Last Year History for BND/KES
| BND | KES | BND | KES | Date |
|---|---|---|---|---|
| 1 BND = | 97.0183 KES | 0.0103 BND = | 1 KES | 2024-11-20 |
| 1 BND = | 96.6023 KES | 0.0104 BND = | 1 KES | 2024-11-19 |
| 1 BND = | 96.2667 KES | 0.0104 BND = | 1 KES | 2024-11-18 |
| 1 BND = | 96.6006 KES | 0.0104 BND = | 1 KES | 2024-11-17 |
| 1 BND = | 96.6006 KES | 0.0104 BND = | 1 KES | 2024-11-16 |
| 1 BND = | 96.2484 KES | 0.0104 BND = | 1 KES | 2024-11-15 |
| 1 BND = | 96.1132 KES | 0.0104 BND = | 1 KES | 2024-11-14 |
| 1 BND = | 96.6536 KES | 0.0103 BND = | 1 KES | 2024-11-13 |
| 1 BND = | 96.7161 KES | 0.0103 BND = | 1 KES | 2024-11-12 |
| 1 BND = | 97.0231 KES | 0.0103 BND = | 1 KES | 2024-11-11 |
| 1 BND = | 97.5932 KES | 0.0102 BND = | 1 KES | 2024-11-10 |
| 1 BND = | 97.5932 KES | 0.0102 BND = | 1 KES | 2024-11-09 |
| 1 BND = | 97.488 KES | 0.0103 BND = | 1 KES | 2024-11-08 |
| 1 BND = | 96.5888 KES | 0.0104 BND = | 1 KES | 2024-11-07 |
| 1 BND = | 97.9796 KES | 0.0102 BND = | 1 KES | 2024-11-06 |
| 1 BND = | 97.9744 KES | 0.0102 BND = | 1 KES | 2024-11-05 |
| 1 BND = | 97.4321 KES | 0.0103 BND = | 1 KES | 2024-11-04 |
| 1 BND = | 97.4356 KES | 0.0103 BND = | 1 KES | 2024-11-03 |
| 1 BND = | 97.4203 KES | 0.0103 BND = | 1 KES | 2024-11-02 |
| 1 BND = | 97.5916 KES | 0.0102 BND = | 1 KES | 2024-11-01 |
| 1 BND = | 97.4569 KES | 0.0103 BND = | 1 KES | 2024-10-31 |
| 1 BND = | 97.5241 KES | 0.0103 BND = | 1 KES | 2024-10-30 |
| 1 BND = | 97.5934 KES | 0.0102 BND = | 1 KES | 2024-10-29 |
| 1 BND = | 97.4828 KES | 0.0103 BND = | 1 KES | 2024-10-28 |
| 1 BND = | 97.6773 KES | 0.0102 BND = | 1 KES | 2024-10-27 |
| 1 BND = | 97.6773 KES | 0.0102 BND = | 1 KES | 2024-10-26 |
| 1 BND = | 97.9618 KES | 0.0102 BND = | 1 KES | 2024-10-25 |
| 1 BND = | 97.6515 KES | 0.0102 BND = | 1 KES | 2024-10-24 |
| 1 BND = | 98.0464 KES | 0.0102 BND = | 1 KES | 2024-10-23 |
| 1 BND = | 98.2584 KES | 0.0102 BND = | 1 KES | 2024-10-22 |
| 1 BND = | 98.6809 KES | 0.0101 BND = | 1 KES | 2024-10-21 |
| 1 BND = | 98.6795 KES | 0.0101 BND = | 1 KES | 2024-10-20 |
| 1 BND = | 98.6795 KES | 0.0101 BND = | 1 KES | 2024-10-19 |
| 1 BND = | 97.9261 KES | 0.0102 BND = | 1 KES | 2024-10-18 |
| 1 BND = | 98.2363 KES | 0.0102 BND = | 1 KES | 2024-10-17 |
| 1 BND = | 98.5591 KES | 0.0101 BND = | 1 KES | 2024-10-16 |
| 1 BND = | 98.6737 KES | 0.0101 BND = | 1 KES | 2024-10-15 |
| 1 BND = | 98.7538 KES | 0.0101 BND = | 1 KES | 2024-10-14 |
| 1 BND = | 98.7543 KES | 0.0101 BND = | 1 KES | 2024-10-13 |
| 1 BND = | 98.7543 KES | 0.0101 BND = | 1 KES | 2024-10-12 |
| 1 BND = | 98.6134 KES | 0.0101 BND = | 1 KES | 2024-10-11 |
| 1 BND = | 98.9328 KES | 0.0101 BND = | 1 KES | 2024-10-10 |
| 1 BND = | 98.9036 KES | 0.0101 BND = | 1 KES | 2024-10-09 |
| 1 BND = | 98.9195 KES | 0.0101 BND = | 1 KES | 2024-10-08 |
| 1 BND = | 98.8619 KES | 0.0101 BND = | 1 KES | 2024-10-07 |
