Last Year History for BND/KRW
| BND | KRW | BND | KRW | Date |
|---|---|---|---|---|
| 1 BND = | 1042.4739 KRW | 0.001 BND = | 1 KRW | 2024-11-21 |
| 1 BND = | 1046.7332 KRW | 0.001 BND = | 1 KRW | 2024-11-20 |
| 1 BND = | 1042.221 KRW | 0.001 BND = | 1 KRW | 2024-11-19 |
| 1 BND = | 1038.9313 KRW | 0.001 BND = | 1 KRW | 2024-11-18 |
| 1 BND = | 1038.1363 KRW | 0.001 BND = | 1 KRW | 2024-11-17 |
| 1 BND = | 1038.1363 KRW | 0.001 BND = | 1 KRW | 2024-11-16 |
| 1 BND = | 1036.8094 KRW | 0.001 BND = | 1 KRW | 2024-11-15 |
| 1 BND = | 1044.8355 KRW | 0.001 BND = | 1 KRW | 2024-11-14 |
| 1 BND = | 1047.7921 KRW | 0.001 BND = | 1 KRW | 2024-11-13 |
| 1 BND = | 1055.5181 KRW | 0.0009 BND = | 1 KRW | 2024-11-12 |
| 1 BND = | 1050.2038 KRW | 0.001 BND = | 1 KRW | 2024-11-11 |
| 1 BND = | 1051.9584 KRW | 0.001 BND = | 1 KRW | 2024-11-10 |
| 1 BND = | 1051.9584 KRW | 0.001 BND = | 1 KRW | 2024-11-09 |
| 1 BND = | 1048.0638 KRW | 0.001 BND = | 1 KRW | 2024-11-08 |
| 1 BND = | 1045.0833 KRW | 0.001 BND = | 1 KRW | 2024-11-07 |
| 1 BND = | 1062.6006 KRW | 0.0009 BND = | 1 KRW | 2024-11-06 |
| 1 BND = | 1047.6809 KRW | 0.001 BND = | 1 KRW | 2024-11-05 |
| 1 BND = | 1040.7873 KRW | 0.001 BND = | 1 KRW | 2024-11-04 |
| 1 BND = | 1043.8616 KRW | 0.001 BND = | 1 KRW | 2024-11-03 |
| 1 BND = | 1042.4269 KRW | 0.001 BND = | 1 KRW | 2024-11-02 |
| 1 BND = | 1043.4187 KRW | 0.001 BND = | 1 KRW | 2024-11-01 |
| 1 BND = | 1043.0972 KRW | 0.001 BND = | 1 KRW | 2024-10-31 |
| 1 BND = | 1040.8165 KRW | 0.001 BND = | 1 KRW | 2024-10-30 |
| 1 BND = | 1048.6076 KRW | 0.001 BND = | 1 KRW | 2024-10-29 |
| 1 BND = | 1046.2477 KRW | 0.001 BND = | 1 KRW | 2024-10-28 |
| 1 BND = | 1049.2807 KRW | 0.001 BND = | 1 KRW | 2024-10-27 |
| 1 BND = | 1049.2807 KRW | 0.001 BND = | 1 KRW | 2024-10-26 |
| 1 BND = | 1054.851 KRW | 0.0009 BND = | 1 KRW | 2024-10-25 |
| 1 BND = | 1044.87 KRW | 0.001 BND = | 1 KRW | 2024-10-24 |
| 1 BND = | 1047.8064 KRW | 0.001 BND = | 1 KRW | 2024-10-23 |
| 1 BND = | 1047.1127 KRW | 0.001 BND = | 1 KRW | 2024-10-22 |
| 1 BND = | 1051.8787 KRW | 0.001 BND = | 1 KRW | 2024-10-21 |
| 1 BND = | 1046.928 KRW | 0.001 BND = | 1 KRW | 2024-10-20 |
| 1 BND = | 1046.928 KRW | 0.001 BND = | 1 KRW | 2024-10-19 |
| 1 BND = | 1041.7363 KRW | 0.001 BND = | 1 KRW | 2024-10-18 |
| 1 BND = | 1044.0315 KRW | 0.001 BND = | 1 KRW | 2024-10-17 |
| 1 BND = | 1037.6814 KRW | 0.001 BND = | 1 KRW | 2024-10-16 |
| 1 BND = | 1039.3549 KRW | 0.001 BND = | 1 KRW | 2024-10-15 |
| 1 BND = | 1038.0275 KRW | 0.001 BND = | 1 KRW | 2024-10-14 |
| 1 BND = | 1034.3342 KRW | 0.001 BND = | 1 KRW | 2024-10-13 |
| 1 BND = | 1034.3342 KRW | 0.001 BND = | 1 KRW | 2024-10-12 |
| 1 BND = | 1032.8227 KRW | 0.001 BND = | 1 KRW | 2024-10-11 |
| 1 BND = | 1032.6359 KRW | 0.001 BND = | 1 KRW | 2024-10-10 |
| 1 BND = | 1029.8551 KRW | 0.001 BND = | 1 KRW | 2024-10-09 |
