Last Year History for BND/KWD
| BND | KWD | BND | KWD | Date |
|---|---|---|---|---|
| 1 BND = | 0.2278 KWD | 4.3901 BND = | 1 KWD | 2024-12-03 |
| 1 BND = | 0.2287 KWD | 4.3716 BND = | 1 KWD | 2024-12-02 |
| 1 BND = | 0.2299 KWD | 4.3495 BND = | 1 KWD | 2024-12-01 |
| 1 BND = | 0.2299 KWD | 4.3495 BND = | 1 KWD | 2024-11-30 |
| 1 BND = | 0.2289 KWD | 4.3683 BND = | 1 KWD | 2024-11-29 |
| 1 BND = | 0.2297 KWD | 4.3543 BND = | 1 KWD | 2024-11-28 |
| 1 BND = | 0.2278 KWD | 4.389 BND = | 1 KWD | 2024-11-27 |
| 1 BND = | 0.2278 KWD | 4.3902 BND = | 1 KWD | 2024-11-26 |
| 1 BND = | 0.2297 KWD | 4.3538 BND = | 1 KWD | 2024-11-25 |
| 1 BND = | 0.2285 KWD | 4.377 BND = | 1 KWD | 2024-11-24 |
| 1 BND = | 0.2285 KWD | 4.377 BND = | 1 KWD | 2024-11-23 |
| 1 BND = | 0.228 KWD | 4.3863 BND = | 1 KWD | 2024-11-22 |
| 1 BND = | 0.2288 KWD | 4.3704 BND = | 1 KWD | 2024-11-21 |
| 1 BND = | 0.2304 KWD | 4.3394 BND = | 1 KWD | 2024-11-20 |
| 1 BND = | 0.2298 KWD | 4.3512 BND = | 1 KWD | 2024-11-19 |
| 1 BND = | 0.2287 KWD | 4.3726 BND = | 1 KWD | 2024-11-18 |
| 1 BND = | 0.2287 KWD | 4.3723 BND = | 1 KWD | 2024-11-17 |
| 1 BND = | 0.2287 KWD | 4.3723 BND = | 1 KWD | 2024-11-16 |
| 1 BND = | 0.2285 KWD | 4.3756 BND = | 1 KWD | 2024-11-15 |
| 1 BND = | 0.2284 KWD | 4.379 BND = | 1 KWD | 2024-11-14 |
| 1 BND = | 0.23 KWD | 4.3474 BND = | 1 KWD | 2024-11-13 |
| 1 BND = | 0.2304 KWD | 4.3395 BND = | 1 KWD | 2024-11-12 |
| 1 BND = | 0.231 KWD | 4.3289 BND = | 1 KWD | 2024-11-11 |
| 1 BND = | 0.2307 KWD | 4.3341 BND = | 1 KWD | 2024-11-10 |
| 1 BND = | 0.2307 KWD | 4.3341 BND = | 1 KWD | 2024-11-09 |
| 1 BND = | 0.2317 KWD | 4.3159 BND = | 1 KWD | 2024-11-08 |
| 1 BND = | 0.23 KWD | 4.3486 BND = | 1 KWD | 2024-11-07 |
| 1 BND = | 0.2331 KWD | 4.2906 BND = | 1 KWD | 2024-11-06 |
| 1 BND = | 0.2327 KWD | 4.2976 BND = | 1 KWD | 2024-11-05 |
| 1 BND = | 0.232 KWD | 4.3102 BND = | 1 KWD | 2024-11-04 |
| 1 BND = | 0.2319 KWD | 4.3128 BND = | 1 KWD | 2024-11-03 |
| 1 BND = | 0.2316 KWD | 4.3187 BND = | 1 KWD | 2024-11-02 |
| 1 BND = | 0.2322 KWD | 4.3059 BND = | 1 KWD | 2024-11-01 |
| 1 BND = | 0.232 KWD | 4.3098 BND = | 1 KWD | 2024-10-31 |
| 1 BND = | 0.2318 KWD | 4.3148 BND = | 1 KWD | 2024-10-30 |
| 1 BND = | 0.2319 KWD | 4.3117 BND = | 1 KWD | 2024-10-29 |
| 1 BND = | 0.2316 KWD | 4.3169 BND = | 1 KWD | 2024-10-28 |
| 1 BND = | 0.2315 KWD | 4.3196 BND = | 1 KWD | 2024-10-27 |
| 1 BND = | 0.2315 KWD | 4.3196 BND = | 1 KWD | 2024-10-26 |
| 1 BND = | 0.2326 KWD | 4.2983 BND = | 1 KWD | 2024-10-25 |
| 1 BND = | 0.2322 KWD | 4.307 BND = | 1 KWD | 2024-10-24 |
| 1 BND = | 0.2324 KWD | 4.3036 BND = | 1 KWD | 2024-10-23 |
| 1 BND = | 0.2327 KWD | 4.2968 BND = | 1 KWD | 2024-10-22 |
| 1 BND = | 0.2339 KWD | 4.2755 BND = | 1 KWD | 2024-10-21 |