| 1 BND = | 99.3847 KES | 0.0101 BND = | 1 KES | 2024-10-06 |
| 1 BND = | 99.3847 KES | 0.0101 BND = | 1 KES | 2024-10-05 |
| 1 BND = | 99.3883 KES | 0.0101 BND = | 1 KES | 2024-10-04 |
| 1 BND = | 99.8583 KES | 0.01 BND = | 1 KES | 2024-10-03 |
| 1 BND = | 100.1876 KES | 0.01 BND = | 1 KES | 2024-10-02 |
| 1 BND = | 100.679 KES | 0.0099 BND = | 1 KES | 2024-10-01 |
| 1 BND = | 100.3682 KES | 0.01 BND = | 1 KES | 2024-09-30 |
| 1 BND = | 100.577 KES | 0.0099 BND = | 1 KES | 2024-09-29 |
| 1 BND = | 100.577 KES | 0.0099 BND = | 1 KES | 2024-09-28 |
| 1 BND = | 100.3296 KES | 0.01 BND = | 1 KES | 2024-09-27 |
| 1 BND = | 100.3811 KES | 0.01 BND = | 1 KES | 2024-09-26 |
| 1 BND = | 99.8962 KES | 0.01 BND = | 1 KES | 2024-09-25 |
| 1 BND = | 99.6363 KES | 0.01 BND = | 1 KES | 2024-09-24 |
| 1 BND = | 99.8313 KES | 0.01 BND = | 1 KES | 2024-09-23 |
| 1 BND = | 99.8333 KES | 0.01 BND = | 1 KES | 2024-09-22 |
| 1 BND = | 99.8333 KES | 0.01 BND = | 1 KES | 2024-09-21 |
| 1 BND = | 99.901 KES | 0.01 BND = | 1 KES | 2024-09-20 |
| 1 BND = | 99.7375 KES | 0.01 BND = | 1 KES | 2024-09-19 |
| 1 BND = | 99.5785 KES | 0.01 BND = | 1 KES | 2024-09-18 |
| 1 BND = | 99.6285 KES | 0.01 BND = | 1 KES | 2024-09-17 |
| 1 BND = | 99.3095 KES | 0.0101 BND = | 1 KES | 2024-09-16 |
| 1 BND = | 99.3127 KES | 0.0101 BND = | 1 KES | 2024-09-15 |
| 1 BND = | 99.2842 KES | 0.0101 BND = | 1 KES | 2024-09-14 |
| 1 BND = | 99.4243 KES | 0.0101 BND = | 1 KES | 2024-09-13 |
| 1 BND = | 98.7129 KES | 0.0101 BND = | 1 KES | 2024-09-12 |
| 1 BND = | 98.694 KES | 0.0101 BND = | 1 KES | 2024-09-11 |
| 1 BND = | 98.5997 KES | 0.0101 BND = | 1 KES | 2024-09-10 |
| 1 BND = | 98.9198 KES | 0.0101 BND = | 1 KES | 2024-09-09 |
| 1 BND = | 99.134 KES | 0.0101 BND = | 1 KES | 2024-09-08 |
| 1 BND = | 99.134 KES | 0.0101 BND = | 1 KES | 2024-09-07 |
| 1 BND = | 99.2186 KES | 0.0101 BND = | 1 KES | 2024-09-06 |
| 1 BND = | 98.7581 KES | 0.0101 BND = | 1 KES | 2024-09-05 |
| 1 BND = | 98.4244 KES | 0.0102 BND = | 1 KES | 2024-09-04 |
| 1 BND = | 98.4508 KES | 0.0102 BND = | 1 KES | 2024-09-03 |
| 1 BND = | 98.5782 KES | 0.0101 BND = | 1 KES | 2024-09-02 |
| 1 BND = | 98.9961 KES | 0.0101 BND = | 1 KES | 2024-09-01 |
| 1 BND = | 99.0015 KES | 0.0101 BND = | 1 KES | 2024-08-31 |
| 1 BND = | 99.0205 KES | 0.0101 BND = | 1 KES | 2024-08-30 |
| 1 BND = | 98.8203 KES | 0.0101 BND = | 1 KES | 2024-08-29 |
| 1 BND = | 98.8544 KES | 0.0101 BND = | 1 KES | 2024-08-28 |
| 1 BND = | 98.9294 KES | 0.0101 BND = | 1 KES | 2024-08-27 |
| 1 BND = | 99.0552 KES | 0.0101 BND = | 1 KES | 2024-08-26 |
| 1 BND = | 98.5978 KES | 0.0101 BND = | 1 KES | 2024-08-25 |
| 1 BND = | 98.5978 KES | 0.0101 BND = | 1 KES | 2024-08-24 |
| 1 BND = | 98.2562 KES | 0.0102 BND = | 1 KES | 2024-08-23 |
| 1 BND = | 98.9059 KES | 0.0101 BND = | 1 KES | 2024-08-22 |