| 1 BND = | 1035.6098 KRW | 0.001 BND = | 1 KRW | 2024-10-08 |
| 1 BND = | 1031.8121 KRW | 0.001 BND = | 1 KRW | 2024-10-07 |
| 1 BND = | 1033.3909 KRW | 0.001 BND = | 1 KRW | 2024-10-06 |
| 1 BND = | 1033.3909 KRW | 0.001 BND = | 1 KRW | 2024-10-05 |
| 1 BND = | 1031.9892 KRW | 0.001 BND = | 1 KRW | 2024-10-04 |
| 1 BND = | 1032.0863 KRW | 0.001 BND = | 1 KRW | 2024-10-03 |
| 1 BND = | 1023.5179 KRW | 0.001 BND = | 1 KRW | 2024-10-02 |
| 1 BND = | 1025.4191 KRW | 0.001 BND = | 1 KRW | 2024-10-01 |
| 1 BND = | 1022.7478 KRW | 0.001 BND = | 1 KRW | 2024-09-30 |
| 1 BND = | 1021.5968 KRW | 0.001 BND = | 1 KRW | 2024-09-29 |
| 1 BND = | 1021.5968 KRW | 0.001 BND = | 1 KRW | 2024-09-28 |
| 1 BND = | 1023.5103 KRW | 0.001 BND = | 1 KRW | 2024-09-27 |
| 1 BND = | 1029.3885 KRW | 0.001 BND = | 1 KRW | 2024-09-26 |
| 1 BND = | 1039.8133 KRW | 0.001 BND = | 1 KRW | 2024-09-25 |
| 1 BND = | 1033.1141 KRW | 0.001 BND = | 1 KRW | 2024-09-24 |
| 1 BND = | 1035.418 KRW | 0.001 BND = | 1 KRW | 2024-09-23 |
| 1 BND = | 1032.8419 KRW | 0.001 BND = | 1 KRW | 2024-09-22 |
| 1 BND = | 1032.8419 KRW | 0.001 BND = | 1 KRW | 2024-09-21 |
| 1 BND = | 1033.1559 KRW | 0.001 BND = | 1 KRW | 2024-09-20 |
| 1 BND = | 1020.9297 KRW | 0.001 BND = | 1 KRW | 2024-09-19 |
| 1 BND = | 1020.6954 KRW | 0.001 BND = | 1 KRW | 2024-09-18 |
| 1 BND = | 1017.2998 KRW | 0.001 BND = | 1 KRW | 2024-09-17 |
| 1 BND = | 1015.157 KRW | 0.001 BND = | 1 KRW | 2024-09-16 |
| 1 BND = | 1023.0509 KRW | 0.001 BND = | 1 KRW | 2024-09-15 |
| 1 BND = | 1023.2433 KRW | 0.001 BND = | 1 KRW | 2024-09-14 |
| 1 BND = | 1021.7886 KRW | 0.001 BND = | 1 KRW | 2024-09-13 |
| 1 BND = | 1026.5607 KRW | 0.001 BND = | 1 KRW | 2024-09-12 |
| 1 BND = | 1024.6353 KRW | 0.001 BND = | 1 KRW | 2024-09-11 |
| 1 BND = | 1024.9251 KRW | 0.001 BND = | 1 KRW | 2024-09-10 |
| 1 BND = | 1033.3984 KRW | 0.001 BND = | 1 KRW | 2024-09-09 |
| 1 BND = | 1029.6013 KRW | 0.001 BND = | 1 KRW | 2024-09-08 |
| 1 BND = | 1029.6013 KRW | 0.001 BND = | 1 KRW | 2024-09-07 |
| 1 BND = | 1021.4204 KRW | 0.001 BND = | 1 KRW | 2024-09-06 |
| 1 BND = | 1024.0318 KRW | 0.001 BND = | 1 KRW | 2024-09-05 |
| 1 BND = | 1024.9291 KRW | 0.001 BND = | 1 KRW | 2024-09-04 |
| 1 BND = | 1025.9987 KRW | 0.001 BND = | 1 KRW | 2024-09-03 |
| 1 BND = | 1025.4043 KRW | 0.001 BND = | 1 KRW | 2024-09-02 |
| 1 BND = | 1025.0207 KRW | 0.001 BND = | 1 KRW | 2024-09-01 |
| 1 BND = | 1026.5232 KRW | 0.001 BND = | 1 KRW | 2024-08-31 |
| 1 BND = | 1023.7956 KRW | 0.001 BND = | 1 KRW | 2024-08-30 |
| 1 BND = | 1019.7487 KRW | 0.001 BND = | 1 KRW | 2024-08-29 |
| 1 BND = | 1025.3605 KRW | 0.001 BND = | 1 KRW | 2024-08-28 |
| 1 BND = | 1021.0819 KRW | 0.001 BND = | 1 KRW | 2024-08-27 |
| 1 BND = | 1019.2802 KRW | 0.001 BND = | 1 KRW | 2024-08-26 |
| 1 BND = | 1020.756 KRW | 0.001 BND = | 1 KRW | 2024-08-25 |
| 1 BND = | 1020.756 KRW | 0.001 BND = | 1 KRW | 2024-08-24 |
