Last Year History for BND/JPY
BND |
JPY |
BND |
JPY |
Date |
1 BND = |
115.2896 JPY |
0.0087 BND = |
1 JPY |
2024-04-26 |
1 BND = |
114.5163 JPY |
0.0087 BND = |
1 JPY |
2024-04-25 |
1 BND = |
114.2528 JPY |
0.0088 BND = |
1 JPY |
2024-04-24 |
1 BND = |
113.7178 JPY |
0.0088 BND = |
1 JPY |
2024-04-23 |
1 BND = |
113.6823 JPY |
0.0088 BND = |
1 JPY |
2024-04-22 |
1 BND = |
113.7567 JPY |
0.0088 BND = |
1 JPY |
2024-04-21 |
1 BND = |
113.7567 JPY |
0.0088 BND = |
1 JPY |
2024-04-20 |
1 BND = |
113.1664 JPY |
0.0088 BND = |
1 JPY |
2024-04-19 |
1 BND = |
113.6311 JPY |
0.0088 BND = |
1 JPY |
2024-04-18 |
1 BND = |
113.2199 JPY |
0.0088 BND = |
1 JPY |
2024-04-17 |
1 BND = |
113.1717 JPY |
0.0088 BND = |
1 JPY |
2024-04-16 |
1 BND = |
113.1975 JPY |
0.0088 BND = |
1 JPY |
2024-04-15 |
1 BND = |
112.9947 JPY |
0.0088 BND = |
1 JPY |
2024-04-14 |
1 BND = |
112.7793 JPY |
0.0089 BND = |
1 JPY |
2024-04-13 |
1 BND = |
113.2347 JPY |
0.0088 BND = |
1 JPY |
2024-04-12 |
1 BND = |
112.649 JPY |
0.0089 BND = |
1 JPY |
2024-04-11 |
1 BND = |
112.721 JPY |
0.0089 BND = |
1 JPY |
2024-04-10 |
1 BND = |
112.823 JPY |
0.0089 BND = |
1 JPY |
2024-04-09 |
1 BND = |
112.605 JPY |
0.0089 BND = |
1 JPY |
2024-04-08 |
1 BND = |
112.6371 JPY |
0.0089 BND = |
1 JPY |
2024-04-07 |
1 BND = |
112.6371 JPY |
0.0089 BND = |
1 JPY |
2024-04-06 |
1 BND = |
112.241 JPY |
0.0089 BND = |
1 JPY |
2024-04-05 |
1 BND = |
112.9436 JPY |
0.0089 BND = |
1 JPY |
2024-04-04 |
1 BND = |
112.4294 JPY |
0.0089 BND = |
1 JPY |
2024-04-03 |
1 BND = |
112.487 JPY |
0.0089 BND = |
1 JPY |
2024-04-02 |
1 BND = |
112.2749 JPY |
0.0089 BND = |
1 JPY |
2024-04-01 |
1 BND = |
112.3462 JPY |
0.0089 BND = |
1 JPY |
2024-03-31 |
1 BND = |
112.3462 JPY |
0.0089 BND = |
1 JPY |
2024-03-30 |
1 BND = |
111.8994 JPY |
0.0089 BND = |
1 JPY |
2024-03-29 |
1 BND = |
112.3207 JPY |
0.0089 BND = |
1 JPY |
2024-03-28 |
1 BND = |
112.3401 JPY |
0.0089 BND = |
1 JPY |
2024-03-27 |
1 BND = |
112.5579 JPY |
0.0089 BND = |
1 JPY |
2024-03-26 |
1 BND = |
112.2384 JPY |
0.0089 BND = |
1 JPY |
2024-03-25 |
1 BND = |
112.6999 JPY |
0.0089 BND = |
1 JPY |
2024-03-24 |
1 BND = |
112.6999 JPY |
0.0089 BND = |
1 JPY |
2024-03-23 |
1 BND = |
112.5525 JPY |
0.0089 BND = |
1 JPY |
2024-03-22 |
1 BND = |
113.3372 JPY |
0.0088 BND = |
1 JPY |
2024-03-21 |
1 BND = |
113.1743 JPY |
0.0088 BND = |
1 JPY |
2024-03-20 |
1 BND = |
112.3162 JPY |
0.0089 BND = |
1 JPY |
2024-03-19 |
1 BND = |
111.5574 JPY |
0.009 BND = |
1 JPY |
2024-03-18 |
1 BND = |
111.4446 JPY |
0.009 BND = |
1 JPY |
2024-03-17 |
1 BND = |
111.4446 JPY |
0.009 BND = |
1 JPY |
2024-03-16 |
1 BND = |
111.0286 JPY |
0.009 BND = |
1 JPY |
2024-03-15 |
1 BND = |
110.945 JPY |
0.009 BND = |
1 JPY |
2024-03-14 |
1 BND = |
111.1027 JPY |
0.009 BND = |
1 JPY |