| 1 BND = | 99.0198 KES | 0.0101 BND = | 1 KES | 2024-08-21 |
| 1 BND = | 98.6378 KES | 0.0101 BND = | 1 KES | 2024-08-20 |
| 1 BND = | 98.1324 KES | 0.0102 BND = | 1 KES | 2024-08-19 |
| 1 BND = | 97.8074 KES | 0.0102 BND = | 1 KES | 2024-08-18 |
| 1 BND = | 97.8074 KES | 0.0102 BND = | 1 KES | 2024-08-17 |
| 1 BND = | 97.6016 KES | 0.0102 BND = | 1 KES | 2024-08-16 |
| 1 BND = | 97.9871 KES | 0.0102 BND = | 1 KES | 2024-08-15 |
| 1 BND = | 97.9289 KES | 0.0102 BND = | 1 KES | 2024-08-14 |
| 1 BND = | 97.2263 KES | 0.0103 BND = | 1 KES | 2024-08-13 |
| 1 BND = | 97.4114 KES | 0.0103 BND = | 1 KES | 2024-08-12 |
| 1 BND = | 97.4931 KES | 0.0103 BND = | 1 KES | 2024-08-11 |
| 1 BND = | 97.3791 KES | 0.0103 BND = | 1 KES | 2024-08-10 |
| 1 BND = | 97.4486 KES | 0.0103 BND = | 1 KES | 2024-08-09 |
| 1 BND = | 97.2821 KES | 0.0103 BND = | 1 KES | 2024-08-08 |
| 1 BND = | 97.3835 KES | 0.0103 BND = | 1 KES | 2024-08-07 |
| 1 BND = | 98.5043 KES | 0.0102 BND = | 1 KES | 2024-08-06 |
| 1 BND = | 98.4826 KES | 0.0102 BND = | 1 KES | 2024-08-05 |
| 1 BND = | 97.6399 KES | 0.0102 BND = | 1 KES | 2024-08-04 |
| 1 BND = | 97.6399 KES | 0.0102 BND = | 1 KES | 2024-08-03 |
| 1 BND = | 97.0108 KES | 0.0103 BND = | 1 KES | 2024-08-02 |
| 1 BND = | 96.774 KES | 0.0103 BND = | 1 KES | 2024-08-01 |
| 1 BND = | 95.8481 KES | 0.0104 BND = | 1 KES | 2024-07-31 |
| 1 BND = | 96.9446 KES | 0.0103 BND = | 1 KES | 2024-07-30 |
| 1 BND = | 97.1793 KES | 0.0103 BND = | 1 KES | 2024-07-29 |
| 1 BND = | 96.7373 KES | 0.0103 BND = | 1 KES | 2024-07-28 |
| 1 BND = | 96.7373 KES | 0.0103 BND = | 1 KES | 2024-07-27 |
| 1 BND = | 97.8149 KES | 0.0102 BND = | 1 KES | 2024-07-26 |
| 1 BND = | 98.5049 KES | 0.0102 BND = | 1 KES | 2024-07-25 |
| 1 BND = | 98.7218 KES | 0.0101 BND = | 1 KES | 2024-07-24 |
| 1 BND = | 97.7775 KES | 0.0102 BND = | 1 KES | 2024-07-23 |
| 1 BND = | 97.8452 KES | 0.0102 BND = | 1 KES | 2024-07-22 |
| 1 BND = | 95.5262 KES | 0.0105 BND = | 1 KES | 2024-07-21 |
| 1 BND = | 95.5262 KES | 0.0105 BND = | 1 KES | 2024-07-20 |
| 1 BND = | 97.3558 KES | 0.0103 BND = | 1 KES | 2024-07-19 |
| 1 BND = | 97.2044 KES | 0.0103 BND = | 1 KES | 2024-07-18 |
| 1 BND = | 96.9144 KES | 0.0103 BND = | 1 KES | 2024-07-17 |
| 1 BND = | 96.7096 KES | 0.0103 BND = | 1 KES | 2024-07-16 |
| 1 BND = | 96.0543 KES | 0.0104 BND = | 1 KES | 2024-07-15 |
| 1 BND = | 94.9534 KES | 0.0105 BND = | 1 KES | 2024-07-14 |
| 1 BND = | 96.2213 KES | 0.0104 BND = | 1 KES | 2024-07-13 |
| 1 BND = | 96.0881 KES | 0.0104 BND = | 1 KES | 2024-07-12 |
| 1 BND = | 95.0925 KES | 0.0105 BND = | 1 KES | 2024-07-11 |
| 1 BND = | 95.465 KES | 0.0105 BND = | 1 KES | 2024-07-10 |
| 1 BND = | 95.2096 KES | 0.0105 BND = | 1 KES | 2024-07-09 |
| 1 BND = | 95.1698 KES | 0.0105 BND = | 1 KES | 2024-07-08 |
| 1 BND = | 94.4564 KES | 0.0106 BND = | 1 KES | 2024-07-07 |