| 1 BND = | 1020.3533 KRW | 0.001 BND = | 1 KRW | 2024-08-23 |
| 1 BND = | 1024.5808 KRW | 0.001 BND = | 1 KRW | 2024-08-22 |
| 1 BND = | 1028.1554 KRW | 0.001 BND = | 1 KRW | 2024-08-21 |
| 1 BND = | 1021.413 KRW | 0.001 BND = | 1 KRW | 2024-08-20 |
| 1 BND = | 1017.1161 KRW | 0.001 BND = | 1 KRW | 2024-08-19 |
| 1 BND = | 1027.4213 KRW | 0.001 BND = | 1 KRW | 2024-08-18 |
| 1 BND = | 1027.4213 KRW | 0.001 BND = | 1 KRW | 2024-08-17 |
| 1 BND = | 1025.9136 KRW | 0.001 BND = | 1 KRW | 2024-08-16 |
| 1 BND = | 1031.6141 KRW | 0.001 BND = | 1 KRW | 2024-08-15 |
| 1 BND = | 1031.3902 KRW | 0.001 BND = | 1 KRW | 2024-08-14 |
| 1 BND = | 1035.7868 KRW | 0.001 BND = | 1 KRW | 2024-08-13 |
| 1 BND = | 1035.2342 KRW | 0.001 BND = | 1 KRW | 2024-08-12 |
| 1 BND = | 1031.485 KRW | 0.001 BND = | 1 KRW | 2024-08-11 |
| 1 BND = | 1030.2781 KRW | 0.001 BND = | 1 KRW | 2024-08-10 |
| 1 BND = | 1029.5475 KRW | 0.001 BND = | 1 KRW | 2024-08-09 |
| 1 BND = | 1038.0758 KRW | 0.001 BND = | 1 KRW | 2024-08-08 |
| 1 BND = | 1038.5986 KRW | 0.001 BND = | 1 KRW | 2024-08-07 |
| 1 BND = | 1045.2589 KRW | 0.001 BND = | 1 KRW | 2024-08-06 |
| 1 BND = | 1033.6505 KRW | 0.001 BND = | 1 KRW | 2024-08-05 |
| 1 BND = | 1029.369 KRW | 0.001 BND = | 1 KRW | 2024-08-04 |
| 1 BND = | 1029.369 KRW | 0.001 BND = | 1 KRW | 2024-08-03 |
| 1 BND = | 1021.6302 KRW | 0.001 BND = | 1 KRW | 2024-08-02 |
| 1 BND = | 1021.6633 KRW | 0.001 BND = | 1 KRW | 2024-08-01 |
| 1 BND = | 1020.1652 KRW | 0.001 BND = | 1 KRW | 2024-07-31 |
| 1 BND = | 1028.3849 KRW | 0.001 BND = | 1 KRW | 2024-07-30 |
| 1 BND = | 1029.1008 KRW | 0.001 BND = | 1 KRW | 2024-07-29 |
| 1 BND = | 1032.0756 KRW | 0.001 BND = | 1 KRW | 2024-07-28 |
| 1 BND = | 1031.4943 KRW | 0.001 BND = | 1 KRW | 2024-07-27 |
| 1 BND = | 1032.7913 KRW | 0.001 BND = | 1 KRW | 2024-07-26 |
| 1 BND = | 1026.3923 KRW | 0.001 BND = | 1 KRW | 2024-07-25 |
| 1 BND = | 1027.4046 KRW | 0.001 BND = | 1 KRW | 2024-07-24 |
| 1 BND = | 1030.776 KRW | 0.001 BND = | 1 KRW | 2024-07-23 |
| 1 BND = | 1032.9176 KRW | 0.001 BND = | 1 KRW | 2024-07-22 |
| 1 BND = | 1033.8774 KRW | 0.001 BND = | 1 KRW | 2024-07-21 |
| 1 BND = | 1033.8774 KRW | 0.001 BND = | 1 KRW | 2024-07-20 |
| 1 BND = | 1032.3132 KRW | 0.001 BND = | 1 KRW | 2024-07-19 |
| 1 BND = | 1032.3144 KRW | 0.001 BND = | 1 KRW | 2024-07-18 |
| 1 BND = | 1024.2491 KRW | 0.001 BND = | 1 KRW | 2024-07-17 |
| 1 BND = | 1028.6409 KRW | 0.001 BND = | 1 KRW | 2024-07-16 |
| 1 BND = | 1029.1663 KRW | 0.001 BND = | 1 KRW | 2024-07-15 |
| 1 BND = | 1027.0218 KRW | 0.001 BND = | 1 KRW | 2024-07-14 |
| 1 BND = | 1025.6888 KRW | 0.001 BND = | 1 KRW | 2024-07-13 |
| 1 BND = | 1023.4033 KRW | 0.001 BND = | 1 KRW | 2024-07-12 |
| 1 BND = | 1022.7676 KRW | 0.001 BND = | 1 KRW | 2024-07-11 |
| 1 BND = | 1024.9689 KRW | 0.001 BND = | 1 KRW | 2024-07-10 |