2024-03-13 |
1 BND = |
110.775 JPY |
0.009 BND = |
1 JPY |
2024-03-12 |
1 BND = |
110.1776 JPY |
0.0091 BND = |
1 JPY |
2024-03-11 |
1 BND = |
110.5719 JPY |
0.009 BND = |
1 JPY |
2024-03-10 |
1 BND = |
110.5719 JPY |
0.009 BND = |
1 JPY |
2024-03-09 |
1 BND = |
110.6592 JPY |
0.009 BND = |
1 JPY |
2024-03-08 |
1 BND = |
110.4713 JPY |
0.0091 BND = |
1 JPY |
2024-03-07 |
1 BND = |
111.3453 JPY |
0.009 BND = |
1 JPY |
2024-03-06 |
1 BND = |
111.9388 JPY |
0.0089 BND = |
1 JPY |
2024-03-05 |
1 BND = |
111.9423 JPY |
0.0089 BND = |
1 JPY |
2024-03-04 |
1 BND = |
111.8501 JPY |
0.0089 BND = |
1 JPY |
2024-03-03 |
1 BND = |
111.8501 JPY |
0.0089 BND = |
1 JPY |
2024-03-02 |
1 BND = |
111.6357 JPY |
0.009 BND = |
1 JPY |
2024-03-01 |
1 BND = |
111.6245 JPY |
0.009 BND = |
1 JPY |
2024-02-29 |
1 BND = |
111.9669 JPY |
0.0089 BND = |
1 JPY |
2024-02-28 |
1 BND = |
111.7811 JPY |
0.0089 BND = |
1 JPY |
2024-02-27 |
1 BND = |
111.9181 JPY |
0.0089 BND = |
1 JPY |
2024-02-26 |
1 BND = |
112.0163 JPY |
0.0089 BND = |
1 JPY |
2024-02-25 |
1 BND = |
112.0163 JPY |
0.0089 BND = |
1 JPY |
2024-02-24 |
1 BND = |
112.0825 JPY |
0.0089 BND = |
1 JPY |
2024-02-23 |
1 BND = |
111.9612 JPY |
0.0089 BND = |
1 JPY |
2024-02-22 |
1 BND = |
111.6556 JPY |
0.009 BND = |
1 JPY |
2024-02-21 |
1 BND = |
111.4509 JPY |
0.009 BND = |
1 JPY |
2024-02-20 |
1 BND = |
111.4677 JPY |
0.009 BND = |
1 JPY |
2024-02-19 |
1 BND = |
111.6126 JPY |
0.009 BND = |
1 JPY |
2024-02-18 |
1 BND = |
111.5819 JPY |
0.009 BND = |
1 JPY |
2024-02-17 |
1 BND = |
111.8175 JPY |
0.0089 BND = |
1 JPY |
2024-02-16 |
1 BND = |
111.3817 JPY |
0.009 BND = |
1 JPY |
2024-02-15 |
1 BND = |
111.2607 JPY |
0.009 BND = |
1 JPY |
2024-02-14 |
1 BND = |
111.152 JPY |
0.009 BND = |
1 JPY |
2024-02-13 |
1 BND = |
110.9289 JPY |
0.009 BND = |
1 JPY |
2024-02-12 |
1 BND = |
111.0388 JPY |
0.009 BND = |
1 JPY |
2024-02-11 |
1 BND = |
111.0388 JPY |
0.009 BND = |
1 JPY |
2024-02-10 |
1 BND = |
111.0586 JPY |
0.009 BND = |
1 JPY |
2024-02-09 |
1 BND = |
111.1074 JPY |
0.009 BND = |
1 JPY |
2024-02-08 |
1 BND = |
110.3031 JPY |
0.0091 BND = |
1 JPY |
2024-02-07 |
1 BND = |
110.46 JPY |
0.0091 BND = |
1 JPY |
2024-02-06 |
1 BND = |
110.0873 JPY |
0.0091 BND = |
1 JPY |
2024-02-05 |
1 BND = |
110.3398 JPY |
0.0091 BND = |
1 JPY |
2024-02-04 |
1 BND = |
110.3398 JPY |
0.0091 BND = |
1 JPY |
2024-02-03 |
1 BND = |
109.9546 JPY |
0.0091 BND = |
1 JPY |
2024-02-02 |
1 BND = |
109.2574 JPY |
0.0092 BND = |
1 JPY |
2024-02-01 |
1 BND = |
110.2149 JPY |
0.0091 BND = |
1 JPY |
2024-01-31 |
1 BND = |
109.8606 JPY |
0.0091 BND = |
1 JPY |
2024-01-30 |
1 BND = |
110.026 JPY |
0.0091 BND = |
1 JPY |
2024-01-29 |
1 BND = |
110.4976 JPY |
0.009 BND = |
1 JPY |
2024-01-28 |
1 BND = |
110.4976 JPY |
0.009 BND = |
1 JPY |