| 1 BND = | 94.4564 KES | 0.0106 BND = | 1 KES | 2024-07-06 |
| 1 BND = | 95.0035 KES | 0.0105 BND = | 1 KES | 2024-07-05 |
| 1 BND = | 95.0316 KES | 0.0105 BND = | 1 KES | 2024-07-04 |
| 1 BND = | 95.0128 KES | 0.0105 BND = | 1 KES | 2024-07-03 |
| 1 BND = | 94.6821 KES | 0.0106 BND = | 1 KES | 2024-07-02 |
| 1 BND = | 95.5046 KES | 0.0105 BND = | 1 KES | 2024-07-01 |
| 1 BND = | 95.5561 KES | 0.0105 BND = | 1 KES | 2024-06-30 |
| 1 BND = | 95.3628 KES | 0.0105 BND = | 1 KES | 2024-06-29 |
| 1 BND = | 95.3974 KES | 0.0105 BND = | 1 KES | 2024-06-28 |
| 1 BND = | 95.3187 KES | 0.0105 BND = | 1 KES | 2024-06-27 |
| 1 BND = | 95.0584 KES | 0.0105 BND = | 1 KES | 2024-06-26 |
| 1 BND = | 95.7032 KES | 0.0104 BND = | 1 KES | 2024-06-25 |
| 1 BND = | 95.5832 KES | 0.0105 BND = | 1 KES | 2024-06-24 |
| 1 BND = | 95.5843 KES | 0.0105 BND = | 1 KES | 2024-06-23 |
| 1 BND = | 95.5843 KES | 0.0105 BND = | 1 KES | 2024-06-22 |
| 1 BND = | 94.7997 KES | 0.0105 BND = | 1 KES | 2024-06-21 |
| 1 BND = | 95.1303 KES | 0.0105 BND = | 1 KES | 2024-06-20 |
| 1 BND = | 95.6482 KES | 0.0105 BND = | 1 KES | 2024-06-19 |
| 1 BND = | 95.2013 KES | 0.0105 BND = | 1 KES | 2024-06-18 |
| 1 BND = | 95.6724 KES | 0.0105 BND = | 1 KES | 2024-06-17 |
| 1 BND = | 95.6768 KES | 0.0105 BND = | 1 KES | 2024-06-16 |
| 1 BND = | 95.6768 KES | 0.0105 BND = | 1 KES | 2024-06-15 |
| 1 BND = | 94.703 KES | 0.0106 BND = | 1 KES | 2024-06-14 |
| 1 BND = | 95.5142 KES | 0.0105 BND = | 1 KES | 2024-06-13 |
| 1 BND = | 94.5508 KES | 0.0106 BND = | 1 KES | 2024-06-12 |
| 1 BND = | 95.7216 KES | 0.0104 BND = | 1 KES | 2024-06-11 |
| 1 BND = | 95.0536 KES | 0.0105 BND = | 1 KES | 2024-06-10 |
| 1 BND = | 96.9898 KES | 0.0103 BND = | 1 KES | 2024-06-09 |
| 1 BND = | 96.9898 KES | 0.0103 BND = | 1 KES | 2024-06-08 |
| 1 BND = | 96.2701 KES | 0.0104 BND = | 1 KES | 2024-06-07 |
| 1 BND = | 96.7445 KES | 0.0103 BND = | 1 KES | 2024-06-06 |
| 1 BND = | 96.998 KES | 0.0103 BND = | 1 KES | 2024-06-05 |
| 1 BND = | 97.6686 KES | 0.0102 BND = | 1 KES | 2024-06-04 |
| 1 BND = | 96.598 KES | 0.0104 BND = | 1 KES | 2024-06-03 |
| 1 BND = | 98.3847 KES | 0.0102 BND = | 1 KES | 2024-06-02 |
| 1 BND = | 98.3847 KES | 0.0102 BND = | 1 KES | 2024-06-01 |
| 1 BND = | 96.3384 KES | 0.0104 BND = | 1 KES | 2024-05-31 |
| 1 BND = | 96.2205 KES | 0.0104 BND = | 1 KES | 2024-05-30 |
| 1 BND = | 97.6917 KES | 0.0102 BND = | 1 KES | 2024-05-29 |
| 1 BND = | 98.4602 KES | 0.0102 BND = | 1 KES | 2024-05-28 |
| 1 BND = | 98.5689 KES | 0.0101 BND = | 1 KES | 2024-05-27 |
| 1 BND = | 96.6456 KES | 0.0103 BND = | 1 KES | 2024-05-26 |
| 1 BND = | 96.6456 KES | 0.0103 BND = | 1 KES | 2024-05-25 |
| 1 BND = | 97.874 KES | 0.0102 BND = | 1 KES | 2024-05-24 |
| 1 BND = | 98.1416 KES | 0.0102 BND = | 1 KES | 2024-05-23 |
| 1 BND = | 97.9374 KES | 0.0102 BND = | 1 KES | 2024-05-22 |