| 1 BND = | 1024.6705 KRW | 0.001 BND = | 1 KRW | 2024-07-09 |
| 1 BND = | 1025.0322 KRW | 0.001 BND = | 1 KRW | 2024-07-08 |
| 1 BND = | 1023.128 KRW | 0.001 BND = | 1 KRW | 2024-07-07 |
| 1 BND = | 1023.128 KRW | 0.001 BND = | 1 KRW | 2024-07-06 |
| 1 BND = | 1022.0897 KRW | 0.001 BND = | 1 KRW | 2024-07-05 |
| 1 BND = | 1020.9888 KRW | 0.001 BND = | 1 KRW | 2024-07-04 |
| 1 BND = | 1025.1572 KRW | 0.001 BND = | 1 KRW | 2024-07-03 |
| 1 BND = | 1023.6162 KRW | 0.001 BND = | 1 KRW | 2024-07-02 |
| 1 BND = | 1023.1728 KRW | 0.001 BND = | 1 KRW | 2024-07-01 |
| 1 BND = | 1020.1628 KRW | 0.001 BND = | 1 KRW | 2024-06-30 |
| 1 BND = | 1019.1316 KRW | 0.001 BND = | 1 KRW | 2024-06-29 |
| 1 BND = | 1014.0701 KRW | 0.001 BND = | 1 KRW | 2024-06-28 |
| 1 BND = | 1019.8883 KRW | 0.001 BND = | 1 KRW | 2024-06-27 |
| 1 BND = | 1025.915 KRW | 0.001 BND = | 1 KRW | 2024-06-26 |
| 1 BND = | 1027.7609 KRW | 0.001 BND = | 1 KRW | 2024-06-25 |
| 1 BND = | 1025.8888 KRW | 0.001 BND = | 1 KRW | 2024-06-24 |
| 1 BND = | 1027.6629 KRW | 0.001 BND = | 1 KRW | 2024-06-23 |
| 1 BND = | 1027.6629 KRW | 0.001 BND = | 1 KRW | 2024-06-22 |
| 1 BND = | 1025.4076 KRW | 0.001 BND = | 1 KRW | 2024-06-21 |
| 1 BND = | 1026.8954 KRW | 0.001 BND = | 1 KRW | 2024-06-20 |
| 1 BND = | 1021.7107 KRW | 0.001 BND = | 1 KRW | 2024-06-19 |
| 1 BND = | 1026.3238 KRW | 0.001 BND = | 1 KRW | 2024-06-18 |
| 1 BND = | 1020.0081 KRW | 0.001 BND = | 1 KRW | 2024-06-17 |
| 1 BND = | 1024.3409 KRW | 0.001 BND = | 1 KRW | 2024-06-16 |
| 1 BND = | 1024.3409 KRW | 0.001 BND = | 1 KRW | 2024-06-15 |
| 1 BND = | 1020.4673 KRW | 0.001 BND = | 1 KRW | 2024-06-14 |
| 1 BND = | 1020.9015 KRW | 0.001 BND = | 1 KRW | 2024-06-13 |
| 1 BND = | 1015.9924 KRW | 0.001 BND = | 1 KRW | 2024-06-12 |
| 1 BND = | 1021.0773 KRW | 0.001 BND = | 1 KRW | 2024-06-11 |
| 1 BND = | 1010.3127 KRW | 0.001 BND = | 1 KRW | 2024-06-10 |
| 1 BND = | 1018.9459 KRW | 0.001 BND = | 1 KRW | 2024-06-09 |
| 1 BND = | 1018.9459 KRW | 0.001 BND = | 1 KRW | 2024-06-08 |
| 1 BND = | 1016.07 KRW | 0.001 BND = | 1 KRW | 2024-06-07 |
| 1 BND = | 1015.2637 KRW | 0.001 BND = | 1 KRW | 2024-06-06 |
| 1 BND = | 1020.1647 KRW | 0.001 BND = | 1 KRW | 2024-06-05 |
| 1 BND = | 1027.5783 KRW | 0.001 BND = | 1 KRW | 2024-06-04 |
| 1 BND = | 1020.3929 KRW | 0.001 BND = | 1 KRW | 2024-06-03 |
| 1 BND = | 1023.8589 KRW | 0.001 BND = | 1 KRW | 2024-06-02 |
| 1 BND = | 1023.8589 KRW | 0.001 BND = | 1 KRW | 2024-06-01 |
| 1 BND = | 1025.1666 KRW | 0.001 BND = | 1 KRW | 2024-05-31 |
| 1 BND = | 1014.9969 KRW | 0.001 BND = | 1 KRW | 2024-05-30 |
| 1 BND = | 1011.2567 KRW | 0.001 BND = | 1 KRW | 2024-05-29 |
| 1 BND = | 1008.5072 KRW | 0.001 BND = | 1 KRW | 2024-05-28 |
| 1 BND = | 1008.5081 KRW | 0.001 BND = | 1 KRW | 2024-05-27 |
| 1 BND = | 1013.3537 KRW | 0.001 BND = | 1 KRW | 2024-05-26 |
| 1 BND = | 1013.3537 KRW | 0.001 BND = | 1 KRW | 2024-05-25 |