| 1 BND = | 0.2342 KWD | 4.2692 BND = | 1 KWD | 2024-10-20 |
| 1 BND = | 0.2342 KWD | 4.2692 BND = | 1 KWD | 2024-10-19 |
| 1 BND = | 0.2327 KWD | 4.2978 BND = | 1 KWD | 2024-10-18 |
| 1 BND = | 0.2333 KWD | 4.2857 BND = | 1 KWD | 2024-10-17 |
| 1 BND = | 0.2338 KWD | 4.2767 BND = | 1 KWD | 2024-10-16 |
| 1 BND = | 0.2343 KWD | 4.2684 BND = | 1 KWD | 2024-10-15 |
| 1 BND = | 0.2344 KWD | 4.2657 BND = | 1 KWD | 2024-10-14 |
| 1 BND = | 0.235 KWD | 4.2558 BND = | 1 KWD | 2024-10-13 |
| 1 BND = | 0.235 KWD | 4.2558 BND = | 1 KWD | 2024-10-12 |
| 1 BND = | 0.2343 KWD | 4.2682 BND = | 1 KWD | 2024-10-11 |
| 1 BND = | 0.2345 KWD | 4.265 BND = | 1 KWD | 2024-10-10 |
| 1 BND = | 0.235 KWD | 4.2556 BND = | 1 KWD | 2024-10-09 |
| 1 BND = | 0.2354 KWD | 4.2485 BND = | 1 KWD | 2024-10-08 |
| 1 BND = | 0.2348 KWD | 4.2588 BND = | 1 KWD | 2024-10-07 |
| 1 BND = | 0.235 KWD | 4.2547 BND = | 1 KWD | 2024-10-06 |
| 1 BND = | 0.235 KWD | 4.2547 BND = | 1 KWD | 2024-10-05 |
| 1 BND = | 0.2357 KWD | 4.2425 BND = | 1 KWD | 2024-10-04 |
| 1 BND = | 0.2368 KWD | 4.2234 BND = | 1 KWD | 2024-10-03 |
| 1 BND = | 0.2369 KWD | 4.2206 BND = | 1 KWD | 2024-10-02 |
| 1 BND = | 0.2373 KWD | 4.2142 BND = | 1 KWD | 2024-10-01 |
| 1 BND = | 0.238 KWD | 4.2025 BND = | 1 KWD | 2024-09-30 |
| 1 BND = | 0.2378 KWD | 4.2051 BND = | 1 KWD | 2024-09-29 |
| 1 BND = | 0.2378 KWD | 4.2051 BND = | 1 KWD | 2024-09-28 |
| 1 BND = | 0.2377 KWD | 4.2064 BND = | 1 KWD | 2024-09-27 |
| 1 BND = | 0.2364 KWD | 4.2305 BND = | 1 KWD | 2024-09-26 |
| 1 BND = | 0.2382 KWD | 4.1973 BND = | 1 KWD | 2024-09-25 |
| 1 BND = | 0.2362 KWD | 4.2337 BND = | 1 KWD | 2024-09-24 |
| 1 BND = | 0.2361 KWD | 4.2352 BND = | 1 KWD | 2024-09-23 |
| 1 BND = | 0.2365 KWD | 4.2289 BND = | 1 KWD | 2024-09-22 |
| 1 BND = | 0.2365 KWD | 4.2289 BND = | 1 KWD | 2024-09-21 |
| 1 BND = | 0.2361 KWD | 4.2361 BND = | 1 KWD | 2024-09-20 |
| 1 BND = | 0.2348 KWD | 4.2598 BND = | 1 KWD | 2024-09-19 |
| 1 BND = | 0.2353 KWD | 4.2495 BND = | 1 KWD | 2024-09-18 |
| 1 BND = | 0.2355 KWD | 4.2468 BND = | 1 KWD | 2024-09-17 |
| 1 BND = | 0.2347 KWD | 4.2601 BND = | 1 KWD | 2024-09-16 |
| 1 BND = | 0.2349 KWD | 4.2564 BND = | 1 KWD | 2024-09-15 |
| 1 BND = | 0.2349 KWD | 4.2564 BND = | 1 KWD | 2024-09-14 |
| 1 BND = | 0.2352 KWD | 4.2511 BND = | 1 KWD | 2024-09-13 |
| 1 BND = | 0.2337 KWD | 4.2783 BND = | 1 KWD | 2024-09-12 |
| 1 BND = | 0.2337 KWD | 4.2793 BND = | 1 KWD | 2024-09-11 |
| 1 BND = | 0.2335 KWD | 4.2823 BND = | 1 KWD | 2024-09-10 |
| 1 BND = | 0.2346 KWD | 4.2621 BND = | 1 KWD | 2024-09-09 |
| 1 BND = | 0.2349 KWD | 4.2575 BND = | 1 KWD | 2024-09-08 |
| 1 BND = | 0.2349 KWD | 4.2575 BND = | 1 KWD | 2024-09-07 |
| 1 BND = | 0.2349 KWD | 4.2572 BND = | 1 KWD | 2024-09-06 |
| 1 BND = | 0.2343 KWD | 4.2688 BND = | 1 KWD | 2024-09-05 |
