = | 1 JPY | 2024-01-06 |
| 1 BND = | 109.2994 JPY | 0.0091 BND = | 1 JPY | 2024-01-05 |
| 1 BND = | 108.2083 JPY | 0.0092 BND = | 1 JPY | 2024-01-04 |
| 1 BND = | 107.5774 JPY | 0.0093 BND = | 1 JPY | 2024-01-03 |
| 1 BND = | 107.0125 JPY | 0.0093 BND = | 1 JPY | 2024-01-02 |
| 1 BND = | 106.593 JPY | 0.0094 BND = | 1 JPY | 2024-01-01 |
| 1 BND = | 106.6852 JPY | 0.0094 BND = | 1 JPY | 2023-12-31 |
| 1 BND = | 106.88 JPY | 0.0094 BND = | 1 JPY | 2023-12-30 |
| 1 BND = | 107.2386 JPY | 0.0093 BND = | 1 JPY | 2023-12-29 |
| 1 BND = | 107.5546 JPY | 0.0093 BND = | 1 JPY | 2023-12-28 |
| 1 BND = | 107.5877 JPY | 0.0093 BND = | 1 JPY | 2023-12-27 |
| 1 BND = | 107.3493 JPY | 0.0093 BND = | 1 JPY | 2023-12-26 |
| 1 BND = | 107.3742 JPY | 0.0093 BND = | 1 JPY | 2023-12-25 |
| 1 BND = | 107.6076 JPY | 0.0093 BND = | 1 JPY | 2023-12-24 |
| 1 BND = | 107.5962 JPY | 0.0093 BND = | 1 JPY | 2023-12-23 |
| 1 BND = | 107.1137 JPY | 0.0093 BND = | 1 JPY | 2023-12-22 |
| 1 BND = | 107.6574 JPY | 0.0093 BND = | 1 JPY | 2023-12-21 |
| 1 BND = | 108.1516 JPY | 0.0092 BND = | 1 JPY | 2023-12-20 |
| 1 BND = | 108.5965 JPY | 0.0092 BND = | 1 JPY | 2023-12-19 |
| 1 BND = | 106.7103 JPY | 0.0094 BND = | 1 JPY | 2023-12-18 |
| 1 BND = | 106.352 JPY | 0.0094 BND = | 1 JPY | 2023-12-17 |
| 1 BND = | 106.352 JPY | 0.0094 BND = | 1 JPY | 2023-12-16 |
| 1 BND = | 107.3632 JPY | 0.0093 BND = | 1 JPY | 2023-12-15 |
| 1 BND = | 106.4778 JPY | 0.0094 BND = | 1 JPY | 2023-12-14 |
| 1 BND = | 108.623 JPY | 0.0092 BND = | 1 JPY | 2023-12-13 |
| 1 BND = | 108.4124 JPY | 0.0092 BND = | 1 JPY | 2023-12-12 |
| 1 BND = | 108.5202 JPY | 0.0092 BND = | 1 JPY | 2023-12-11 |
| 1 BND = | 108.1034 JPY | 0.0093 BND = | 1 JPY | 2023-12-10 |
| 1 BND = | 108.1034 JPY | 0.0093 BND = | 1 JPY | 2023-12-09 |
| 1 BND = | 107.8238 JPY | 0.0093 BND = | 1 JPY | 2023-12-08 |
| 1 BND = | 107.8849 JPY | 0.0093 BND = | 1 JPY | 2023-12-07 |
| 1 BND = | 109.7515 JPY | 0.0091 BND = | 1 JPY | 2023-12-06 |
| 1 BND = | 109.8511 JPY | 0.0091 BND = | 1 JPY | 2023-12-05 |
| 1 BND = | 109.372 JPY | 0.0091 BND = | 1 JPY | 2023-12-04 |
| 1 BND = | 109.7864 JPY | 0.0091 BND = | 1 JPY | 2023-12-03 |
| 1 BND = | 109.774 JPY | 0.0091 BND = | 1 JPY | 2023-12-02 |
| 1 BND = | 110.6044 JPY | 0.009 BND = | 1 JPY | 2023-12-01 |
| 1 BND = | 110.2071 JPY | 0.0091 BND = | 1 JPY | 2023-11-30 |
| 1 BND = | 110.7771 JPY | 0.009 BND = | 1 JPY | 2023-11-29 |
| 1 BND = | 111.1967 JPY | 0.009 BND = | 1 JPY | 2023-11-28 |
| 1 BND = | 111.4466 JPY | 0.009 BND = | 1 JPY | 2023-11-27 |
| 1 BND = | 111.8281 JPY | 0.0089 BND = | 1 JPY | 2023-11-26 |
| 1 BND = | 111.5319 JPY | 0.009 BND = | 1 JPY | 2023-11-25 |
| 1 BND = | 111.4683 JPY | 0.009 BND = | 1 JPY | 2023-11-24 |
| 1 BND = | 111.2725 JPY | 0.009 BND = | 1 JPY | 2023-11-23 |