| 1 BND = | 1010.135 KRW | 0.001 BND = | 1 KRW | 2024-05-24 |
| 1 BND = | 1009.8659 KRW | 0.001 BND = | 1 KRW | 2024-05-23 |
| 1 BND = | 1013.5183 KRW | 0.001 BND = | 1 KRW | 2024-05-22 |
| 1 BND = | 1011.3358 KRW | 0.001 BND = | 1 KRW | 2024-05-21 |
| 1 BND = | 1011.4417 KRW | 0.001 BND = | 1 KRW | 2024-05-20 |
| 1 BND = | 1010.2563 KRW | 0.001 BND = | 1 KRW | 2024-05-19 |
| 1 BND = | 1010.2563 KRW | 0.001 BND = | 1 KRW | 2024-05-18 |
| 1 BND = | 1008.9487 KRW | 0.001 BND = | 1 KRW | 2024-05-17 |
| 1 BND = | 1002.9685 KRW | 0.001 BND = | 1 KRW | 2024-05-16 |
| 1 BND = | 1005.8342 KRW | 0.001 BND = | 1 KRW | 2024-05-15 |
| 1 BND = | 1010.4878 KRW | 0.001 BND = | 1 KRW | 2024-05-14 |
| 1 BND = | 1009.7472 KRW | 0.001 BND = | 1 KRW | 2024-05-13 |
| 1 BND = | 1013.7823 KRW | 0.001 BND = | 1 KRW | 2024-05-12 |
| 1 BND = | 1012.906 KRW | 0.001 BND = | 1 KRW | 2024-05-11 |
| 1 BND = | 1010.7767 KRW | 0.001 BND = | 1 KRW | 2024-05-10 |
| 1 BND = | 1010.4665 KRW | 0.001 BND = | 1 KRW | 2024-05-09 |
| 1 BND = | 1004.7054 KRW | 0.001 BND = | 1 KRW | 2024-05-08 |
| 1 BND = | 1008.2536 KRW | 0.001 BND = | 1 KRW | 2024-05-07 |
| 1 BND = | 1004.1859 KRW | 0.001 BND = | 1 KRW | 2024-05-06 |
| 1 BND = | 1005.8077 KRW | 0.001 BND = | 1 KRW | 2024-05-05 |
| 1 BND = | 1005.8077 KRW | 0.001 BND = | 1 KRW | 2024-05-04 |
| 1 BND = | 1003.2295 KRW | 0.001 BND = | 1 KRW | 2024-05-03 |
| 1 BND = | 1011.7766 KRW | 0.001 BND = | 1 KRW | 2024-05-02 |
| 1 BND = | 1011.4364 KRW | 0.001 BND = | 1 KRW | 2024-05-01 |
| 1 BND = | 1014.5255 KRW | 0.001 BND = | 1 KRW | 2024-04-30 |
| 1 BND = | 1010.3103 KRW | 0.001 BND = | 1 KRW | 2024-04-29 |
| 1 BND = | 1009.9745 KRW | 0.001 BND = | 1 KRW | 2024-04-28 |
| 1 BND = | 1009.9745 KRW | 0.001 BND = | 1 KRW | 2024-04-27 |
| 1 BND = | 1012.3539 KRW | 0.001 BND = | 1 KRW | 2024-04-26 |
| 1 BND = | 1010.4555 KRW | 0.001 BND = | 1 KRW | 2024-04-25 |
| 1 BND = | 1014.0847 KRW | 0.001 BND = | 1 KRW | 2024-04-24 |
| 1 BND = | 1012.3899 KRW | 0.001 BND = | 1 KRW | 2024-04-23 |
| 1 BND = | 1013.0235 KRW | 0.001 BND = | 1 KRW | 2024-04-22 |
| 1 BND = | 1011.2046 KRW | 0.001 BND = | 1 KRW | 2024-04-21 |
| 1 BND = | 1011.2046 KRW | 0.001 BND = | 1 KRW | 2024-04-20 |
| 1 BND = | 1011.1637 KRW | 0.001 BND = | 1 KRW | 2024-04-19 |
| 1 BND = | 1011.6487 KRW | 0.001 BND = | 1 KRW | 2024-04-18 |
| 1 BND = | 1012.3843 KRW | 0.001 BND = | 1 KRW | 2024-04-17 |
| 1 BND = | 1019.7477 KRW | 0.001 BND = | 1 KRW | 2024-04-16 |
| 1 BND = | 1017.6114 KRW | 0.001 BND = | 1 KRW | 2024-04-15 |
| 1 BND = | 1017.7813 KRW | 0.001 BND = | 1 KRW | 2024-04-14 |
| 1 BND = | 1015.8417 KRW | 0.001 BND = | 1 KRW | 2024-04-13 |
| 1 BND = | 1019.6548 KRW | 0.001 BND = | 1 KRW | 2024-04-12 |
| 1 BND = | 1007.7369 KRW | 0.001 BND = | 1 KRW | 2024-04-11 |
| 1 BND = | 1003.3551 KRW | 0.001 BND = | 1 KRW | 2024-04-10 |