| 1 BND = | 0.2336 KWD | 4.2807 BND = | 1 KWD | 2024-09-04 |
| 1 BND = | 0.2336 KWD | 4.2807 BND = | 1 KWD | 2024-09-03 |
| 1 BND = | 0.234 KWD | 4.2742 BND = | 1 KWD | 2024-09-02 |
| 1 BND = | 0.2342 KWD | 4.2695 BND = | 1 KWD | 2024-09-01 |
| 1 BND = | 0.2346 KWD | 4.2632 BND = | 1 KWD | 2024-08-31 |
| 1 BND = | 0.2344 KWD | 4.2656 BND = | 1 KWD | 2024-08-30 |
| 1 BND = | 0.2344 KWD | 4.2665 BND = | 1 KWD | 2024-08-29 |
| 1 BND = | 0.2344 KWD | 4.2666 BND = | 1 KWD | 2024-08-28 |
| 1 BND = | 0.2341 KWD | 4.2708 BND = | 1 KWD | 2024-08-27 |
| 1 BND = | 0.235 KWD | 4.2561 BND = | 1 KWD | 2024-08-26 |
| 1 BND = | 0.2353 KWD | 4.2501 BND = | 1 KWD | 2024-08-25 |
| 1 BND = | 0.2353 KWD | 4.2501 BND = | 1 KWD | 2024-08-24 |
| 1 BND = | 0.2332 KWD | 4.2879 BND = | 1 KWD | 2024-08-23 |
| 1 BND = | 0.2343 KWD | 4.2689 BND = | 1 KWD | 2024-08-22 |
| 1 BND = | 0.2346 KWD | 4.2622 BND = | 1 KWD | 2024-08-21 |
| 1 BND = | 0.2342 KWD | 4.2699 BND = | 1 KWD | 2024-08-20 |
| 1 BND = | 0.2326 KWD | 4.299 BND = | 1 KWD | 2024-08-19 |
| 1 BND = | 0.2328 KWD | 4.2956 BND = | 1 KWD | 2024-08-18 |
| 1 BND = | 0.2328 KWD | 4.2956 BND = | 1 KWD | 2024-08-17 |
| 1 BND = | 0.2316 KWD | 4.3187 BND = | 1 KWD | 2024-08-16 |
| 1 BND = | 0.2324 KWD | 4.3024 BND = | 1 KWD | 2024-08-15 |
| 1 BND = | 0.2328 KWD | 4.2956 BND = | 1 KWD | 2024-08-14 |
| 1 BND = | 0.2313 KWD | 4.3237 BND = | 1 KWD | 2024-08-13 |
| 1 BND = | 0.2313 KWD | 4.3233 BND = | 1 KWD | 2024-08-12 |
| 1 BND = | 0.2313 KWD | 4.3228 BND = | 1 KWD | 2024-08-11 |
| 1 BND = | 0.2311 KWD | 4.3275 BND = | 1 KWD | 2024-08-10 |
| 1 BND = | 0.2308 KWD | 4.3332 BND = | 1 KWD | 2024-08-09 |
| 1 BND = | 0.2307 KWD | 4.334 BND = | 1 KWD | 2024-08-08 |
| 1 BND = | 0.231 KWD | 4.3291 BND = | 1 KWD | 2024-08-07 |
| 1 BND = | 0.2316 KWD | 4.3181 BND = | 1 KWD | 2024-08-06 |
| 1 BND = | 0.2313 KWD | 4.3243 BND = | 1 KWD | 2024-08-05 |
| 1 BND = | 0.2313 KWD | 4.3227 BND = | 1 KWD | 2024-08-04 |
| 1 BND = | 0.2313 KWD | 4.3227 BND = | 1 KWD | 2024-08-03 |
| 1 BND = | 0.2284 KWD | 4.3783 BND = | 1 KWD | 2024-08-02 |
| 1 BND = | 0.2284 KWD | 4.3785 BND = | 1 KWD | 2024-08-01 |
| 1 BND = | 0.227 KWD | 4.4046 BND = | 1 KWD | 2024-07-31 |
| 1 BND = | 0.2272 KWD | 4.4012 BND = | 1 KWD | 2024-07-30 |
| 1 BND = | 0.2277 KWD | 4.3914 BND = | 1 KWD | 2024-07-29 |
| 1 BND = | 0.2279 KWD | 4.3872 BND = | 1 KWD | 2024-07-28 |
| 1 BND = | 0.2279 KWD | 4.3872 BND = | 1 KWD | 2024-07-27 |
| 1 BND = | 0.2279 KWD | 4.387 BND = | 1 KWD | 2024-07-26 |
| 1 BND = | 0.2272 KWD | 4.4005 BND = | 1 KWD | 2024-07-25 |
| 1 BND = | 0.227 KWD | 4.4048 BND = | 1 KWD | 2024-07-24 |
| 1 BND = | 0.2273 KWD | 4.3995 BND = | 1 KWD | 2024-07-23 |
| 1 BND = | 0.2275 KWD | 4.3962 BND = | 1 KWD | 2024-07-22 |
| 1 BND = | 0.2275 KWD | 4.3956 BND = | 1 KWD | 2024-07-21 |