| 1 BND = | 97.62 KES | 0.0102 BND = | 1 KES | 2024-05-21 |
| 1 BND = | 97.5181 KES | 0.0103 BND = | 1 KES | 2024-05-20 |
| 1 BND = | 96.8306 KES | 0.0103 BND = | 1 KES | 2024-05-19 |
| 1 BND = | 96.8306 KES | 0.0103 BND = | 1 KES | 2024-05-18 |
| 1 BND = | 97.3652 KES | 0.0103 BND = | 1 KES | 2024-05-17 |
| 1 BND = | 97.3291 KES | 0.0103 BND = | 1 KES | 2024-05-16 |
| 1 BND = | 96.4343 KES | 0.0104 BND = | 1 KES | 2024-05-15 |
| 1 BND = | 96.2676 KES | 0.0104 BND = | 1 KES | 2024-05-14 |
| 1 BND = | 96.7332 KES | 0.0103 BND = | 1 KES | 2024-05-13 |
| 1 BND = | 97.1422 KES | 0.0103 BND = | 1 KES | 2024-05-12 |
| 1 BND = | 97.1388 KES | 0.0103 BND = | 1 KES | 2024-05-11 |
| 1 BND = | 96.9609 KES | 0.0103 BND = | 1 KES | 2024-05-10 |
| 1 BND = | 96.5571 KES | 0.0104 BND = | 1 KES | 2024-05-09 |
| 1 BND = | 96.6162 KES | 0.0104 BND = | 1 KES | 2024-05-08 |
| 1 BND = | 98.5397 KES | 0.0101 BND = | 1 KES | 2024-05-07 |
| 1 BND = | 99.4614 KES | 0.0101 BND = | 1 KES | 2024-05-06 |
| 1 BND = | 98.0033 KES | 0.0102 BND = | 1 KES | 2024-05-05 |
| 1 BND = | 98.0033 KES | 0.0102 BND = | 1 KES | 2024-05-04 |
| 1 BND = | 99.3556 KES | 0.0101 BND = | 1 KES | 2024-05-03 |
| 1 BND = | 99.3027 KES | 0.0101 BND = | 1 KES | 2024-05-02 |
| 1 BND = | 97.3515 KES | 0.0103 BND = | 1 KES | 2024-05-01 |
| 1 BND = | 99.2377 KES | 0.0101 BND = | 1 KES | 2024-04-30 |
| 1 BND = | 99.0666 KES | 0.0101 BND = | 1 KES | 2024-04-29 |
| 1 BND = | 97.3426 KES | 0.0103 BND = | 1 KES | 2024-04-28 |
| 1 BND = | 97.3426 KES | 0.0103 BND = | 1 KES | 2024-04-27 |
| 1 BND = | 99.3312 KES | 0.0101 BND = | 1 KES | 2024-04-26 |
| 1 BND = | 99.3312 KES | 0.0101 BND = | 1 KES | 2024-04-25 |
| 1 BND = | 99.1807 KES | 0.0101 BND = | 1 KES | 2024-04-24 |
| 1 BND = | 98.4144 KES | 0.0102 BND = | 1 KES | 2024-04-23 |
| 1 BND = | 98.0637 KES | 0.0102 BND = | 1 KES | 2024-04-22 |
| 1 BND = | 96.5319 KES | 0.0104 BND = | 1 KES | 2024-04-21 |
| 1 BND = | 96.5319 KES | 0.0104 BND = | 1 KES | 2024-04-20 |
| 1 BND = | 97.7929 KES | 0.0102 BND = | 1 KES | 2024-04-19 |
| 1 BND = | 97.8697 KES | 0.0102 BND = | 1 KES | 2024-04-18 |
| 1 BND = | 96.6721 KES | 0.0103 BND = | 1 KES | 2024-04-17 |
| 1 BND = | 96.287 KES | 0.0104 BND = | 1 KES | 2024-04-16 |
| 1 BND = | 96.3696 KES | 0.0104 BND = | 1 KES | 2024-04-15 |
| 1 BND = | 93.7692 KES | 0.0107 BND = | 1 KES | 2024-04-14 |
| 1 BND = | 95.6536 KES | 0.0105 BND = | 1 KES | 2024-04-13 |
| 1 BND = | 96.058 KES | 0.0104 BND = | 1 KES | 2024-04-12 |
| 1 BND = | 95.6086 KES | 0.0105 BND = | 1 KES | 2024-04-11 |
| 1 BND = | 96.5989 KES | 0.0104 BND = | 1 KES | 2024-04-10 |
| 1 BND = | 96.5933 KES | 0.0104 BND = | 1 KES | 2024-04-09 |
| 1 BND = | 96.4523 KES | 0.0104 BND = | 1 KES | 2024-04-08 |
| 1 BND = | 96.4531 KES | 0.0104 BND = | 1 KES | 2024-04-07 |
| 1 BND = | 96.4531 KES | 0.0104 BND = | 1 KES | 2024-04-06 |
