Last Year History for BND/KYD
| BND | KYD | BND | KYD | Date |
|---|---|---|---|---|
| 1 BND = | 0.6205 KYD | 1.6115 BND = | 1 KYD | 2024-11-21 |
| 1 BND = | 0.6221 KYD | 1.6075 BND = | 1 KYD | 2024-11-20 |
| 1 BND = | 0.6198 KYD | 1.6133 BND = | 1 KYD | 2024-11-19 |
| 1 BND = | 0.6216 KYD | 1.6087 BND = | 1 KYD | 2024-11-18 |
| 1 BND = | 0.6217 KYD | 1.6086 BND = | 1 KYD | 2024-11-17 |
| 1 BND = | 0.6217 KYD | 1.6086 BND = | 1 KYD | 2024-11-16 |
| 1 BND = | 0.6193 KYD | 1.6148 BND = | 1 KYD | 2024-11-15 |
| 1 BND = | 0.6236 KYD | 1.6037 BND = | 1 KYD | 2024-11-14 |
| 1 BND = | 0.6226 KYD | 1.6062 BND = | 1 KYD | 2024-11-13 |
| 1 BND = | 0.6257 KYD | 1.5983 BND = | 1 KYD | 2024-11-12 |
| 1 BND = | 0.6305 KYD | 1.5861 BND = | 1 KYD | 2024-11-11 |
| 1 BND = | 0.6305 KYD | 1.5861 BND = | 1 KYD | 2024-11-10 |
| 1 BND = | 0.6305 KYD | 1.5861 BND = | 1 KYD | 2024-11-09 |
| 1 BND = | 0.6281 KYD | 1.592 BND = | 1 KYD | 2024-11-08 |
| 1 BND = | 0.6239 KYD | 1.6027 BND = | 1 KYD | 2024-11-07 |
| 1 BND = | 0.6331 KYD | 1.5795 BND = | 1 KYD | 2024-11-06 |
| 1 BND = | 0.6334 KYD | 1.5789 BND = | 1 KYD | 2024-11-05 |
| 1 BND = | 0.6294 KYD | 1.5887 BND = | 1 KYD | 2024-11-04 |
| 1 BND = | 0.6294 KYD | 1.5887 BND = | 1 KYD | 2024-11-03 |
| 1 BND = | 0.6294 KYD | 1.5887 BND = | 1 KYD | 2024-11-02 |
| 1 BND = | 0.6305 KYD | 1.5861 BND = | 1 KYD | 2024-11-01 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2024-10-31 |
| 1 BND = | 0.6288 KYD | 1.5904 BND = | 1 KYD | 2024-10-30 |
| 1 BND = | 0.6304 KYD | 1.5862 BND = | 1 KYD | 2024-10-29 |
| 1 BND = | 0.6311 KYD | 1.5847 BND = | 1 KYD | 2024-10-28 |
| 1 BND = | 0.631 KYD | 1.5848 BND = | 1 KYD | 2024-10-27 |
| 1 BND = | 0.631 KYD | 1.5848 BND = | 1 KYD | 2024-10-26 |
| 1 BND = | 0.6315 KYD | 1.5836 BND = | 1 KYD | 2024-10-25 |
| 1 BND = | 0.6308 KYD | 1.5853 BND = | 1 KYD | 2024-10-24 |
| 1 BND = | 0.6334 KYD | 1.5788 BND = | 1 KYD | 2024-10-23 |
| 1 BND = | 0.6348 KYD | 1.5753 BND = | 1 KYD | 2024-10-22 |
| 1 BND = | 0.635 KYD | 1.5748 BND = | 1 KYD | 2024-10-21 |
| 1 BND = | 0.635 KYD | 1.5748 BND = | 1 KYD | 2024-10-20 |
| 1 BND = | 0.635 KYD | 1.5748 BND = | 1 KYD | 2024-10-19 |
| 1 BND = | 0.6347 KYD | 1.5756 BND = | 1 KYD | 2024-10-18 |
| 1 BND = | 0.6362 KYD | 1.5719 BND = | 1 KYD | 2024-10-17 |
| 1 BND = | 0.6367 KYD | 1.5707 BND = | 1 KYD | 2024-10-16 |
| 1 BND = | 0.6374 KYD | 1.5688 BND = | 1 KYD | 2024-10-15 |
| 1 BND = | 0.638 KYD | 1.5675 BND = | 1 KYD | 2024-10-14 |
| 1 BND = | 0.638 KYD | 1.5674 BND = | 1 KYD | 2024-10-13 |
| 1 BND = | 0.638 KYD | 1.5674 BND = | 1 KYD | 2024-10-12 |
| 1 BND = | 0.6371 KYD | 1.5697 BND = | 1 KYD | 2024-10-11 |
| 1 BND = | 0.639 KYD | 1.565 BND = | 1 KYD | 2024-10-10 |
| 1 BND = | 0.6396 KYD | 1.5635 BND = | 1 KYD | 2024-10-09 |