2024-01-27 |
1 BND = |
109.7364 JPY |
0.0091 BND = |
1 JPY |
2024-01-26 |
1 BND = |
110.1446 JPY |
0.0091 BND = |
1 JPY |
2024-01-25 |
1 BND = |
109.9035 JPY |
0.0091 BND = |
1 JPY |
2024-01-24 |
1 BND = |
110.4854 JPY |
0.0091 BND = |
1 JPY |
2024-01-23 |
1 BND = |
110.5173 JPY |
0.009 BND = |
1 JPY |
2024-01-22 |
1 BND = |
110.7473 JPY |
0.009 BND = |
1 JPY |
2024-01-21 |
1 BND = |
110.3932 JPY |
0.0091 BND = |
1 JPY |
2024-01-20 |
1 BND = |
110.0761 JPY |
0.0091 BND = |
1 JPY |
2024-01-19 |
1 BND = |
110.1947 JPY |
0.0091 BND = |
1 JPY |
2024-01-18 |
1 BND = |
110.0688 JPY |
0.0091 BND = |
1 JPY |
2024-01-17 |
1 BND = |
109.8083 JPY |
0.0091 BND = |
1 JPY |
2024-01-16 |
1 BND = |
109.2992 JPY |
0.0091 BND = |
1 JPY |
2024-01-15 |
1 BND = |
108.8842 JPY |
0.0092 BND = |
1 JPY |
2024-01-14 |
1 BND = |
108.8842 JPY |
0.0092 BND = |
1 JPY |
2024-01-13 |
1 BND = |
109.2175 JPY |
0.0092 BND = |
1 JPY |
2024-01-12 |
1 BND = |
109.5727 JPY |
0.0091 BND = |
1 JPY |
2024-01-11 |
1 BND = |
108.8754 JPY |
0.0092 BND = |
1 JPY |
2024-01-10 |
1 BND = |
108.4598 JPY |
0.0092 BND = |
1 JPY |
2024-01-09 |
1 BND = |
108.6465 JPY |
0.0092 BND = |
1 JPY |
2024-01-08 |
1 BND = |
109.0531 JPY |
0.0092 BND = |
1 JPY |
2024-01-07 |
1 BND = |
109.0531 JPY |
0.0092 BND = |
1 JPY |
2024-01-06 |
1 BND = |
109.2994 JPY |
0.0091 BND = |
1 JPY |
2024-01-05 |
1 BND = |
108.2083 JPY |
0.0092 BND = |
1 JPY |
2024-01-04 |
1 BND = |
107.5774 JPY |
0.0093 BND = |
1 JPY |
2024-01-03 |
1 BND = |
107.0125 JPY |
0.0093 BND = |
1 JPY |
2024-01-02 |
1 BND = |
106.593 JPY |
0.0094 BND = |
1 JPY |
2024-01-01 |
1 BND = |
106.6852 JPY |
0.0094 BND = |
1 JPY |
2023-12-31 |
1 BND = |
106.88 JPY |
0.0094 BND = |
1 JPY |
2023-12-30 |
1 BND = |
107.2386 JPY |
0.0093 BND = |
1 JPY |
2023-12-29 |
1 BND = |
107.5546 JPY |
0.0093 BND = |
1 JPY |
2023-12-28 |
1 BND = |
107.5877 JPY |
0.0093 BND = |
1 JPY |
2023-12-27 |
1 BND = |
107.3493 JPY |
0.0093 BND = |
1 JPY |
2023-12-26 |
1 BND = |
107.3742 JPY |
0.0093 BND = |
1 JPY |
2023-12-25 |
1 BND = |
107.6076 JPY |
0.0093 BND = |
1 JPY |
2023-12-24 |
1 BND = |
107.5962 JPY |
0.0093 BND = |
1 JPY |
2023-12-23 |
1 BND = |
107.1137 JPY |
0.0093 BND = |
1 JPY |
2023-12-22 |
1 BND = |
107.6574 JPY |
0.0093 BND = |
1 JPY |
2023-12-21 |
1 BND = |
108.1516 JPY |
0.0092 BND = |
1 JPY |
2023-12-20 |
1 BND = |
108.5965 JPY |
0.0092 BND = |
1 JPY |
2023-12-19 |
1 BND = |
106.7103 JPY |
0.0094 BND = |
1 JPY |
2023-12-18 |
1 BND = |
106.352 JPY |
0.0094 BND = |
1 JPY |
2023-12-17 |
1 BND = |
106.352 JPY |
0.0094 BND = |
1 JPY |
2023-12-16 |
1 BND = |
107.3632 JPY |
0.0093 BND = |
1 JPY |
2023-12-15 |
1 BND = |
106.4778 JPY |
0.0094 BND = |
1 JPY |
2023-12-14 |
1 BND = |
108.623 JPY |
0.0092 BND = |
1 JPY |
2023-12-13 |
1 BND = |
108.4124 JPY |