| 1 BND = | 1006.1076 KRW | 0.001 BND = | 1 KRW | 2024-04-09 |
| 1 BND = | 1005.3234 KRW | 0.001 BND = | 1 KRW | 2024-04-08 |
| 1 BND = | 1003.9451 KRW | 0.001 BND = | 1 KRW | 2024-04-07 |
| 1 BND = | 1003.9451 KRW | 0.001 BND = | 1 KRW | 2024-04-06 |
| 1 BND = | 1000.8747 KRW | 0.001 BND = | 1 KRW | 2024-04-05 |
| 1 BND = | 1002.925 KRW | 0.001 BND = | 1 KRW | 2024-04-04 |
| 1 BND = | 1000.4149 KRW | 0.001 BND = | 1 KRW | 2024-04-03 |
| 1 BND = | 1001.372 KRW | 0.001 BND = | 1 KRW | 2024-04-02 |
| 1 BND = | 1001.1495 KRW | 0.001 BND = | 1 KRW | 2024-04-01 |
| 1 BND = | 999.3839 KRW | 0.001 BND = | 1 KRW | 2024-03-31 |
| 1 BND = | 999.3839 KRW | 0.001 BND = | 1 KRW | 2024-03-30 |
| 1 BND = | 996.3475 KRW | 0.001 BND = | 1 KRW | 2024-03-29 |
| 1 BND = | 1002.7068 KRW | 0.001 BND = | 1 KRW | 2024-03-28 |
| 1 BND = | 1002.6273 KRW | 0.001 BND = | 1 KRW | 2024-03-27 |
| 1 BND = | 997.7306 KRW | 0.001 BND = | 1 KRW | 2024-03-26 |
| 1 BND = | 995.2111 KRW | 0.001 BND = | 1 KRW | 2024-03-25 |
| 1 BND = | 1000.7815 KRW | 0.001 BND = | 1 KRW | 2024-03-24 |
| 1 BND = | 1000.7815 KRW | 0.001 BND = | 1 KRW | 2024-03-23 |
| 1 BND = | 997.8769 KRW | 0.001 BND = | 1 KRW | 2024-03-22 |
| 1 BND = | 995.2665 KRW | 0.001 BND = | 1 KRW | 2024-03-21 |
| 1 BND = | 1000.5671 KRW | 0.001 BND = | 1 KRW | 2024-03-20 |
| 1 BND = | 998.9341 KRW | 0.001 BND = | 1 KRW | 2024-03-19 |
| 1 BND = | 997.3234 KRW | 0.001 BND = | 1 KRW | 2024-03-18 |
| 1 BND = | 994.7211 KRW | 0.001 BND = | 1 KRW | 2024-03-17 |
| 1 BND = | 994.7211 KRW | 0.001 BND = | 1 KRW | 2024-03-16 |
| 1 BND = | 992.5048 KRW | 0.001 BND = | 1 KRW | 2024-03-15 |
| 1 BND = | 988.3635 KRW | 0.001 BND = | 1 KRW | 2024-03-14 |
| 1 BND = | 989.0092 KRW | 0.001 BND = | 1 KRW | 2024-03-13 |
| 1 BND = | 983.9127 KRW | 0.001 BND = | 1 KRW | 2024-03-12 |
| 1 BND = | 983.467 KRW | 0.001 BND = | 1 KRW | 2024-03-11 |
| 1 BND = | 990.1582 KRW | 0.001 BND = | 1 KRW | 2024-03-10 |
| 1 BND = | 990.1582 KRW | 0.001 BND = | 1 KRW | 2024-03-09 |
| 1 BND = | 990.8447 KRW | 0.001 BND = | 1 KRW | 2024-03-08 |
| 1 BND = | 993.2313 KRW | 0.001 BND = | 1 KRW | 2024-03-07 |
| 1 BND = | 992.661 KRW | 0.001 BND = | 1 KRW | 2024-03-06 |
| 1 BND = | 992.409 KRW | 0.001 BND = | 1 KRW | 2024-03-05 |
| 1 BND = | 991.129 KRW | 0.001 BND = | 1 KRW | 2024-03-04 |
| 1 BND = | 992.5257 KRW | 0.001 BND = | 1 KRW | 2024-03-03 |
| 1 BND = | 992.5257 KRW | 0.001 BND = | 1 KRW | 2024-03-02 |
| 1 BND = | 991.6177 KRW | 0.001 BND = | 1 KRW | 2024-03-01 |
| 1 BND = | 993.7903 KRW | 0.001 BND = | 1 KRW | 2024-02-29 |
| 1 BND = | 992.197 KRW | 0.001 BND = | 1 KRW | 2024-02-28 |
| 1 BND = | 989.8242 KRW | 0.001 BND = | 1 KRW | 2024-02-27 |
| 1 BND = | 989.316 KRW | 0.001 BND = | 1 KRW | 2024-02-26 |
| 1 BND = | 990.7549 KRW | 0.001 BND = | 1 KRW | 2024-02-25 |
| 1 BND = | 990.7549 KRW | 0.001 BND = | 1 KRW | 2024-02-24 |