| 1 BND = | 0.639 KYD | 1.5649 BND = | 1 KYD | 2024-10-08 |
| 1 BND = | 0.642 KYD | 1.5577 BND = | 1 KYD | 2024-10-07 |
| 1 BND = | 0.642 KYD | 1.5576 BND = | 1 KYD | 2024-10-06 |
| 1 BND = | 0.642 KYD | 1.5576 BND = | 1 KYD | 2024-10-05 |
| 1 BND = | 0.6426 KYD | 1.5563 BND = | 1 KYD | 2024-10-04 |
| 1 BND = | 0.6467 KYD | 1.5464 BND = | 1 KYD | 2024-10-03 |
| 1 BND = | 0.6472 KYD | 1.5451 BND = | 1 KYD | 2024-10-02 |
| 1 BND = | 0.6504 KYD | 1.5376 BND = | 1 KYD | 2024-10-01 |
| 1 BND = | 0.6497 KYD | 1.5393 BND = | 1 KYD | 2024-09-30 |
| 1 BND = | 0.6497 KYD | 1.5393 BND = | 1 KYD | 2024-09-29 |
| 1 BND = | 0.6497 KYD | 1.5393 BND = | 1 KYD | 2024-09-28 |
| 1 BND = | 0.6485 KYD | 1.542 BND = | 1 KYD | 2024-09-27 |
| 1 BND = | 0.6484 KYD | 1.5422 BND = | 1 KYD | 2024-09-26 |
| 1 BND = | 0.6467 KYD | 1.5464 BND = | 1 KYD | 2024-09-25 |
| 1 BND = | 0.6453 KYD | 1.5496 BND = | 1 KYD | 2024-09-24 |
| 1 BND = | 0.6449 KYD | 1.5506 BND = | 1 KYD | 2024-09-23 |
| 1 BND = | 0.6449 KYD | 1.5506 BND = | 1 KYD | 2024-09-22 |
| 1 BND = | 0.6449 KYD | 1.5506 BND = | 1 KYD | 2024-09-21 |
| 1 BND = | 0.6454 KYD | 1.5495 BND = | 1 KYD | 2024-09-20 |
| 1 BND = | 0.6443 KYD | 1.5521 BND = | 1 KYD | 2024-09-19 |
| 1 BND = | 0.6442 KYD | 1.5523 BND = | 1 KYD | 2024-09-18 |
| 1 BND = | 0.6435 KYD | 1.5539 BND = | 1 KYD | 2024-09-17 |
| 1 BND = | 0.6415 KYD | 1.5588 BND = | 1 KYD | 2024-09-16 |
| 1 BND = | 0.6415 KYD | 1.5588 BND = | 1 KYD | 2024-09-15 |
| 1 BND = | 0.6414 KYD | 1.5591 BND = | 1 KYD | 2024-09-14 |
| 1 BND = | 0.6385 KYD | 1.5663 BND = | 1 KYD | 2024-09-13 |
| 1 BND = | 0.6401 KYD | 1.5623 BND = | 1 KYD | 2024-09-12 |
| 1 BND = | 0.6388 KYD | 1.5655 BND = | 1 KYD | 2024-09-11 |
| 1 BND = | 0.6375 KYD | 1.5687 BND = | 1 KYD | 2024-09-10 |
| 1 BND = | 0.6417 KYD | 1.5585 BND = | 1 KYD | 2024-09-09 |
| 1 BND = | 0.6416 KYD | 1.5586 BND = | 1 KYD | 2024-09-08 |
| 1 BND = | 0.6416 KYD | 1.5586 BND = | 1 KYD | 2024-09-07 |
| 1 BND = | 0.6401 KYD | 1.5622 BND = | 1 KYD | 2024-09-06 |
| 1 BND = | 0.6377 KYD | 1.5681 BND = | 1 KYD | 2024-09-05 |
| 1 BND = | 0.6364 KYD | 1.5714 BND = | 1 KYD | 2024-09-04 |
| 1 BND = | 0.6376 KYD | 1.5685 BND = | 1 KYD | 2024-09-03 |
| 1 BND = | 0.6395 KYD | 1.5636 BND = | 1 KYD | 2024-09-02 |
| 1 BND = | 0.6395 KYD | 1.5636 BND = | 1 KYD | 2024-09-01 |
| 1 BND = | 0.6395 KYD | 1.5636 BND = | 1 KYD | 2024-08-31 |
| 1 BND = | 0.6405 KYD | 1.5612 BND = | 1 KYD | 2024-08-30 |
| 1 BND = | 0.6392 KYD | 1.5643 BND = | 1 KYD | 2024-08-29 |
| 1 BND = | 0.6398 KYD | 1.563 BND = | 1 KYD | 2024-08-28 |
| 1 BND = | 0.6397 KYD | 1.5632 BND = | 1 KYD | 2024-08-27 |
| 1 BND = | 0.637 KYD | 1.5699 BND = | 1 KYD | 2024-08-26 |
| 1 BND = | 0.637 KYD | 1.5699 BND = | 1 KYD | 2024-08-25 |
| 1 BND = | 0.637 KYD | 1.5699 BND = | 1 KYD | 2024-08-24 |
