Last Year History for BND/KZT
| BND | KZT | BND | KZT | Date |
|---|---|---|---|---|
| 1 BND = | 370.419 KZT | 0.0027 BND = | 1 KZT | 2024-11-20 |
| 1 BND = | 371.1389 KZT | 0.0027 BND = | 1 KZT | 2024-11-19 |
| 1 BND = | 370.6651 KZT | 0.0027 BND = | 1 KZT | 2024-11-18 |
| 1 BND = | 370.6913 KZT | 0.0027 BND = | 1 KZT | 2024-11-17 |
| 1 BND = | 370.6913 KZT | 0.0027 BND = | 1 KZT | 2024-11-16 |
| 1 BND = | 368.4199 KZT | 0.0027 BND = | 1 KZT | 2024-11-15 |
| 1 BND = | 368.8052 KZT | 0.0027 BND = | 1 KZT | 2024-11-14 |
| 1 BND = | 370.7706 KZT | 0.0027 BND = | 1 KZT | 2024-11-13 |
| 1 BND = | 371.9628 KZT | 0.0027 BND = | 1 KZT | 2024-11-12 |
| 1 BND = | 372.4469 KZT | 0.0027 BND = | 1 KZT | 2024-11-11 |
| 1 BND = | 372.4468 KZT | 0.0027 BND = | 1 KZT | 2024-11-10 |
| 1 BND = | 372.4468 KZT | 0.0027 BND = | 1 KZT | 2024-11-09 |
| 1 BND = | 370.4974 KZT | 0.0027 BND = | 1 KZT | 2024-11-08 |
| 1 BND = | 369.1184 KZT | 0.0027 BND = | 1 KZT | 2024-11-07 |
| 1 BND = | 372.489 KZT | 0.0027 BND = | 1 KZT | 2024-11-06 |
| 1 BND = | 371.3474 KZT | 0.0027 BND = | 1 KZT | 2024-11-05 |
| 1 BND = | 369.3793 KZT | 0.0027 BND = | 1 KZT | 2024-11-04 |
| 1 BND = | 369.3785 KZT | 0.0027 BND = | 1 KZT | 2024-11-03 |
| 1 BND = | 369.3934 KZT | 0.0027 BND = | 1 KZT | 2024-11-02 |
| 1 BND = | 369.3729 KZT | 0.0027 BND = | 1 KZT | 2024-11-01 |
| 1 BND = | 369.1841 KZT | 0.0027 BND = | 1 KZT | 2024-10-31 |
| 1 BND = | 369.8409 KZT | 0.0027 BND = | 1 KZT | 2024-10-30 |
| 1 BND = | 371.2257 KZT | 0.0027 BND = | 1 KZT | 2024-10-29 |
| 1 BND = | 368.3604 KZT | 0.0027 BND = | 1 KZT | 2024-10-28 |
| 1 BND = | 368.3242 KZT | 0.0027 BND = | 1 KZT | 2024-10-27 |
| 1 BND = | 368.3242 KZT | 0.0027 BND = | 1 KZT | 2024-10-26 |
| 1 BND = | 367.3028 KZT | 0.0027 BND = | 1 KZT | 2024-10-25 |
| 1 BND = | 367.7551 KZT | 0.0027 BND = | 1 KZT | 2024-10-24 |
| 1 BND = | 368.756 KZT | 0.0027 BND = | 1 KZT | 2024-10-23 |
| 1 BND = | 367.3409 KZT | 0.0027 BND = | 1 KZT | 2024-10-22 |
| 1 BND = | 368.0987 KZT | 0.0027 BND = | 1 KZT | 2024-10-21 |
| 1 BND = | 368.0957 KZT | 0.0027 BND = | 1 KZT | 2024-10-20 |
| 1 BND = | 368.0957 KZT | 0.0027 BND = | 1 KZT | 2024-10-19 |
| 1 BND = | 371.3669 KZT | 0.0027 BND = | 1 KZT | 2024-10-18 |