0.0092 BND = |
1 JPY |
2023-12-12 |
1 BND = |
108.5202 JPY |
0.0092 BND = |
1 JPY |
2023-12-11 |
1 BND = |
108.1034 JPY |
0.0093 BND = |
1 JPY |
2023-12-10 |
1 BND = |
108.1034 JPY |
0.0093 BND = |
1 JPY |
2023-12-09 |
1 BND = |
107.8238 JPY |
0.0093 BND = |
1 JPY |
2023-12-08 |
1 BND = |
107.8849 JPY |
0.0093 BND = |
1 JPY |
2023-12-07 |
1 BND = |
109.7515 JPY |
0.0091 BND = |
1 JPY |
2023-12-06 |
1 BND = |
109.8511 JPY |
0.0091 BND = |
1 JPY |
2023-12-05 |
1 BND = |
109.372 JPY |
0.0091 BND = |
1 JPY |
2023-12-04 |
1 BND = |
109.7864 JPY |
0.0091 BND = |
1 JPY |
2023-12-03 |
1 BND = |
109.774 JPY |
0.0091 BND = |
1 JPY |
2023-12-02 |
1 BND = |
110.6044 JPY |
0.009 BND = |
1 JPY |
2023-12-01 |
1 BND = |
110.2071 JPY |
0.0091 BND = |
1 JPY |
2023-11-30 |
1 BND = |
110.7771 JPY |
0.009 BND = |
1 JPY |
2023-11-29 |
1 BND = |
111.1967 JPY |
0.009 BND = |
1 JPY |
2023-11-28 |
1 BND = |
111.4466 JPY |
0.009 BND = |
1 JPY |
2023-11-27 |
1 BND = |
111.8281 JPY |
0.0089 BND = |
1 JPY |
2023-11-26 |
1 BND = |
111.5319 JPY |
0.009 BND = |
1 JPY |
2023-11-25 |
1 BND = |
111.4683 JPY |
0.009 BND = |
1 JPY |
2023-11-24 |
1 BND = |
111.2725 JPY |
0.009 BND = |
1 JPY |
2023-11-23 |
1 BND = |
111.1003 JPY |
0.009 BND = |
1 JPY |
2023-11-22 |
1 BND = |
110.8767 JPY |
0.009 BND = |
1 JPY |
2023-11-21 |
1 BND = |
110.7679 JPY |
0.009 BND = |
1 JPY |
2023-11-20 |
1 BND = |
111.7852 JPY |
0.0089 BND = |
1 JPY |
2023-11-19 |
1 BND = |
111.7852 JPY |
0.0089 BND = |
1 JPY |
2023-11-18 |
1 BND = |
110.6645 JPY |
0.009 BND = |
1 JPY |
2023-11-17 |
1 BND = |
111.9858 JPY |
0.0089 BND = |
1 JPY |
2023-11-16 |
1 BND = |
112.1115 JPY |
0.0089 BND = |
1 JPY |
2023-11-15 |
1 BND = |
111.6677 JPY |
0.009 BND = |
1 JPY |
2023-11-14 |
1 BND = |
111.6452 JPY |
0.009 BND = |
1 JPY |
2023-11-13 |
1 BND = |
111.7919 JPY |
0.0089 BND = |
1 JPY |
2023-11-12 |
1 BND = |
111.7919 JPY |
0.0089 BND = |
1 JPY |
2023-11-11 |
1 BND = |
111.2797 JPY |
0.009 BND = |
1 JPY |
2023-11-10 |
1 BND = |
111.7681 JPY |
0.0089 BND = |
1 JPY |
2023-11-09 |
1 BND = |
111.364 JPY |
0.009 BND = |
1 JPY |
2023-11-08 |
1 BND = |
111.0369 JPY |
0.009 BND = |
1 JPY |
2023-11-07 |
1 BND = |
110.7865 JPY |
0.009 BND = |
1 JPY |
2023-11-06 |
1 BND = |
110.6461 JPY |
0.009 BND = |
1 JPY |
2023-11-05 |
1 BND = |
110.6461 JPY |
0.009 BND = |
1 JPY |
2023-11-04 |
1 BND = |
110.0995 JPY |
0.0091 BND = |
1 JPY |
2023-11-03 |
1 BND = |
110.3829 JPY |
0.0091 BND = |
1 JPY |
2023-11-02 |
1 BND = |
110.8419 JPY |
0.009 BND = |
1 JPY |
2023-11-01 |
1 BND = |
110.3022 JPY |
0.0091 BND = |
1 JPY |
2023-10-31 |
1 BND = |
109.2794 JPY |
0.0092 BND = |
1 JPY |
2023-10-30 |
1 BND = |
109.4626 JPY |
0.0091 BND = |
1 JPY |
2023-10-29 |
1 BND = |
109.4626 JPY |
0.0091 BND = |
1 JPY |
2023-10-28 |
1 BND = |
109.5753 JPY |