| 1 BND = | 0.6375 KYD | 1.5687 BND = | 1 KYD | 2024-08-23 |
| 1 BND = | 0.6377 KYD | 1.5682 BND = | 1 KYD | 2024-08-22 |
| 1 BND = | 0.637 KYD | 1.5698 BND = | 1 KYD | 2024-08-21 |
| 1 BND = | 0.6359 KYD | 1.5726 BND = | 1 KYD | 2024-08-20 |
| 1 BND = | 0.6319 KYD | 1.5826 BND = | 1 KYD | 2024-08-19 |
| 1 BND = | 0.6319 KYD | 1.5826 BND = | 1 KYD | 2024-08-18 |
| 1 BND = | 0.6319 KYD | 1.5826 BND = | 1 KYD | 2024-08-17 |
| 1 BND = | 0.6324 KYD | 1.5812 BND = | 1 KYD | 2024-08-16 |
| 1 BND = | 0.6337 KYD | 1.578 BND = | 1 KYD | 2024-08-15 |
| 1 BND = | 0.6299 KYD | 1.5875 BND = | 1 KYD | 2024-08-14 |
| 1 BND = | 0.6291 KYD | 1.5895 BND = | 1 KYD | 2024-08-13 |
| 1 BND = | 0.6292 KYD | 1.5892 BND = | 1 KYD | 2024-08-12 |
| 1 BND = | 0.6292 KYD | 1.5892 BND = | 1 KYD | 2024-08-11 |
| 1 BND = | 0.6292 KYD | 1.5893 BND = | 1 KYD | 2024-08-10 |
| 1 BND = | 0.629 KYD | 1.5898 BND = | 1 KYD | 2024-08-09 |
| 1 BND = | 0.6279 KYD | 1.5926 BND = | 1 KYD | 2024-08-08 |
| 1 BND = | 0.6279 KYD | 1.5926 BND = | 1 KYD | 2024-08-07 |
| 1 BND = | 0.6306 KYD | 1.5857 BND = | 1 KYD | 2024-08-06 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-08-05 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-08-04 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-08-03 |
| 1 BND = | 0.6227 KYD | 1.6059 BND = | 1 KYD | 2024-08-02 |
| 1 BND = | 0.6225 KYD | 1.6063 BND = | 1 KYD | 2024-08-01 |
| 1 BND = | 0.62 KYD | 1.613 BND = | 1 KYD | 2024-07-31 |
| 1 BND = | 0.6202 KYD | 1.6124 BND = | 1 KYD | 2024-07-30 |
| 1 BND = | 0.6201 KYD | 1.6126 BND = | 1 KYD | 2024-07-29 |
| 1 BND = | 0.6201 KYD | 1.6126 BND = | 1 KYD | 2024-07-28 |
| 1 BND = | 0.6201 KYD | 1.6126 BND = | 1 KYD | 2024-07-27 |
| 1 BND = | 0.6209 KYD | 1.6105 BND = | 1 KYD | 2024-07-26 |
| 1 BND = | 0.6197 KYD | 1.6136 BND = | 1 KYD | 2024-07-25 |
| 1 BND = | 0.6194 KYD | 1.6145 BND = | 1 KYD | 2024-07-24 |
| 1 BND = | 0.6195 KYD | 1.6141 BND = | 1 KYD | 2024-07-23 |
| 1 BND = | 0.6195 KYD | 1.6142 BND = | 1 KYD | 2024-07-22 |
| 1 BND = | 0.6195 KYD | 1.6142 BND = | 1 KYD | 2024-07-21 |
| 1 BND = | 0.6195 KYD | 1.6142 BND = | 1 KYD | 2024-07-20 |
| 1 BND = | 0.6216 KYD | 1.6087 BND = | 1 KYD | 2024-07-19 |
| 1 BND = | 0.6216 KYD | 1.6086 BND = | 1 KYD | 2024-07-18 |
| 1 BND = | 0.6202 KYD | 1.6125 BND = | 1 KYD | 2024-07-17 |
| 1 BND = | 0.621 KYD | 1.6103 BND = | 1 KYD | 2024-07-16 |
| 1 BND = | 0.6206 KYD | 1.6113 BND = | 1 KYD | 2024-07-15 |
| 1 BND = | 0.6206 KYD | 1.6114 BND = | 1 KYD | 2024-07-14 |
| 1 BND = | 0.6215 KYD | 1.609 BND = | 1 KYD | 2024-07-13 |
| 1 BND = | 0.6184 KYD | 1.6172 BND = | 1 KYD | 2024-07-12 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2024-07-11 |
| 1 BND = | 0.6173 KYD | 1.6199 BND = | 1 KYD | 2024-07-10 |