| 1 BND = | 0.2275 KWD | 4.3956 BND = | 1 KWD | 2024-07-20 |
| 1 BND = | 0.2272 KWD | 4.4012 BND = | 1 KWD | 2024-07-19 |
| 1 BND = | 0.228 KWD | 4.3855 BND = | 1 KWD | 2024-07-18 |
| 1 BND = | 0.2274 KWD | 4.3982 BND = | 1 KWD | 2024-07-17 |
| 1 BND = | 0.2274 KWD | 4.3971 BND = | 1 KWD | 2024-07-16 |
| 1 BND = | 0.2276 KWD | 4.394 BND = | 1 KWD | 2024-07-15 |
| 1 BND = | 0.2284 KWD | 4.3787 BND = | 1 KWD | 2024-07-14 |
| 1 BND = | 0.2281 KWD | 4.3844 BND = | 1 KWD | 2024-07-13 |
| 1 BND = | 0.2273 KWD | 4.3988 BND = | 1 KWD | 2024-07-12 |
| 1 BND = | 0.2271 KWD | 4.4042 BND = | 1 KWD | 2024-07-11 |
| 1 BND = | 0.2265 KWD | 4.4149 BND = | 1 KWD | 2024-07-10 |
| 1 BND = | 0.2267 KWD | 4.4111 BND = | 1 KWD | 2024-07-09 |
| 1 BND = | 0.2267 KWD | 4.4119 BND = | 1 KWD | 2024-07-08 |
| 1 BND = | 0.2274 KWD | 4.3976 BND = | 1 KWD | 2024-07-07 |
| 1 BND = | 0.2274 KWD | 4.3976 BND = | 1 KWD | 2024-07-06 |
| 1 BND = | 0.2267 KWD | 4.4104 BND = | 1 KWD | 2024-07-05 |
| 1 BND = | 0.2265 KWD | 4.4146 BND = | 1 KWD | 2024-07-04 |
| 1 BND = | 0.2262 KWD | 4.4209 BND = | 1 KWD | 2024-07-03 |
| 1 BND = | 0.2259 KWD | 4.4268 BND = | 1 KWD | 2024-07-02 |
| 1 BND = | 0.2269 KWD | 4.4071 BND = | 1 KWD | 2024-07-01 |
| 1 BND = | 0.2266 KWD | 4.4138 BND = | 1 KWD | 2024-06-30 |
| 1 BND = | 0.2263 KWD | 4.4183 BND = | 1 KWD | 2024-06-29 |
| 1 BND = | 0.2259 KWD | 4.4258 BND = | 1 KWD | 2024-06-28 |
| 1 BND = | 0.2257 KWD | 4.4297 BND = | 1 KWD | 2024-06-27 |
| 1 BND = | 0.2264 KWD | 4.4164 BND = | 1 KWD | 2024-06-26 |
| 1 BND = | 0.2266 KWD | 4.4125 BND = | 1 KWD | 2024-06-25 |
| 1 BND = | 0.2266 KWD | 4.4136 BND = | 1 KWD | 2024-06-24 |
| 1 BND = | 0.2269 KWD | 4.4075 BND = | 1 KWD | 2024-06-23 |
| 1 BND = | 0.2269 KWD | 4.4075 BND = | 1 KWD | 2024-06-22 |
| 1 BND = | 0.2263 KWD | 4.4198 BND = | 1 KWD | 2024-06-21 |
| 1 BND = | 0.227 KWD | 4.4059 BND = | 1 KWD | 2024-06-20 |
| 1 BND = | 0.2269 KWD | 4.408 BND = | 1 KWD | 2024-06-19 |
| 1 BND = | 0.2272 KWD | 4.4005 BND = | 1 KWD | 2024-06-18 |
| 1 BND = | 0.2267 KWD | 4.4107 BND = | 1 KWD | 2024-06-17 |
| 1 BND = | 0.2271 KWD | 4.4027 BND = | 1 KWD | 2024-06-16 |
| 1 BND = | 0.2271 KWD | 4.4027 BND = | 1 KWD | 2024-06-15 |
| 1 BND = | 0.226 KWD | 4.4256 BND = | 1 KWD | 2024-06-14 |
| 1 BND = | 0.2278 KWD | 4.3907 BND = | 1 KWD | 2024-06-13 |
| 1 BND = | 0.2265 KWD | 4.4159 BND = | 1 KWD | 2024-06-12 |
| 1 BND = | 0.2271 KWD | 4.4029 BND = | 1 KWD | 2024-06-11 |
| 1 BND = | 0.2251 KWD | 4.4426 BND = | 1 KWD | 2024-06-10 |
| 1 BND = | 0.2264 KWD | 4.4174 BND = | 1 KWD | 2024-06-09 |
| 1 BND = | 0.2264 KWD | 4.4174 BND = | 1 KWD | 2024-06-08 |
| 1 BND = | 0.2277 KWD | 4.3926 BND = | 1 KWD | 2024-06-07 |
| 1 BND = | 0.2276 KWD | 4.3946 BND = | 1 KWD | 2024-06-06 |
| 1 BND = | 0.2277 KWD | 4.3911 BND = | 1 KWD | 2024-06-05 |