0.0091 BND = |
1 JPY |
2023-10-27 |
1 BND = |
109.5839 JPY |
0.0091 BND = |
1 JPY |
2023-10-26 |
1 BND = |
109.3559 JPY |
0.0091 BND = |
1 JPY |
2023-10-25 |
1 BND = |
109.852 JPY |
0.0091 BND = |
1 JPY |
2023-10-24 |
1 BND = |
109.3019 JPY |
0.0091 BND = |
1 JPY |
2023-10-23 |
1 BND = |
109.392 JPY |
0.0091 BND = |
1 JPY |
2023-10-22 |
1 BND = |
109.392 JPY |
0.0091 BND = |
1 JPY |
2023-10-21 |
1 BND = |
109.4317 JPY |
0.0091 BND = |
1 JPY |
2023-10-20 |
1 BND = |
109.2039 JPY |
0.0092 BND = |
1 JPY |
2023-10-19 |
1 BND = |
109.4453 JPY |
0.0091 BND = |
1 JPY |
2023-10-18 |
1 BND = |
109.5046 JPY |
0.0091 BND = |
1 JPY |
2023-10-17 |
1 BND = |
109.1248 JPY |
0.0092 BND = |
1 JPY |
2023-10-16 |
1 BND = |
109.1336 JPY |
0.0092 BND = |
1 JPY |
2023-10-15 |
1 BND = |
109.1336 JPY |
0.0092 BND = |
1 JPY |
2023-10-14 |
1 BND = |
109.0159 JPY |
0.0092 BND = |
1 JPY |
2023-10-13 |
1 BND = |
109.6035 JPY |
0.0091 BND = |
1 JPY |
2023-10-12 |
1 BND = |
109.0579 JPY |
0.0092 BND = |
1 JPY |
2023-10-11 |
1 BND = |
109.248 JPY |
0.0092 BND = |
1 JPY |
2023-10-10 |
1 BND = |
109.2992 JPY |
0.0091 BND = |
1 JPY |
2023-10-09 |
1 BND = |
109.6896 JPY |
0.0091 BND = |
1 JPY |
2023-10-08 |
1 BND = |
109.6896 JPY |
0.0091 BND = |
1 JPY |
2023-10-07 |
1 BND = |
108.9785 JPY |
0.0092 BND = |
1 JPY |
2023-10-06 |
1 BND = |
108.3784 JPY |
0.0092 BND = |
1 JPY |
2023-10-05 |
1 BND = |
108.4645 JPY |
0.0092 BND = |
1 JPY |
2023-10-04 |
1 BND = |
108.5375 JPY |
0.0092 BND = |
1 JPY |
2023-10-03 |
1 BND = |
109.4421 JPY |
0.0091 BND = |
1 JPY |
2023-10-02 |
1 BND = |
109.429 JPY |
0.0091 BND = |
1 JPY |
2023-10-01 |
1 BND = |
109.429 JPY |
0.0091 BND = |
1 JPY |
2023-09-30 |
1 BND = |
109.2602 JPY |
0.0092 BND = |
1 JPY |
2023-09-29 |
1 BND = |
108.4845 JPY |
0.0092 BND = |
1 JPY |
2023-09-28 |
1 BND = |
108.6744 JPY |
0.0092 BND = |
1 JPY |
2023-09-27 |
1 BND = |
108.4545 JPY |
0.0092 BND = |
1 JPY |
2023-09-26 |
1 BND = |
108.9972 JPY |
0.0092 BND = |
1 JPY |
2023-09-25 |
1 BND = |
108.9541 JPY |
0.0092 BND = |
1 JPY |
2023-09-24 |
1 BND = |
108.9541 JPY |
0.0092 BND = |
1 JPY |
2023-09-23 |
1 BND = |
108.2919 JPY |
0.0092 BND = |
1 JPY |
2023-09-22 |
1 BND = |
108.0952 JPY |
0.0093 BND = |
1 JPY |
2023-09-21 |
1 BND = |
108.3689 JPY |
0.0092 BND = |
1 JPY |
2023-09-20 |
1 BND = |
108.4765 JPY |
0.0092 BND = |
1 JPY |
2023-09-19 |
1 BND = |
108.3938 JPY |
0.0092 BND = |
1 JPY |
2023-09-18 |
1 BND = |
108.5384 JPY |
0.0092 BND = |
1 JPY |
2023-09-17 |
1 BND = |
108.5384 JPY |
0.0092 BND = |
1 JPY |
2023-09-16 |
1 BND = |
107.6463 JPY |
0.0093 BND = |
1 JPY |
2023-09-15 |
1 BND = |
108.1989 JPY |
0.0092 BND = |
1 JPY |
2023-09-14 |
1 BND = |
108.6125 JPY |
0.0092 BND = |
1 JPY |
2023-09-13 |
1 BND = |
107.9663 JPY |
0.0093 BND = |
1 JPY |
2023-09-12 |