| 1 BND = | 0.6174 KYD | 1.6196 BND = | 1 KYD | 2024-07-09 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2024-07-08 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2024-07-07 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2024-07-06 |
| 1 BND = | 0.6165 KYD | 1.622 BND = | 1 KYD | 2024-07-05 |
| 1 BND = | 0.6144 KYD | 1.6275 BND = | 1 KYD | 2024-07-04 |
| 1 BND = | 0.6133 KYD | 1.6306 BND = | 1 KYD | 2024-07-03 |
| 1 BND = | 0.6148 KYD | 1.6265 BND = | 1 KYD | 2024-07-02 |
| 1 BND = | 0.6148 KYD | 1.6265 BND = | 1 KYD | 2024-07-01 |
| 1 BND = | 0.6149 KYD | 1.6262 BND = | 1 KYD | 2024-06-30 |
| 1 BND = | 0.6149 KYD | 1.6262 BND = | 1 KYD | 2024-06-29 |
| 1 BND = | 0.6142 KYD | 1.628 BND = | 1 KYD | 2024-06-28 |
| 1 BND = | 0.6137 KYD | 1.6293 BND = | 1 KYD | 2024-06-27 |
| 1 BND = | 0.6159 KYD | 1.6235 BND = | 1 KYD | 2024-06-26 |
| 1 BND = | 0.6159 KYD | 1.6236 BND = | 1 KYD | 2024-06-25 |
| 1 BND = | 0.6151 KYD | 1.6258 BND = | 1 KYD | 2024-06-24 |
| 1 BND = | 0.6151 KYD | 1.6258 BND = | 1 KYD | 2024-06-23 |
| 1 BND = | 0.6151 KYD | 1.6258 BND = | 1 KYD | 2024-06-22 |
| 1 BND = | 0.6161 KYD | 1.6232 BND = | 1 KYD | 2024-06-21 |
| 1 BND = | 0.6172 KYD | 1.6203 BND = | 1 KYD | 2024-06-20 |
| 1 BND = | 0.6155 KYD | 1.6247 BND = | 1 KYD | 2024-06-19 |
| 1 BND = | 0.6159 KYD | 1.6237 BND = | 1 KYD | 2024-06-18 |
| 1 BND = | 0.6157 KYD | 1.6242 BND = | 1 KYD | 2024-06-17 |
| 1 BND = | 0.6157 KYD | 1.6242 BND = | 1 KYD | 2024-06-16 |
| 1 BND = | 0.6157 KYD | 1.6242 BND = | 1 KYD | 2024-06-15 |
| 1 BND = | 0.6176 KYD | 1.6193 BND = | 1 KYD | 2024-06-14 |
| 1 BND = | 0.6163 KYD | 1.6225 BND = | 1 KYD | 2024-06-13 |
| 1 BND = | 0.6159 KYD | 1.6238 BND = | 1 KYD | 2024-06-12 |
| 1 BND = | 0.6157 KYD | 1.6243 BND = | 1 KYD | 2024-06-11 |
| 1 BND = | 0.6193 KYD | 1.6146 BND = | 1 KYD | 2024-06-10 |
| 1 BND = | 0.6193 KYD | 1.6146 BND = | 1 KYD | 2024-06-09 |
| 1 BND = | 0.6193 KYD | 1.6146 BND = | 1 KYD | 2024-06-08 |
| 1 BND = | 0.6186 KYD | 1.6165 BND = | 1 KYD | 2024-06-07 |
| 1 BND = | 0.6182 KYD | 1.6177 BND = | 1 KYD | 2024-06-06 |
| 1 BND = | 0.6184 KYD | 1.617 BND = | 1 KYD | 2024-06-05 |
| 1 BND = | 0.617 KYD | 1.6207 BND = | 1 KYD | 2024-06-04 |
| 1 BND = | 0.6165 KYD | 1.6221 BND = | 1 KYD | 2024-06-03 |
| 1 BND = | 0.6165 KYD | 1.6221 BND = | 1 KYD | 2024-06-02 |
| 1 BND = | 0.6165 KYD | 1.6221 BND = | 1 KYD | 2024-06-01 |
| 1 BND = | 0.6167 KYD | 1.6214 BND = | 1 KYD | 2024-05-31 |
| 1 BND = | 0.6173 KYD | 1.62 BND = | 1 KYD | 2024-05-30 |
| 1 BND = | 0.6183 KYD | 1.6174 BND = | 1 KYD | 2024-05-29 |
| 1 BND = | 0.6179 KYD | 1.6183 BND = | 1 KYD | 2024-05-28 |
| 1 BND = | 0.6171 KYD | 1.6204 BND = | 1 KYD | 2024-05-27 |
| 1 BND = | 0.6172 KYD | 1.6203 BND = | 1 KYD | 2024-05-26 |