| 1 BND = | 96.548 KES | 0.0104 BND = | 1 KES | 2024-04-05 |
| 1 BND = | 97.1256 KES | 0.0103 BND = | 1 KES | 2024-04-04 |
| 1 BND = | 97.2381 KES | 0.0103 BND = | 1 KES | 2024-04-03 |
| 1 BND = | 97.3405 KES | 0.0103 BND = | 1 KES | 2024-04-02 |
| 1 BND = | 98.2223 KES | 0.0102 BND = | 1 KES | 2024-04-01 |
| 1 BND = | 98.2266 KES | 0.0102 BND = | 1 KES | 2024-03-31 |
| 1 BND = | 98.2266 KES | 0.0102 BND = | 1 KES | 2024-03-30 |
| 1 BND = | 98.0481 KES | 0.0102 BND = | 1 KES | 2024-03-29 |
| 1 BND = | 97.5246 KES | 0.0103 BND = | 1 KES | 2024-03-28 |
| 1 BND = | 97.5961 KES | 0.0102 BND = | 1 KES | 2024-03-27 |
| 1 BND = | 97.8474 KES | 0.0102 BND = | 1 KES | 2024-03-26 |
| 1 BND = | 98.0096 KES | 0.0102 BND = | 1 KES | 2024-03-25 |
| 1 BND = | 98.172 KES | 0.0102 BND = | 1 KES | 2024-03-24 |
| 1 BND = | 98.172 KES | 0.0102 BND = | 1 KES | 2024-03-23 |
| 1 BND = | 98.3601 KES | 0.0102 BND = | 1 KES | 2024-03-22 |
| 1 BND = | 99.7719 KES | 0.01 BND = | 1 KES | 2024-03-21 |
| 1 BND = | 99.0479 KES | 0.0101 BND = | 1 KES | 2024-03-20 |
| 1 BND = | 98.9505 KES | 0.0101 BND = | 1 KES | 2024-03-19 |
| 1 BND = | 100.1869 KES | 0.01 BND = | 1 KES | 2024-03-18 |
| 1 BND = | 102.8428 KES | 0.0097 BND = | 1 KES | 2024-03-17 |
| 1 BND = | 102.8428 KES | 0.0097 BND = | 1 KES | 2024-03-16 |
| 1 BND = | 100.4084 KES | 0.01 BND = | 1 KES | 2024-03-15 |
| 1 BND = | 101.7252 KES | 0.0098 BND = | 1 KES | 2024-03-14 |
| 1 BND = | 103.2237 KES | 0.0097 BND = | 1 KES | 2024-03-13 |
| 1 BND = | 104.4437 KES | 0.0096 BND = | 1 KES | 2024-03-12 |
| 1 BND = | 104.8322 KES | 0.0095 BND = | 1 KES | 2024-03-11 |
| 1 BND = | 108.4975 KES | 0.0092 BND = | 1 KES | 2024-03-10 |
| 1 BND = | 108.4975 KES | 0.0092 BND = | 1 KES | 2024-03-09 |
| 1 BND = | 105.3202 KES | 0.0095 BND = | 1 KES | 2024-03-08 |
| 1 BND = | 106.8344 KES | 0.0094 BND = | 1 KES | 2024-03-07 |
| 1 BND = | 106.33 KES | 0.0094 BND = | 1 KES | 2024-03-06 |
| 1 BND = | 106.8446 KES | 0.0094 BND = | 1 KES | 2024-03-05 |
| 1 BND = | 108.2801 KES | 0.0092 BND = | 1 KES | 2024-03-04 |
| 1 BND = | 107.3253 KES | 0.0093 BND = | 1 KES | 2024-03-03 |
| 1 BND = | 107.3253 KES | 0.0093 BND = | 1 KES | 2024-03-02 |
| 1 BND = | 108.7639 KES | 0.0092 BND = | 1 KES | 2024-03-01 |
| 1 BND = | 109.3213 KES | 0.0091 BND = | 1 KES | 2024-02-29 |
| 1 BND = | 109.2425 KES | 0.0092 BND = | 1 KES | 2024-02-28 |
| 1 BND = | 108.9537 KES | 0.0092 BND = | 1 KES | 2024-02-27 |
| 1 BND = | 108.1051 KES | 0.0093 BND = | 1 KES | 2024-02-26 |
| 1 BND = | 106.7254 KES | 0.0094 BND = | 1 KES | 2024-02-25 |
| 1 BND = | 106.7254 KES | 0.0094 BND = | 1 KES | 2024-02-24 |
| 1 BND = | 108.5631 KES | 0.0092 BND = | 1 KES | 2024-02-23 |
| 1 BND = | 108.8602 KES | 0.0092 BND = | 1 KES | 2024-02-22 |
| 1 BND = | 108.3081 KES | 0.0092 BND = | 1 KES | 2024-02-21 |