| 1 BND = | 0.2284 KWD | 4.3785 BND = | 1 KWD | 2024-06-04 |
| 1 BND = | 0.227 KWD | 4.405 BND = | 1 KWD | 2024-06-03 |
| 1 BND = | 0.2271 KWD | 4.4026 BND = | 1 KWD | 2024-06-02 |
| 1 BND = | 0.2271 KWD | 4.4026 BND = | 1 KWD | 2024-06-01 |
| 1 BND = | 0.2275 KWD | 4.3962 BND = | 1 KWD | 2024-05-31 |
| 1 BND = | 0.2262 KWD | 4.42 BND = | 1 KWD | 2024-05-30 |
| 1 BND = | 0.2271 KWD | 4.4041 BND = | 1 KWD | 2024-05-29 |
| 1 BND = | 0.2275 KWD | 4.3955 BND = | 1 KWD | 2024-05-28 |
| 1 BND = | 0.2274 KWD | 4.3969 BND = | 1 KWD | 2024-05-27 |
| 1 BND = | 0.2276 KWD | 4.393 BND = | 1 KWD | 2024-05-26 |
| 1 BND = | 0.2276 KWD | 4.393 BND = | 1 KWD | 2024-05-25 |
| 1 BND = | 0.2268 KWD | 4.409 BND = | 1 KWD | 2024-05-24 |
| 1 BND = | 0.2274 KWD | 4.3984 BND = | 1 KWD | 2024-05-23 |
| 1 BND = | 0.2277 KWD | 4.3911 BND = | 1 KWD | 2024-05-22 |
| 1 BND = | 0.2278 KWD | 4.39 BND = | 1 KWD | 2024-05-21 |
| 1 BND = | 0.2285 KWD | 4.3767 BND = | 1 KWD | 2024-05-20 |
| 1 BND = | 0.2292 KWD | 4.3635 BND = | 1 KWD | 2024-05-19 |
| 1 BND = | 0.2292 KWD | 4.3635 BND = | 1 KWD | 2024-05-18 |
| 1 BND = | 0.2283 KWD | 4.3801 BND = | 1 KWD | 2024-05-17 |
| 1 BND = | 0.2289 KWD | 4.3679 BND = | 1 KWD | 2024-05-16 |
| 1 BND = | 0.2275 KWD | 4.396 BND = | 1 KWD | 2024-05-15 |
| 1 BND = | 0.2273 KWD | 4.3999 BND = | 1 KWD | 2024-05-14 |
| 1 BND = | 0.2271 KWD | 4.4039 BND = | 1 KWD | 2024-05-13 |
| 1 BND = | 0.2274 KWD | 4.3971 BND = | 1 KWD | 2024-05-12 |
| 1 BND = | 0.2272 KWD | 4.4009 BND = | 1 KWD | 2024-05-11 |
| 1 BND = | 0.2276 KWD | 4.3933 BND = | 1 KWD | 2024-05-10 |
| 1 BND = | 0.2267 KWD | 4.4103 BND = | 1 KWD | 2024-05-09 |
| 1 BND = | 0.2268 KWD | 4.4089 BND = | 1 KWD | 2024-05-08 |
| 1 BND = | 0.2278 KWD | 4.39 BND = | 1 KWD | 2024-05-07 |
| 1 BND = | 0.2277 KWD | 4.3908 BND = | 1 KWD | 2024-05-06 |
| 1 BND = | 0.228 KWD | 4.3863 BND = | 1 KWD | 2024-05-05 |
| 1 BND = | 0.228 KWD | 4.3863 BND = | 1 KWD | 2024-05-04 |
| 1 BND = | 0.2267 KWD | 4.4102 BND = | 1 KWD | 2024-05-03 |
| 1 BND = | 0.2264 KWD | 4.4163 BND = | 1 KWD | 2024-05-02 |
| 1 BND = | 0.2249 KWD | 4.4461 BND = | 1 KWD | 2024-05-01 |
| 1 BND = | 0.2263 KWD | 4.4188 BND = | 1 KWD | 2024-04-30 |
| 1 BND = | 0.2258 KWD | 4.4282 BND = | 1 KWD | 2024-04-29 |
| 1 BND = | 0.2258 KWD | 4.4286 BND = | 1 KWD | 2024-04-28 |
| 1 BND = | 0.2258 KWD | 4.4286 BND = | 1 KWD | 2024-04-27 |
| 1 BND = | 0.2265 KWD | 4.4148 BND = | 1 KWD | 2024-04-26 |
| 1 BND = | 0.2264 KWD | 4.4164 BND = | 1 KWD | 2024-04-25 |
| 1 BND = | 0.2272 KWD | 4.4023 BND = | 1 KWD | 2024-04-24 |
| 1 BND = | 0.2263 KWD | 4.4186 BND = | 1 KWD | 2024-04-23 |
| 1 BND = | 0.2264 KWD | 4.4169 BND = | 1 KWD | 2024-04-22 |
| 1 BND = | 0.2269 KWD | 4.4079 BND = | 1 KWD | 2024-04-21 |
| 1 BND = | 0.2269 KWD | 4.4079 BND = | 1 KWD | 2024-04-20 |