| 1 BND = | 0.6172 KYD | 1.6203 BND = | 1 KYD | 2024-05-25 |
| 1 BND = | 0.6176 KYD | 1.6192 BND = | 1 KYD | 2024-05-24 |
| 1 BND = | 0.618 KYD | 1.6182 BND = | 1 KYD | 2024-05-23 |
| 1 BND = | 0.6187 KYD | 1.6164 BND = | 1 KYD | 2024-05-22 |
| 1 BND = | 0.6192 KYD | 1.6151 BND = | 1 KYD | 2024-05-21 |
| 1 BND = | 0.6184 KYD | 1.6171 BND = | 1 KYD | 2024-05-20 |
| 1 BND = | 0.6184 KYD | 1.6171 BND = | 1 KYD | 2024-05-19 |
| 1 BND = | 0.6184 KYD | 1.6171 BND = | 1 KYD | 2024-05-18 |
| 1 BND = | 0.6199 KYD | 1.6131 BND = | 1 KYD | 2024-05-17 |
| 1 BND = | 0.6176 KYD | 1.6191 BND = | 1 KYD | 2024-05-16 |
| 1 BND = | 0.6158 KYD | 1.6238 BND = | 1 KYD | 2024-05-15 |
| 1 BND = | 0.6156 KYD | 1.6244 BND = | 1 KYD | 2024-05-14 |
| 1 BND = | 0.6156 KYD | 1.6245 BND = | 1 KYD | 2024-05-13 |
| 1 BND = | 0.6156 KYD | 1.6245 BND = | 1 KYD | 2024-05-12 |
| 1 BND = | 0.6156 KYD | 1.6245 BND = | 1 KYD | 2024-05-11 |
| 1 BND = | 0.6143 KYD | 1.628 BND = | 1 KYD | 2024-05-10 |
| 1 BND = | 0.6146 KYD | 1.627 BND = | 1 KYD | 2024-05-09 |
| 1 BND = | 0.6158 KYD | 1.6239 BND = | 1 KYD | 2024-05-08 |
| 1 BND = | 0.6173 KYD | 1.62 BND = | 1 KYD | 2024-05-07 |
| 1 BND = | 0.6164 KYD | 1.6224 BND = | 1 KYD | 2024-05-06 |
| 1 BND = | 0.6164 KYD | 1.6224 BND = | 1 KYD | 2024-05-05 |
| 1 BND = | 0.6164 KYD | 1.6224 BND = | 1 KYD | 2024-05-04 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-05-03 |
| 1 BND = | 0.6106 KYD | 1.6379 BND = | 1 KYD | 2024-05-02 |
| 1 BND = | 0.6122 KYD | 1.6336 BND = | 1 KYD | 2024-05-01 |
| 1 BND = | 0.6127 KYD | 1.6321 BND = | 1 KYD | 2024-04-30 |
| 1 BND = | 0.6123 KYD | 1.6333 BND = | 1 KYD | 2024-04-29 |
| 1 BND = | 0.6122 KYD | 1.6333 BND = | 1 KYD | 2024-04-28 |
| 1 BND = | 0.6122 KYD | 1.6333 BND = | 1 KYD | 2024-04-27 |
| 1 BND = | 0.613 KYD | 1.6314 BND = | 1 KYD | 2024-04-26 |
| 1 BND = | 0.6123 KYD | 1.6332 BND = | 1 KYD | 2024-04-25 |
| 1 BND = | 0.6114 KYD | 1.6356 BND = | 1 KYD | 2024-04-24 |
| 1 BND = | 0.6116 KYD | 1.6351 BND = | 1 KYD | 2024-04-23 |
| 1 BND = | 0.6118 KYD | 1.6346 BND = | 1 KYD | 2024-04-22 |
| 1 BND = | 0.6118 KYD | 1.6346 BND = | 1 KYD | 2024-04-21 |
| 1 BND = | 0.6118 KYD | 1.6346 BND = | 1 KYD | 2024-04-20 |
| 1 BND = | 0.6126 KYD | 1.6324 BND = | 1 KYD | 2024-04-19 |
| 1 BND = | 0.6114 KYD | 1.6355 BND = | 1 KYD | 2024-04-18 |
| 1 BND = | 0.6105 KYD | 1.6379 BND = | 1 KYD | 2024-04-17 |
| 1 BND = | 0.6125 KYD | 1.6328 BND = | 1 KYD | 2024-04-16 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-15 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-14 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-13 |
| 1 BND = | 0.6158 KYD | 1.624 BND = | 1 KYD | 2024-04-12 |
| 1 BND = | 0.6198 KYD | 1.6133 BND = | 1 KYD | 2024-04-11 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-04-10 |