| 1 BND = | 107.2621 KES | 0.0093 BND = | 1 KES | 2024-02-20 |
| 1 BND = | 107.3863 KES | 0.0093 BND = | 1 KES | 2024-02-19 |
| 1 BND = | 105.1361 KES | 0.0095 BND = | 1 KES | 2024-02-18 |
| 1 BND = | 107.701 KES | 0.0093 BND = | 1 KES | 2024-02-17 |
| 1 BND = | 107.5318 KES | 0.0093 BND = | 1 KES | 2024-02-16 |
| 1 BND = | 115.4273 KES | 0.0087 BND = | 1 KES | 2024-02-15 |
| 1 BND = | 112.6741 KES | 0.0089 BND = | 1 KES | 2024-02-14 |
| 1 BND = | 115.9653 KES | 0.0086 BND = | 1 KES | 2024-02-13 |
| 1 BND = | 117.7453 KES | 0.0085 BND = | 1 KES | 2024-02-12 |
| 1 BND = | 120.7258 KES | 0.0083 BND = | 1 KES | 2024-02-11 |
| 1 BND = | 120.7258 KES | 0.0083 BND = | 1 KES | 2024-02-10 |
| 1 BND = | 118.9566 KES | 0.0084 BND = | 1 KES | 2024-02-09 |
| 1 BND = | 119.2259 KES | 0.0084 BND = | 1 KES | 2024-02-08 |
| 1 BND = | 119.516 KES | 0.0084 BND = | 1 KES | 2024-02-07 |
| 1 BND = | 119.1678 KES | 0.0084 BND = | 1 KES | 2024-02-06 |
| 1 BND = | 121.6987 KES | 0.0082 BND = | 1 KES | 2024-02-05 |
| 1 BND = | 119.3596 KES | 0.0084 BND = | 1 KES | 2024-02-04 |
| 1 BND = | 119.3596 KES | 0.0084 BND = | 1 KES | 2024-02-03 |
| 1 BND = | 120.3681 KES | 0.0083 BND = | 1 KES | 2024-02-02 |
| 1 BND = | 119.418 KES | 0.0084 BND = | 1 KES | 2024-02-01 |
| 1 BND = | 119.6627 KES | 0.0084 BND = | 1 KES | 2024-01-31 |
| 1 BND = | 120.706 KES | 0.0083 BND = | 1 KES | 2024-01-30 |
| 1 BND = | 120.3855 KES | 0.0083 BND = | 1 KES | 2024-01-29 |
| 1 BND = | 121.283 KES | 0.0082 BND = | 1 KES | 2024-01-28 |
| 1 BND = | 121.283 KES | 0.0082 BND = | 1 KES | 2024-01-27 |
| 1 BND = | 121.1383 KES | 0.0083 BND = | 1 KES | 2024-01-26 |
| 1 BND = | 122.0101 KES | 0.0082 BND = | 1 KES | 2024-01-25 |
| 1 BND = | 121.8399 KES | 0.0082 BND = | 1 KES | 2024-01-24 |
| 1 BND = | 121.1527 KES | 0.0083 BND = | 1 KES | 2024-01-23 |
| 1 BND = | 121.3302 KES | 0.0082 BND = | 1 KES | 2024-01-22 |
| 1 BND = | 118.745 KES | 0.0084 BND = | 1 KES | 2024-01-21 |
| 1 BND = | 120.5353 KES | 0.0083 BND = | 1 KES | 2024-01-20 |
| 1 BND = | 120.5294 KES | 0.0083 BND = | 1 KES | 2024-01-19 |
| 1 BND = | 120.3595 KES | 0.0083 BND = | 1 KES | 2024-01-18 |
| 1 BND = | 119.9379 KES | 0.0083 BND = | 1 KES | 2024-01-17 |
| 1 BND = | 119.9444 KES | 0.0083 BND = | 1 KES | 2024-01-16 |
| 1 BND = | 118.7748 KES | 0.0084 BND = | 1 KES | 2024-01-15 |
| 1 BND = | 118.7741 KES | 0.0084 BND = | 1 KES | 2024-01-14 |
| 1 BND = | 118.7741 KES | 0.0084 BND = | 1 KES | 2024-01-13 |
| 1 BND = | 119.6397 KES | 0.0084 BND = | 1 KES | 2024-01-12 |
| 1 BND = | 120.1867 KES | 0.0083 BND = | 1 KES | 2024-01-11 |
| 1 BND = | 118.8768 KES | 0.0084 BND = | 1 KES | 2024-01-10 |
| 1 BND = | 118.9508 KES | 0.0084 BND = | 1 KES | 2024-01-09 |
| 1 BND = | 118.8774 KES | 0.0084 BND = | 1 KES | 2024-01-08 |
| 1 BND = | 116.9602 KES | 0.0085 BND = | 1 KES | 2024-01-07 |
| 1 BND = | 116.9602 KES | 0.0085 BND = | 1 KES | 2024-01-06 |