1 BND = |
107.6343 JPY |
0.0093 BND = |
1 JPY |
2023-09-11 |
1 BND = |
108.4525 JPY |
0.0092 BND = |
1 JPY |
2023-09-10 |
1 BND = |
108.3404 JPY |
0.0092 BND = |
1 JPY |
2023-09-09 |
1 BND = |
107.9762 JPY |
0.0093 BND = |
1 JPY |
2023-09-08 |
1 BND = |
108.1885 JPY |
0.0092 BND = |
1 JPY |
2023-09-07 |
1 BND = |
107.8348 JPY |
0.0093 BND = |
1 JPY |
2023-09-06 |
1 BND = |
108.6374 JPY |
0.0092 BND = |
1 JPY |
2023-09-05 |
1 BND = |
107.5866 JPY |
0.0093 BND = |
1 JPY |
2023-09-04 |
1 BND = |
107.7938 JPY |
0.0093 BND = |
1 JPY |
2023-09-03 |
1 BND = |
107.7938 JPY |
0.0093 BND = |
1 JPY |
2023-09-02 |
1 BND = |
107.2595 JPY |
0.0093 BND = |
1 JPY |
2023-09-01 |
1 BND = |
108.2963 JPY |
0.0092 BND = |
1 JPY |
2023-08-31 |
1 BND = |
108.5967 JPY |
0.0092 BND = |
1 JPY |
2023-08-30 |
1 BND = |
108.0859 JPY |
0.0093 BND = |
1 JPY |
2023-08-29 |
1 BND = |
108.1141 JPY |
0.0092 BND = |
1 JPY |
2023-08-28 |
1 BND = |
107.9618 JPY |
0.0093 BND = |
1 JPY |
2023-08-27 |
1 BND = |
107.9618 JPY |
0.0093 BND = |
1 JPY |
2023-08-26 |
1 BND = |
107.3633 JPY |
0.0093 BND = |
1 JPY |
2023-08-25 |
1 BND = |
107.6485 JPY |
0.0093 BND = |
1 JPY |
2023-08-24 |
1 BND = |
106.8667 JPY |
0.0094 BND = |
1 JPY |
2023-08-23 |
1 BND = |
107.2737 JPY |
0.0093 BND = |
1 JPY |
2023-08-22 |
1 BND = |
107.5088 JPY |
0.0093 BND = |
1 JPY |
2023-08-21 |
1 BND = |
107.3467 JPY |
0.0093 BND = |
1 JPY |
2023-08-20 |
1 BND = |
107.0393 JPY |
0.0093 BND = |
1 JPY |
2023-08-19 |
1 BND = |
106.9782 JPY |
0.0093 BND = |
1 JPY |
2023-08-18 |
1 BND = |
107.1976 JPY |
0.0093 BND = |
1 JPY |
2023-08-17 |
1 BND = |
106.9898 JPY |
0.0093 BND = |
1 JPY |
2023-08-16 |
1 BND = |
107.0882 JPY |
0.0093 BND = |
1 JPY |
2023-08-15 |
1 BND = |
106.809 JPY |
0.0094 BND = |
1 JPY |
2023-08-14 |
1 BND = |
107.0484 JPY |
0.0093 BND = |
1 JPY |
2023-08-13 |
1 BND = |
107.0484 JPY |
0.0093 BND = |
1 JPY |
2023-08-12 |
1 BND = |
107.0775 JPY |
0.0093 BND = |
1 JPY |
2023-08-11 |
1 BND = |
106.8493 JPY |
0.0094 BND = |
1 JPY |
2023-08-10 |
1 BND = |
106.2983 JPY |
0.0094 BND = |
1 JPY |
2023-08-09 |
1 BND = |
106.7736 JPY |
0.0094 BND = |
1 JPY |
2023-08-08 |
1 BND = |
106.5637 JPY |
0.0094 BND = |
1 JPY |
2023-08-07 |
1 BND = |
106.287 JPY |
0.0094 BND = |
1 JPY |
2023-08-06 |
1 BND = |
106.287 JPY |
0.0094 BND = |
1 JPY |
2023-08-05 |
1 BND = |
106.5261 JPY |
0.0094 BND = |
1 JPY |
2023-08-04 |
1 BND = |
106.4814 JPY |
0.0094 BND = |
1 JPY |
2023-08-03 |
1 BND = |
106.9992 JPY |
0.0093 BND = |
1 JPY |
2023-08-02 |
1 BND = |
106.7436 JPY |
0.0094 BND = |
1 JPY |
2023-08-01 |
1 BND = |
106.9778 JPY |
0.0093 BND = |
1 JPY |
2023-07-31 |
1 BND = |
106.4033 JPY |
0.0094 BND = |
1 JPY |
2023-07-30 |
1 BND = |
106.4033 JPY |
0.0094 BND = |
1 JPY |
2023-07-29 |
1 BND = |
103.7465 JPY |
0.0096 BND = |