| 1 BND = | 0.6177 KYD | 1.619 BND = | 1 KYD | 2024-04-09 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-08 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-07 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-06 |
| 1 BND = | 0.6188 KYD | 1.6161 BND = | 1 KYD | 2024-04-05 |
| 1 BND = | 0.6164 KYD | 1.6224 BND = | 1 KYD | 2024-04-04 |
| 1 BND = | 0.6161 KYD | 1.6232 BND = | 1 KYD | 2024-04-03 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-04-02 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-04-01 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-03-31 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-03-30 |
| 1 BND = | 0.6167 KYD | 1.6216 BND = | 1 KYD | 2024-03-29 |
| 1 BND = | 0.6181 KYD | 1.6177 BND = | 1 KYD | 2024-03-28 |
| 1 BND = | 0.62 KYD | 1.6128 BND = | 1 KYD | 2024-03-27 |
| 1 BND = | 0.6194 KYD | 1.6145 BND = | 1 KYD | 2024-03-26 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-25 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-24 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-23 |
| 1 BND = | 0.622 KYD | 1.6077 BND = | 1 KYD | 2024-03-22 |
| 1 BND = | 0.6199 KYD | 1.6131 BND = | 1 KYD | 2024-03-21 |
| 1 BND = | 0.621 KYD | 1.6104 BND = | 1 KYD | 2024-03-20 |
| 1 BND = | 0.6231 KYD | 1.6048 BND = | 1 KYD | 2024-03-19 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-18 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-17 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-16 |
| 1 BND = | 0.6258 KYD | 1.5979 BND = | 1 KYD | 2024-03-15 |
| 1 BND = | 0.6252 KYD | 1.5994 BND = | 1 KYD | 2024-03-14 |
| 1 BND = | 0.6262 KYD | 1.5968 BND = | 1 KYD | 2024-03-13 |
| 1 BND = | 0.6266 KYD | 1.596 BND = | 1 KYD | 2024-03-12 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-11 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-10 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-09 |
| 1 BND = | 0.6239 KYD | 1.6029 BND = | 1 KYD | 2024-03-08 |
| 1 BND = | 0.6213 KYD | 1.6095 BND = | 1 KYD | 2024-03-07 |
| 1 BND = | 0.62 KYD | 1.6129 BND = | 1 KYD | 2024-03-06 |
| 1 BND = | 0.6205 KYD | 1.6115 BND = | 1 KYD | 2024-03-05 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-04 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-03 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-02 |
| 1 BND = | 0.6195 KYD | 1.6143 BND = | 1 KYD | 2024-03-01 |
| 1 BND = | 0.6189 KYD | 1.6157 BND = | 1 KYD | 2024-02-29 |
| 1 BND = | 0.6203 KYD | 1.6121 BND = | 1 KYD | 2024-02-28 |
| 1 BND = | 0.62 KYD | 1.6129 BND = | 1 KYD | 2024-02-27 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-26 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-25 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-24 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-02-23 |