| 1 BND = | 0.2258 KWD | 4.4284 BND = | 1 KWD | 2024-04-19 |
| 1 BND = | 0.2268 KWD | 4.4092 BND = | 1 KWD | 2024-04-18 |
| 1 BND = | 0.2257 KWD | 4.4303 BND = | 1 KWD | 2024-04-17 |
| 1 BND = | 0.2257 KWD | 4.4312 BND = | 1 KWD | 2024-04-16 |
| 1 BND = | 0.2265 KWD | 4.4146 BND = | 1 KWD | 2024-04-15 |
| 1 BND = | 0.227 KWD | 4.4054 BND = | 1 KWD | 2024-04-14 |
| 1 BND = | 0.2266 KWD | 4.4139 BND = | 1 KWD | 2024-04-13 |
| 1 BND = | 0.2275 KWD | 4.3965 BND = | 1 KWD | 2024-04-12 |
| 1 BND = | 0.2264 KWD | 4.4169 BND = | 1 KWD | 2024-04-11 |
| 1 BND = | 0.2282 KWD | 4.3825 BND = | 1 KWD | 2024-04-10 |
| 1 BND = | 0.2284 KWD | 4.3781 BND = | 1 KWD | 2024-04-09 |
| 1 BND = | 0.228 KWD | 4.3858 BND = | 1 KWD | 2024-04-08 |
| 1 BND = | 0.2285 KWD | 4.3767 BND = | 1 KWD | 2024-04-07 |
| 1 BND = | 0.2285 KWD | 4.3767 BND = | 1 KWD | 2024-04-06 |
| 1 BND = | 0.228 KWD | 4.3865 BND = | 1 KWD | 2024-04-05 |
| 1 BND = | 0.2289 KWD | 4.3685 BND = | 1 KWD | 2024-04-04 |
| 1 BND = | 0.228 KWD | 4.3862 BND = | 1 KWD | 2024-04-03 |
| 1 BND = | 0.2283 KWD | 4.3795 BND = | 1 KWD | 2024-04-02 |
| 1 BND = | 0.2282 KWD | 4.3828 BND = | 1 KWD | 2024-04-01 |
| 1 BND = | 0.2284 KWD | 4.3788 BND = | 1 KWD | 2024-03-31 |
| 1 BND = | 0.2284 KWD | 4.3788 BND = | 1 KWD | 2024-03-30 |
| 1 BND = | 0.2275 KWD | 4.3962 BND = | 1 KWD | 2024-03-29 |
| 1 BND = | 0.2282 KWD | 4.3822 BND = | 1 KWD | 2024-03-28 |
| 1 BND = | 0.2283 KWD | 4.3802 BND = | 1 KWD | 2024-03-27 |
| 1 BND = | 0.2289 KWD | 4.3693 BND = | 1 KWD | 2024-03-26 |
| 1 BND = | 0.2281 KWD | 4.3843 BND = | 1 KWD | 2024-03-25 |
| 1 BND = | 0.229 KWD | 4.3677 BND = | 1 KWD | 2024-03-24 |
| 1 BND = | 0.229 KWD | 4.3677 BND = | 1 KWD | 2024-03-23 |
| 1 BND = | 0.2284 KWD | 4.3777 BND = | 1 KWD | 2024-03-22 |
| 1 BND = | 0.2306 KWD | 4.3373 BND = | 1 KWD | 2024-03-21 |
| 1 BND = | 0.2295 KWD | 4.3579 BND = | 1 KWD | 2024-03-20 |
| 1 BND = | 0.2292 KWD | 4.3624 BND = | 1 KWD | 2024-03-19 |
| 1 BND = | 0.2298 KWD | 4.3521 BND = | 1 KWD | 2024-03-18 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2024-03-17 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2024-03-16 |
| 1 BND = | 0.2295 KWD | 4.3579 BND = | 1 KWD | 2024-03-15 |
| 1 BND = | 0.2306 KWD | 4.3364 BND = | 1 KWD | 2024-03-14 |
| 1 BND = | 0.2306 KWD | 4.3357 BND = | 1 KWD | 2024-03-13 |
| 1 BND = | 0.2308 KWD | 4.3332 BND = | 1 KWD | 2024-03-12 |
| 1 BND = | 0.2308 KWD | 4.3334 BND = | 1 KWD | 2024-03-11 |
| 1 BND = | 0.2309 KWD | 4.3314 BND = | 1 KWD | 2024-03-10 |
| 1 BND = | 0.2309 KWD | 4.3314 BND = | 1 KWD | 2024-03-09 |
| 1 BND = | 0.2311 KWD | 4.3269 BND = | 1 KWD | 2024-03-08 |
| 1 BND = | 0.2296 KWD | 4.3546 BND = | 1 KWD | 2024-03-07 |
| 1 BND = | 0.2288 KWD | 4.3709 BND = | 1 KWD | 2024-03-06 |