| 1 BND = | 990.3855 KRW | 0.001 BND = | 1 KRW | 2024-02-23 |
| 1 BND = | 988.1372 KRW | 0.001 BND = | 1 KRW | 2024-02-22 |
| 1 BND = | 993.3899 KRW | 0.001 BND = | 1 KRW | 2024-02-21 |
| 1 BND = | 990.439 KRW | 0.001 BND = | 1 KRW | 2024-02-20 |
| 1 BND = | 992.4123 KRW | 0.001 BND = | 1 KRW | 2024-02-19 |
| 1 BND = | 990.0665 KRW | 0.001 BND = | 1 KRW | 2024-02-18 |
| 1 BND = | 989.7944 KRW | 0.001 BND = | 1 KRW | 2024-02-17 |
| 1 BND = | 992.1043 KRW | 0.001 BND = | 1 KRW | 2024-02-16 |
| 1 BND = | 988.717 KRW | 0.001 BND = | 1 KRW | 2024-02-15 |
| 1 BND = | 985.9103 KRW | 0.001 BND = | 1 KRW | 2024-02-14 |
| 1 BND = | 989.1097 KRW | 0.001 BND = | 1 KRW | 2024-02-13 |
| 1 BND = | 989.1641 KRW | 0.001 BND = | 1 KRW | 2024-02-12 |
| 1 BND = | 990.1398 KRW | 0.001 BND = | 1 KRW | 2024-02-11 |
| 1 BND = | 990.1398 KRW | 0.001 BND = | 1 KRW | 2024-02-10 |
| 1 BND = | 989.9555 KRW | 0.001 BND = | 1 KRW | 2024-02-09 |
| 1 BND = | 991.14 KRW | 0.001 BND = | 1 KRW | 2024-02-08 |
| 1 BND = | 988.495 KRW | 0.001 BND = | 1 KRW | 2024-02-07 |
| 1 BND = | 987.5115 KRW | 0.001 BND = | 1 KRW | 2024-02-06 |
| 1 BND = | 988.4153 KRW | 0.001 BND = | 1 KRW | 2024-02-05 |
| 1 BND = | 995.7017 KRW | 0.001 BND = | 1 KRW | 2024-02-04 |
| 1 BND = | 995.7017 KRW | 0.001 BND = | 1 KRW | 2024-02-03 |
| 1 BND = | 992.9426 KRW | 0.001 BND = | 1 KRW | 2024-02-02 |
| 1 BND = | 993.3111 KRW | 0.001 BND = | 1 KRW | 2024-02-01 |
| 1 BND = | 994.632 KRW | 0.001 BND = | 1 KRW | 2024-01-31 |
| 1 BND = | 991.8537 KRW | 0.001 BND = | 1 KRW | 2024-01-30 |
| 1 BND = | 995.0581 KRW | 0.001 BND = | 1 KRW | 2024-01-29 |
| 1 BND = | 997.2559 KRW | 0.001 BND = | 1 KRW | 2024-01-28 |
| 1 BND = | 997.2559 KRW | 0.001 BND = | 1 KRW | 2024-01-27 |
| 1 BND = | 991.5798 KRW | 0.001 BND = | 1 KRW | 2024-01-26 |
| 1 BND = | 996.9478 KRW | 0.001 BND = | 1 KRW | 2024-01-25 |
| 1 BND = | 994.0609 KRW | 0.001 BND = | 1 KRW | 2024-01-24 |
| 1 BND = | 997.8455 KRW | 0.001 BND = | 1 KRW | 2024-01-23 |
| 1 BND = | 1001.217 KRW | 0.001 BND = | 1 KRW | 2024-01-22 |
| 1 BND = | 998.6618 KRW | 0.001 BND = | 1 KRW | 2024-01-21 |
| 1 BND = | 995.4692 KRW | 0.001 BND = | 1 KRW | 2024-01-20 |
| 1 BND = | 992.0465 KRW | 0.001 BND = | 1 KRW | 2024-01-19 |
| 1 BND = | 996.8922 KRW | 0.001 BND = | 1 KRW | 2024-01-18 |
| 1 BND = | 1002.9873 KRW | 0.001 BND = | 1 KRW | 2024-01-17 |
| 1 BND = | 1001.168 KRW | 0.001 BND = | 1 KRW | 2024-01-16 |
| 1 BND = | 991.6041 KRW | 0.001 BND = | 1 KRW | 2024-01-15 |
| 1 BND = | 987.2675 KRW | 0.001 BND = | 1 KRW | 2024-01-14 |
| 1 BND = | 987.2675 KRW | 0.001 BND = | 1 KRW | 2024-01-13 |
| 1 BND = | 987.5695 KRW | 0.001 BND = | 1 KRW | 2024-01-12 |
| 1 BND = | 991.9072 KRW | 0.001 BND = | 1 KRW | 2024-01-11 |
| 1 BND = | 990.7227 KRW | 0.001 BND = | 1 KRW | 2024-01-10 |
| 1 BND = | 993.4878 KRW | 0.001 BND = | 1 KRW | 2024-01-09 |
| 1 BND = | 992.0096 KRW | 0.001 BND = | 1 KRW | 2024-01-08 |