| 1 BND = | 0.6198 KYD | 1.6135 BND = | 1 KYD | 2024-02-22 |
| 1 BND = | 0.6196 KYD | 1.6141 BND = | 1 KYD | 2024-02-21 |
| 1 BND = | 0.6192 KYD | 1.6149 BND = | 1 KYD | 2024-02-20 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-19 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-18 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-17 |
| 1 BND = | 0.6185 KYD | 1.6169 BND = | 1 KYD | 2024-02-16 |
| 1 BND = | 0.6174 KYD | 1.6196 BND = | 1 KYD | 2024-02-15 |
| 1 BND = | 0.6195 KYD | 1.6141 BND = | 1 KYD | 2024-02-14 |
| 1 BND = | 0.6197 KYD | 1.6138 BND = | 1 KYD | 2024-02-13 |
| 1 BND = | 0.619 KYD | 1.6154 BND = | 1 KYD | 2024-02-12 |
| 1 BND = | 0.6191 KYD | 1.6153 BND = | 1 KYD | 2024-02-11 |
| 1 BND = | 0.6191 KYD | 1.6153 BND = | 1 KYD | 2024-02-10 |
| 1 BND = | 0.6189 KYD | 1.6158 BND = | 1 KYD | 2024-02-09 |
| 1 BND = | 0.6205 KYD | 1.6115 BND = | 1 KYD | 2024-02-08 |
| 1 BND = | 0.6191 KYD | 1.6152 BND = | 1 KYD | 2024-02-07 |
| 1 BND = | 0.6193 KYD | 1.6147 BND = | 1 KYD | 2024-02-06 |
| 1 BND = | 0.6241 KYD | 1.6023 BND = | 1 KYD | 2024-02-05 |
| 1 BND = | 0.6199 KYD | 1.6133 BND = | 1 KYD | 2024-02-04 |
| 1 BND = | 0.6199 KYD | 1.6133 BND = | 1 KYD | 2024-02-03 |
| 1 BND = | 0.6213 KYD | 1.6095 BND = | 1 KYD | 2024-02-02 |
| 1 BND = | 0.6218 KYD | 1.6082 BND = | 1 KYD | 2024-02-01 |
| 1 BND = | 0.6219 KYD | 1.6079 BND = | 1 KYD | 2024-01-31 |
| 1 BND = | 0.621 KYD | 1.6104 BND = | 1 KYD | 2024-01-30 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-29 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-28 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-27 |
| 1 BND = | 0.6222 KYD | 1.6072 BND = | 1 KYD | 2024-01-26 |
| 1 BND = | 0.6227 KYD | 1.6059 BND = | 1 KYD | 2024-01-25 |
| 1 BND = | 0.6214 KYD | 1.6091 BND = | 1 KYD | 2024-01-24 |
| 1 BND = | 0.6213 KYD | 1.6094 BND = | 1 KYD | 2024-01-23 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-22 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-21 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-20 |
| 1 BND = | 0.6202 KYD | 1.6123 BND = | 1 KYD | 2024-01-19 |
| 1 BND = | 0.6201 KYD | 1.6127 BND = | 1 KYD | 2024-01-18 |
| 1 BND = | 0.6216 KYD | 1.6086 BND = | 1 KYD | 2024-01-17 |
| 1 BND = | 0.6249 KYD | 1.6003 BND = | 1 KYD | 2024-01-16 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-15 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-14 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-13 |
| 1 BND = | 0.6268 KYD | 1.5954 BND = | 1 KYD | 2024-01-12 |
| 1 BND = | 0.6261 KYD | 1.5972 BND = | 1 KYD | 2024-01-11 |
| 1 BND = | 0.626 KYD | 1.5975 BND = | 1 KYD | 2024-01-10 |
| 1 BND = | 0.626 KYD | 1.5975 BND = | 1 KYD | 2024-01-09 |
| 1 BND = | 0.6256 KYD | 1.5984 BND = | 1 KYD | 2024-01-08 |