| 1 BND = | 0.229 KWD | 4.3673 BND = | 1 KWD | 2024-03-05 |
| 1 BND = | 0.2289 KWD | 4.3681 BND = | 1 KWD | 2024-03-04 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-03-03 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-03-02 |
| 1 BND = | 0.2285 KWD | 4.3763 BND = | 1 KWD | 2024-03-01 |
| 1 BND = | 0.2288 KWD | 4.3705 BND = | 1 KWD | 2024-02-29 |
| 1 BND = | 0.2287 KWD | 4.373 BND = | 1 KWD | 2024-02-28 |
| 1 BND = | 0.2289 KWD | 4.3695 BND = | 1 KWD | 2024-02-27 |
| 1 BND = | 0.2286 KWD | 4.3741 BND = | 1 KWD | 2024-02-26 |
| 1 BND = | 0.2291 KWD | 4.3654 BND = | 1 KWD | 2024-02-25 |
| 1 BND = | 0.2291 KWD | 4.3654 BND = | 1 KWD | 2024-02-24 |
| 1 BND = | 0.2288 KWD | 4.3699 BND = | 1 KWD | 2024-02-23 |
| 1 BND = | 0.2294 KWD | 4.3593 BND = | 1 KWD | 2024-02-22 |
| 1 BND = | 0.2291 KWD | 4.3658 BND = | 1 KWD | 2024-02-21 |
| 1 BND = | 0.2285 KWD | 4.3764 BND = | 1 KWD | 2024-02-20 |
| 1 BND = | 0.2288 KWD | 4.3701 BND = | 1 KWD | 2024-02-19 |
| 1 BND = | 0.2288 KWD | 4.3704 BND = | 1 KWD | 2024-02-18 |
| 1 BND = | 0.2287 KWD | 4.3716 BND = | 1 KWD | 2024-02-17 |
| 1 BND = | 0.2292 KWD | 4.3632 BND = | 1 KWD | 2024-02-16 |
| 1 BND = | 0.2287 KWD | 4.3726 BND = | 1 KWD | 2024-02-15 |
| 1 BND = | 0.2278 KWD | 4.39 BND = | 1 KWD | 2024-02-14 |
| 1 BND = | 0.2289 KWD | 4.3692 BND = | 1 KWD | 2024-02-13 |
| 1 BND = | 0.2291 KWD | 4.3644 BND = | 1 KWD | 2024-02-12 |
| 1 BND = | 0.229 KWD | 4.3674 BND = | 1 KWD | 2024-02-11 |
| 1 BND = | 0.229 KWD | 4.3674 BND = | 1 KWD | 2024-02-10 |
| 1 BND = | 0.229 KWD | 4.3675 BND = | 1 KWD | 2024-02-09 |
| 1 BND = | 0.2295 KWD | 4.3581 BND = | 1 KWD | 2024-02-08 |
| 1 BND = | 0.2293 KWD | 4.3616 BND = | 1 KWD | 2024-02-07 |
| 1 BND = | 0.2286 KWD | 4.3736 BND = | 1 KWD | 2024-02-06 |
| 1 BND = | 0.2283 KWD | 4.381 BND = | 1 KWD | 2024-02-05 |
| 1 BND = | 0.2288 KWD | 4.3716 BND = | 1 KWD | 2024-02-04 |
| 1 BND = | 0.2288 KWD | 4.3716 BND = | 1 KWD | 2024-02-03 |
| 1 BND = | 0.2305 KWD | 4.3376 BND = | 1 KWD | 2024-02-02 |
| 1 BND = | 0.2289 KWD | 4.3694 BND = | 1 KWD | 2024-02-01 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-01-31 |
| 1 BND = | 0.2295 KWD | 4.3569 BND = | 1 KWD | 2024-01-30 |
| 1 BND = | 0.229 KWD | 4.3669 BND = | 1 KWD | 2024-01-29 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-28 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-27 |
| 1 BND = | 0.2286 KWD | 4.3746 BND = | 1 KWD | 2024-01-26 |
| 1 BND = | 0.2295 KWD | 4.3572 BND = | 1 KWD | 2024-01-25 |
| 1 BND = | 0.2292 KWD | 4.3628 BND = | 1 KWD | 2024-01-24 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-23 |
| 1 BND = | 0.2298 KWD | 4.3525 BND = | 1 KWD | 2024-01-22 |
| 1 BND = | 0.2301 KWD | 4.3454 BND = | 1 KWD | 2024-01-21 |
| 1 BND = | 0.2294 KWD | 4.3593 BND = | 1 KWD | 2024-01-20 |