| 1 BND = | 991.299 KRW | 0.001 BND = | 1 KRW | 2024-01-07 |
| 1 BND = | 991.299 KRW | 0.001 BND = | 1 KRW | 2024-01-06 |
| 1 BND = | 992.0435 KRW | 0.001 BND = | 1 KRW | 2024-01-05 |
| 1 BND = | 985.3523 KRW | 0.001 BND = | 1 KRW | 2024-01-04 |
| 1 BND = | 987.3232 KRW | 0.001 BND = | 1 KRW | 2024-01-03 |
| 1 BND = | 989.8116 KRW | 0.001 BND = | 1 KRW | 2024-01-02 |
| 1 BND = | 978.429 KRW | 0.001 BND = | 1 KRW | 2024-01-01 |
| 1 BND = | 979.3098 KRW | 0.001 BND = | 1 KRW | 2023-12-31 |
| 1 BND = | 981.0985 KRW | 0.001 BND = | 1 KRW | 2023-12-30 |
| 1 BND = | 981.7162 KRW | 0.001 BND = | 1 KRW | 2023-12-29 |
| 1 BND = | 978.8165 KRW | 0.001 BND = | 1 KRW | 2023-12-28 |
| 1 BND = | 976.9753 KRW | 0.001 BND = | 1 KRW | 2023-12-27 |
| 1 BND = | 976.1759 KRW | 0.001 BND = | 1 KRW | 2023-12-26 |
| 1 BND = | 979.5546 KRW | 0.001 BND = | 1 KRW | 2023-12-25 |
| 1 BND = | 981.5705 KRW | 0.001 BND = | 1 KRW | 2023-12-24 |
| 1 BND = | 981.8198 KRW | 0.001 BND = | 1 KRW | 2023-12-23 |
| 1 BND = | 978.9203 KRW | 0.001 BND = | 1 KRW | 2023-12-22 |
| 1 BND = | 983.4628 KRW | 0.001 BND = | 1 KRW | 2023-12-21 |
| 1 BND = | 980.2251 KRW | 0.001 BND = | 1 KRW | 2023-12-20 |
| 1 BND = | 982.4584 KRW | 0.001 BND = | 1 KRW | 2023-12-19 |
| 1 BND = | 972.1045 KRW | 0.001 BND = | 1 KRW | 2023-12-18 |
| 1 BND = | 971.8844 KRW | 0.001 BND = | 1 KRW | 2023-12-17 |
| 1 BND = | 971.8844 KRW | 0.001 BND = | 1 KRW | 2023-12-16 |
| 1 BND = | 980.9132 KRW | 0.001 BND = | 1 KRW | 2023-12-15 |
| 1 BND = | 975.1657 KRW | 0.001 BND = | 1 KRW | 2023-12-14 |
| 1 BND = | 984.256 KRW | 0.001 BND = | 1 KRW | 2023-12-13 |
| 1 BND = | 974.7629 KRW | 0.001 BND = | 1 KRW | 2023-12-12 |
| 1 BND = | 984.8898 KRW | 0.001 BND = | 1 KRW | 2023-12-11 |
| 1 BND = | 983.2917 KRW | 0.001 BND = | 1 KRW | 2023-12-10 |
| 1 BND = | 983.2917 KRW | 0.001 BND = | 1 KRW | 2023-12-09 |
| 1 BND = | 979.314 KRW | 0.001 BND = | 1 KRW | 2023-12-08 |
| 1 BND = | 982.6841 KRW | 0.001 BND = | 1 KRW | 2023-12-07 |
| 1 BND = | 979.6076 KRW | 0.001 BND = | 1 KRW | 2023-12-06 |
| 1 BND = | 982.3939 KRW | 0.001 BND = | 1 KRW | 2023-12-05 |
| 1 BND = | 973.195 KRW | 0.001 BND = | 1 KRW | 2023-12-04 |
| 1 BND = | 970.8159 KRW | 0.001 BND = | 1 KRW | 2023-12-03 |
| 1 BND = | 970.7723 KRW | 0.001 BND = | 1 KRW | 2023-12-02 |
| 1 BND = | 974.3038 KRW | 0.001 BND = | 1 KRW | 2023-12-01 |
| 1 BND = | 974.0943 KRW | 0.001 BND = | 1 KRW | 2023-11-30 |
| 1 BND = | 972.1942 KRW | 0.001 BND = | 1 KRW | 2023-11-29 |
| 1 BND = | 969.6215 KRW | 0.001 BND = | 1 KRW | 2023-11-28 |
| 1 BND = | 973.5732 KRW | 0.001 BND = | 1 KRW | 2023-11-27 |
| 1 BND = | 977.5917 KRW | 0.001 BND = | 1 KRW | 2023-11-26 |
| 1 BND = | 975.0021 KRW | 0.001 BND = | 1 KRW | 2023-11-25 |
| 1 BND = | 973.623 KRW | 0.001 BND = | 1 KRW | 2023-11-24 |
| 1 BND = | 969.1233 KRW | 0.001 BND = | 1 KRW | 2023-11-23 |