1 JPY |
2023-07-28 |
1 BND = |
105.3676 JPY |
0.0095 BND = |
1 JPY |
2023-07-27 |
1 BND = |
105.5848 JPY |
0.0095 BND = |
1 JPY |
2023-07-26 |
1 BND = |
106.0302 JPY |
0.0094 BND = |
1 JPY |
2023-07-25 |
1 BND = |
105.8346 JPY |
0.0094 BND = |
1 JPY |
2023-07-24 |
1 BND = |
106.7479 JPY |
0.0094 BND = |
1 JPY |
2023-07-23 |
1 BND = |
106.7479 JPY |
0.0094 BND = |
1 JPY |
2023-07-22 |
1 BND = |
105.3831 JPY |
0.0095 BND = |
1 JPY |
2023-07-21 |
1 BND = |
105.1644 JPY |
0.0095 BND = |
1 JPY |
2023-07-20 |
1 BND = |
104.902 JPY |
0.0095 BND = |
1 JPY |
2023-07-19 |
1 BND = |
104.7178 JPY |
0.0095 BND = |
1 JPY |
2023-07-18 |
1 BND = |
104.8802 JPY |
0.0095 BND = |
1 JPY |
2023-07-17 |
1 BND = |
105.2997 JPY |
0.0095 BND = |
1 JPY |
2023-07-16 |
1 BND = |
105.2921 JPY |
0.0095 BND = |
1 JPY |
2023-07-15 |
1 BND = |
104.7202 JPY |
0.0095 BND = |
1 JPY |
2023-07-14 |
1 BND = |
104.6249 JPY |
0.0096 BND = |
1 JPY |
2023-07-13 |
1 BND = |
104.2242 JPY |
0.0096 BND = |
1 JPY |
2023-07-12 |
1 BND = |
104.5392 JPY |
0.0096 BND = |
1 JPY |
2023-07-11 |
1 BND = |
106.1351 JPY |
0.0094 BND = |
1 JPY |
2023-07-10 |
1 BND = |
105.9753 JPY |
0.0094 BND = |
1 JPY |
2023-07-09 |
1 BND = |
105.9753 JPY |
0.0094 BND = |
1 JPY |
2023-07-08 |
1 BND = |
105.9626 JPY |
0.0094 BND = |
1 JPY |
2023-07-07 |
1 BND = |
106.2647 JPY |
0.0094 BND = |
1 JPY |
2023-07-06 |
1 BND = |
106.884 JPY |
0.0094 BND = |
1 JPY |
2023-07-05 |
1 BND = |
107.0952 JPY |
0.0093 BND = |
1 JPY |
2023-07-04 |
1 BND = |
107.0872 JPY |
0.0093 BND = |
1 JPY |
2023-07-03 |
1 BND = |
106.3561 JPY |
0.0094 BND = |
1 JPY |
2023-07-02 |
1 BND = |
106.3561 JPY |
0.0094 BND = |
1 JPY |
2023-07-01 |
1 BND = |
106.571 JPY |
0.0094 BND = |
1 JPY |
2023-06-30 |
1 BND = |
106.4191 JPY |
0.0094 BND = |
1 JPY |
2023-06-29 |
1 BND = |
106.8022 JPY |
0.0094 BND = |
1 JPY |
2023-06-28 |
1 BND = |
106.2934 JPY |
0.0094 BND = |
1 JPY |
2023-06-27 |
1 BND = |
106.1517 JPY |
0.0094 BND = |
1 JPY |
2023-06-26 |
1 BND = |
106.8929 JPY |
0.0094 BND = |
1 JPY |
2023-06-25 |
1 BND = |
106.2886 JPY |
0.0094 BND = |
1 JPY |
2023-06-23 |
1 BND = |
106.2925 JPY |
0.0094 BND = |
1 JPY |
2023-06-22 |
1 BND = |
105.7379 JPY |
0.0095 BND = |
1 JPY |
2023-06-21 |
1 BND = |
105.5448 JPY |
0.0095 BND = |
1 JPY |
2023-06-20 |
1 BND = |
106.1397 JPY |
0.0094 BND = |
1 JPY |
2023-06-19 |
1 BND = |
106.3309 JPY |
0.0094 BND = |
1 JPY |
2023-06-18 |
1 BND = |
106.2167 JPY |
0.0094 BND = |
1 JPY |
2023-06-17 |
1 BND = |
105.9672 JPY |
0.0094 BND = |
1 JPY |
2023-06-16 |
1 BND = |
105.4208 JPY |
0.0095 BND = |
1 JPY |
2023-06-15 |
1 BND = |
104.2594 JPY |
0.0096 BND = |
1 JPY |
2023-06-14 |
1 BND = |
103.8329 JPY |
0.0096 BND = |
1 JPY |
2023-06-13 |
1 BND = |
103.4411 JPY |
0.0097 BND = |
1 JPY |
2023-06-12 |
1 BND = |
103.7513 JPY |