| 1 BND = | 0.229 KWD | 4.367 BND = | 1 KWD | 2024-01-19 |
| 1 BND = | 0.2293 KWD | 4.3608 BND = | 1 KWD | 2024-01-18 |
| 1 BND = | 0.2293 KWD | 4.361 BND = | 1 KWD | 2024-01-17 |
| 1 BND = | 0.2303 KWD | 4.3416 BND = | 1 KWD | 2024-01-16 |
| 1 BND = | 0.2306 KWD | 4.337 BND = | 1 KWD | 2024-01-15 |
| 1 BND = | 0.231 KWD | 4.3291 BND = | 1 KWD | 2024-01-14 |
| 1 BND = | 0.231 KWD | 4.3291 BND = | 1 KWD | 2024-01-13 |
| 1 BND = | 0.2312 KWD | 4.3245 BND = | 1 KWD | 2024-01-12 |
| 1 BND = | 0.2316 KWD | 4.3179 BND = | 1 KWD | 2024-01-11 |
| 1 BND = | 0.2309 KWD | 4.3301 BND = | 1 KWD | 2024-01-10 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2024-01-09 |
| 1 BND = | 0.2313 KWD | 4.3227 BND = | 1 KWD | 2024-01-08 |
| 1 BND = | 0.2319 KWD | 4.3127 BND = | 1 KWD | 2024-01-07 |
| 1 BND = | 0.2319 KWD | 4.3127 BND = | 1 KWD | 2024-01-06 |
| 1 BND = | 0.2315 KWD | 4.319 BND = | 1 KWD | 2024-01-05 |
| 1 BND = | 0.2314 KWD | 4.3209 BND = | 1 KWD | 2024-01-04 |
| 1 BND = | 0.2319 KWD | 4.3122 BND = | 1 KWD | 2024-01-03 |
| 1 BND = | 0.2323 KWD | 4.305 BND = | 1 KWD | 2024-01-02 |
| 1 BND = | 0.2322 KWD | 4.3057 BND = | 1 KWD | 2024-01-01 |
| 1 BND = | 0.2325 KWD | 4.3019 BND = | 1 KWD | 2023-12-31 |
| 1 BND = | 0.2329 KWD | 4.294 BND = | 1 KWD | 2023-12-30 |
| 1 BND = | 0.2326 KWD | 4.2994 BND = | 1 KWD | 2023-12-29 |
| 1 BND = | 0.2336 KWD | 4.2813 BND = | 1 KWD | 2023-12-28 |
| 1 BND = | 0.2318 KWD | 4.3142 BND = | 1 KWD | 2023-12-27 |
| 1 BND = | 0.2317 KWD | 4.3159 BND = | 1 KWD | 2023-12-26 |
| 1 BND = | 0.2317 KWD | 4.3159 BND = | 1 KWD | 2023-12-25 |
| 1 BND = | 0.2321 KWD | 4.3076 BND = | 1 KWD | 2023-12-24 |
| 1 BND = | 0.2321 KWD | 4.3076 BND = | 1 KWD | 2023-12-23 |
| 1 BND = | 0.2316 KWD | 4.3185 BND = | 1 KWD | 2023-12-22 |
| 1 BND = | 0.2315 KWD | 4.3205 BND = | 1 KWD | 2023-12-21 |
| 1 BND = | 0.2316 KWD | 4.3185 BND = | 1 KWD | 2023-12-20 |
| 1 BND = | 0.2312 KWD | 4.3248 BND = | 1 KWD | 2023-12-19 |
| 1 BND = | 0.2301 KWD | 4.3465 BND = | 1 KWD | 2023-12-18 |
| 1 BND = | 0.2302 KWD | 4.344 BND = | 1 KWD | 2023-12-17 |
| 1 BND = | 0.2302 KWD | 4.344 BND = | 1 KWD | 2023-12-16 |
| 1 BND = | 0.2325 KWD | 4.3014 BND = | 1 KWD | 2023-12-15 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2023-12-14 |
| 1 BND = | 0.23 KWD | 4.3483 BND = | 1 KWD | 2023-12-13 |
| 1 BND = | 0.2295 KWD | 4.3567 BND = | 1 KWD | 2023-12-12 |
| 1 BND = | 0.23 KWD | 4.3476 BND = | 1 KWD | 2023-12-11 |
| 1 BND = | 0.2301 KWD | 4.3457 BND = | 1 KWD | 2023-12-10 |
| 1 BND = | 0.2301 KWD | 4.3457 BND = | 1 KWD | 2023-12-09 |
| 1 BND = | 0.2304 KWD | 4.3408 BND = | 1 KWD | 2023-12-08 |
| 1 BND = | 0.2297 KWD | 4.354 BND = | 1 KWD | 2023-12-07 |
| 1 BND = | 0.2299 KWD | 4.3502 BND = | 1 KWD | 2023-12-06 |
| 1 BND = | 0.2307 KWD | 4.3354 BND = | 1 KWD | 2023-12-05 |