| 1 BND = | 0.6258 KYD | 1.598 BND = | 1 KYD | 2024-01-07 |
| 1 BND = | 0.6258 KYD | 1.598 BND = | 1 KYD | 2024-01-06 |
| 1 BND = | 0.6272 KYD | 1.5945 BND = | 1 KYD | 2024-01-05 |
| 1 BND = | 0.6274 KYD | 1.5939 BND = | 1 KYD | 2024-01-04 |
| 1 BND = | 0.6289 KYD | 1.5901 BND = | 1 KYD | 2024-01-03 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2024-01-02 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2024-01-01 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2023-12-31 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2023-12-30 |
| 1 BND = | 0.6331 KYD | 1.5797 BND = | 1 KYD | 2023-12-29 |
| 1 BND = | 0.6303 KYD | 1.5866 BND = | 1 KYD | 2023-12-28 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-27 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-26 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-25 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-24 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-23 |
| 1 BND = | 0.627 KYD | 1.5949 BND = | 1 KYD | 2023-12-22 |
| 1 BND = | 0.6265 KYD | 1.5963 BND = | 1 KYD | 2023-12-21 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2023-12-20 |
| 1 BND = | 0.6257 KYD | 1.5982 BND = | 1 KYD | 2023-12-19 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-18 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-17 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-16 |
| 1 BND = | 0.627 KYD | 1.5949 BND = | 1 KYD | 2023-12-15 |
| 1 BND = | 0.6203 KYD | 1.6121 BND = | 1 KYD | 2023-12-14 |
| 1 BND = | 0.6217 KYD | 1.6085 BND = | 1 KYD | 2023-12-13 |
| 1 BND = | 0.6206 KYD | 1.6113 BND = | 1 KYD | 2023-12-12 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-11 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-10 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-09 |
| 1 BND = | 0.6218 KYD | 1.6082 BND = | 1 KYD | 2023-12-08 |
| 1 BND = | 0.6213 KYD | 1.6094 BND = | 1 KYD | 2023-12-07 |
| 1 BND = | 0.6222 KYD | 1.6071 BND = | 1 KYD | 2023-12-06 |
| 1 BND = | 0.6242 KYD | 1.602 BND = | 1 KYD | 2023-12-05 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-12-04 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2023-12-03 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-12-02 |
| 1 BND = | 0.6234 KYD | 1.6042 BND = | 1 KYD | 2023-12-01 |
| 1 BND = | 0.6256 KYD | 1.5985 BND = | 1 KYD | 2023-11-30 |
| 1 BND = | 0.6236 KYD | 1.6037 BND = | 1 KYD | 2023-11-29 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-11-28 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-27 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-26 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-25 |
| 1 BND = | 0.6219 KYD | 1.6081 BND = | 1 KYD | 2023-11-24 |
| 1 BND = | 0.6218 KYD | 1.6083 BND = | 1 KYD | 2023-11-23 |