0.0096 BND = |
1 JPY |
2023-06-11 |
1 BND = |
103.7513 JPY |
0.0096 BND = |
1 JPY |
2023-06-10 |
1 BND = |
104.1437 JPY |
0.0096 BND = |
1 JPY |
2023-06-09 |
1 BND = |
103.7859 JPY |
0.0096 BND = |
1 JPY |
2023-06-08 |
1 BND = |
103.277 JPY |
0.0097 BND = |
1 JPY |
2023-06-07 |
1 BND = |
103.1279 JPY |
0.0097 BND = |
1 JPY |
2023-06-06 |
1 BND = |
103.596 JPY |
0.0097 BND = |
1 JPY |
2023-06-05 |
1 BND = |
103.6901 JPY |
0.0096 BND = |
1 JPY |
2023-06-04 |
1 BND = |
104.0537 JPY |
0.0096 BND = |
1 JPY |
2023-06-03 |
1 BND = |
103.1908 JPY |
0.0097 BND = |
1 JPY |
2023-06-02 |
1 BND = |
103.2238 JPY |
0.0097 BND = |
1 JPY |
2023-06-01 |
1 BND = |
103.5377 JPY |
0.0097 BND = |
1 JPY |
2023-05-31 |
1 BND = |
103.7681 JPY |
0.0096 BND = |
1 JPY |
2023-05-30 |
1 BND = |
104.1236 JPY |
0.0096 BND = |
1 JPY |
2023-05-29 |
1 BND = |
104.1048 JPY |
0.0096 BND = |
1 JPY |
2023-05-28 |
1 BND = |
104.1048 JPY |
0.0096 BND = |
1 JPY |
2023-05-27 |
1 BND = |
103.4985 JPY |
0.0097 BND = |
1 JPY |
2023-05-26 |
1 BND = |
103.2826 JPY |
0.0097 BND = |
1 JPY |
2023-05-25 |
1 BND = |
102.7862 JPY |
0.0097 BND = |
1 JPY |
2023-05-24 |
1 BND = |
102.9938 JPY |
0.0097 BND = |
1 JPY |
2023-05-23 |
1 BND = |
102.5707 JPY |
0.0097 BND = |
1 JPY |
2023-05-22 |
1 BND = |
102.4794 JPY |
0.0098 BND = |
1 JPY |
2023-05-21 |
1 BND = |
102.4794 JPY |
0.0098 BND = |
1 JPY |
2023-05-20 |
1 BND = |
103.0217 JPY |
0.0097 BND = |
1 JPY |
2023-05-19 |
1 BND = |
102.4851 JPY |
0.0098 BND = |
1 JPY |
2023-05-18 |
1 BND = |
101.891 JPY |
0.0098 BND = |
1 JPY |
2023-05-17 |
1 BND = |
101.7219 JPY |
0.0098 BND = |
1 JPY |
2023-05-16 |
1 BND = |
101.3264 JPY |
0.0099 BND = |
1 JPY |
2023-05-15 |
1 BND = |
102.0602 JPY |
0.0098 BND = |
1 JPY |
2023-05-14 |
1 BND = |
101.6649 JPY |
0.0098 BND = |
1 JPY |
2023-05-13 |
1 BND = |
101.2938 JPY |
0.0099 BND = |
1 JPY |
2023-05-12 |
1 BND = |
101.3223 JPY |
0.0099 BND = |
1 JPY |
2023-05-11 |
1 BND = |
101.9218 JPY |
0.0098 BND = |
1 JPY |
2023-05-10 |
1 BND = |
101.9727 JPY |
0.0098 BND = |
1 JPY |
2023-05-09 |
1 BND = |
102.0824 JPY |
0.0098 BND = |
1 JPY |
2023-05-08 |
1 BND = |
101.8045 JPY |
0.0098 BND = |
1 JPY |
2023-05-07 |
1 BND = |
101.8045 JPY |
0.0098 BND = |
1 JPY |
2023-05-06 |
1 BND = |
101.1282 JPY |
0.0099 BND = |
1 JPY |
2023-05-05 |
1 BND = |
101.0355 JPY |
0.0099 BND = |
1 JPY |
2023-05-04 |
1 BND = |
102.7039 JPY |
0.0097 BND = |
1 JPY |
2023-05-03 |
1 BND = |
103.0718 JPY |
0.0097 BND = |
1 JPY |
2023-05-02 |
1 BND = |
103.3696 JPY |
0.0097 BND = |
1 JPY |
2023-05-01 |
1 BND = |
103.3181 JPY |
0.0097 BND = |
1 JPY |
2023-04-30 |
1 BND = |
101.9552 JPY |
0.0098 BND = |
1 JPY |
2023-04-29 |
1 BND = |
100.0725 JPY |
0.01 BND = |
1 JPY |
2023-04-28 |
1 BND = |
99.9521 JPY |
0.01 BND = |
1 JPY |
2023-04-27 |