| 1 BND = | 118.3693 KES | 0.0084 BND = | 1 KES | 2024-01-05 |
| 1 BND = | 118.5482 KES | 0.0084 BND = | 1 KES | 2024-01-04 |
| 1 BND = | 118.777 KES | 0.0084 BND = | 1 KES | 2024-01-03 |
| 1 BND = | 118.8138 KES | 0.0084 BND = | 1 KES | 2024-01-02 |
| 1 BND = | 118.996 KES | 0.0084 BND = | 1 KES | 2024-01-01 |
| 1 BND = | 118.9949 KES | 0.0084 BND = | 1 KES | 2023-12-31 |
| 1 BND = | 118.9947 KES | 0.0084 BND = | 1 KES | 2023-12-30 |
| 1 BND = | 118.4404 KES | 0.0084 BND = | 1 KES | 2023-12-29 |
| 1 BND = | 119.4189 KES | 0.0084 BND = | 1 KES | 2023-12-28 |
| 1 BND = | 118.0291 KES | 0.0085 BND = | 1 KES | 2023-12-27 |
| 1 BND = | 116.8729 KES | 0.0086 BND = | 1 KES | 2023-12-26 |
| 1 BND = | 116.8729 KES | 0.0086 BND = | 1 KES | 2023-12-25 |
| 1 BND = | 116.8767 KES | 0.0086 BND = | 1 KES | 2023-12-24 |
| 1 BND = | 116.8767 KES | 0.0086 BND = | 1 KES | 2023-12-23 |
| 1 BND = | 117.1954 KES | 0.0085 BND = | 1 KES | 2023-12-22 |
| 1 BND = | 116.2941 KES | 0.0086 BND = | 1 KES | 2023-12-21 |
| 1 BND = | 116.0157 KES | 0.0086 BND = | 1 KES | 2023-12-20 |
| 1 BND = | 115.6207 KES | 0.0086 BND = | 1 KES | 2023-12-19 |
| 1 BND = | 114.6551 KES | 0.0087 BND = | 1 KES | 2023-12-18 |
| 1 BND = | 116.3941 KES | 0.0086 BND = | 1 KES | 2023-12-17 |
| 1 BND = | 116.3941 KES | 0.0086 BND = | 1 KES | 2023-12-16 |
| 1 BND = | 116.1527 KES | 0.0086 BND = | 1 KES | 2023-12-15 |
| 1 BND = | 115.4361 KES | 0.0087 BND = | 1 KES | 2023-12-14 |
| 1 BND = | 114.3695 KES | 0.0087 BND = | 1 KES | 2023-12-13 |
| 1 BND = | 114.2013 KES | 0.0088 BND = | 1 KES | 2023-12-12 |
| 1 BND = | 114.3703 KES | 0.0087 BND = | 1 KES | 2023-12-11 |
| 1 BND = | 115.5502 KES | 0.0087 BND = | 1 KES | 2023-12-10 |
| 1 BND = | 115.5502 KES | 0.0087 BND = | 1 KES | 2023-12-09 |
| 1 BND = | 114.6424 KES | 0.0087 BND = | 1 KES | 2023-12-08 |
| 1 BND = | 114.1692 KES | 0.0088 BND = | 1 KES | 2023-12-07 |
| 1 BND = | 114.1391 KES | 0.0088 BND = | 1 KES | 2023-12-06 |
| 1 BND = | 114.5869 KES | 0.0087 BND = | 1 KES | 2023-12-05 |
| 1 BND = | 114.3868 KES | 0.0087 BND = | 1 KES | 2023-12-04 |
| 1 BND = | 113.9124 KES | 0.0088 BND = | 1 KES | 2023-12-03 |
| 1 BND = | 114.5854 KES | 0.0087 BND = | 1 KES | 2023-12-02 |
| 1 BND = | 114.5418 KES | 0.0087 BND = | 1 KES | 2023-12-01 |
| 1 BND = | 114.874 KES | 0.0087 BND = | 1 KES | 2023-11-30 |
| 1 BND = | 115.1491 KES | 0.0087 BND = | 1 KES | 2023-11-29 |
| 1 BND = | 114.5533 KES | 0.0087 BND = | 1 KES | 2023-11-28 |
| 1 BND = | 114.3698 KES | 0.0087 BND = | 1 KES | 2023-11-27 |
| 1 BND = | 113.5692 KES | 0.0088 BND = | 1 KES | 2023-11-26 |
| 1 BND = | 114.1324 KES | 0.0088 BND = | 1 KES | 2023-11-25 |
| 1 BND = | 113.9577 KES | 0.0088 BND = | 1 KES | 2023-11-24 |
| 1 BND = | 113.9702 KES | 0.0088 BND = | 1 KES | 2023-11-23 |
| 1 BND = | 113.9333 KES | 0.0088 BND = | 1 KES | 2023-11-22 |