| 1 BND = | 372.604 KZT | 0.0027 BND = | 1 KZT | 2024-10-17 |
| 1 BND = | 372.7008 KZT | 0.0027 BND = | 1 KZT | 2024-10-16 |
| 1 BND = | 371.181 KZT | 0.0027 BND = | 1 KZT | 2024-10-15 |
| 1 BND = | 370.6735 KZT | 0.0027 BND = | 1 KZT | 2024-10-14 |
| 1 BND = | 370.6814 KZT | 0.0027 BND = | 1 KZT | 2024-10-13 |
| 1 BND = | 370.6814 KZT | 0.0027 BND = | 1 KZT | 2024-10-12 |
| 1 BND = | 379.1774 KZT | 0.0026 BND = | 1 KZT | 2024-10-11 |
| 1 BND = | 375.9913 KZT | 0.0027 BND = | 1 KZT | 2024-10-10 |
| 1 BND = | 374.0451 KZT | 0.0027 BND = | 1 KZT | 2024-10-09 |
| 1 BND = | 371.8309 KZT | 0.0027 BND = | 1 KZT | 2024-10-08 |
| 1 BND = | 372.0474 KZT | 0.0027 BND = | 1 KZT | 2024-10-07 |
| 1 BND = | 372.0681 KZT | 0.0027 BND = | 1 KZT | 2024-10-06 |
| 1 BND = | 372.0681 KZT | 0.0027 BND = | 1 KZT | 2024-10-05 |
| 1 BND = | 372.1659 KZT | 0.0027 BND = | 1 KZT | 2024-10-04 |
| 1 BND = | 374.9828 KZT | 0.0027 BND = | 1 KZT | 2024-10-03 |
| 1 BND = | 373.6923 KZT | 0.0027 BND = | 1 KZT | 2024-10-02 |
| 1 BND = | 375.5085 KZT | 0.0027 BND = | 1 KZT | 2024-10-01 |
| 1 BND = | 373.9313 KZT | 0.0027 BND = | 1 KZT | 2024-09-30 |
| 1 BND = | 373.9217 KZT | 0.0027 BND = | 1 KZT | 2024-09-29 |
| 1 BND = | 373.9217 KZT | 0.0027 BND = | 1 KZT | 2024-09-28 |
| 1 BND = | 372.7197 KZT | 0.0027 BND = | 1 KZT | 2024-09-27 |
| 1 BND = | 372.187 KZT | 0.0027 BND = | 1 KZT | 2024-09-26 |
| 1 BND = | 372.1416 KZT | 0.0027 BND = | 1 KZT | 2024-09-25 |
| 1 BND = | 372.3356 KZT | 0.0027 BND = | 1 KZT | 2024-09-24 |
| 1 BND = | 371.0403 KZT | 0.0027 BND = | 1 KZT | 2024-09-23 |
| 1 BND = | 371.0446 KZT | 0.0027 BND = | 1 KZT | 2024-09-22 |
| 1 BND = | 371.0446 KZT | 0.0027 BND = | 1 KZT | 2024-09-21 |
| 1 BND = | 370.9203 KZT | 0.0027 BND = | 1 KZT | 2024-09-20 |
| 1 BND = | 370.3212 KZT | 0.0027 BND = | 1 KZT | 2024-09-19 |
| 1 BND = | 370.9709 KZT | 0.0027 BND = | 1 KZT | 2024-09-18 |
| 1 BND = | 371.3549 KZT | 0.0027 BND = | 1 KZT | 2024-09-17 |
| 1 BND = | 369.4351 KZT | 0.0027 BND = | 1 KZT | 2024-09-16 |
| 1 BND = | 369.4366 KZT | 0.0027 BND = | 1 KZT | 2024-09-15 |
| 1 BND = | 369.3635 KZT | 0.0027 BND = | 1 KZT | 2024-09-14 |
| 1 BND = | 367.3202 KZT | 0.0027 BND = | 1 KZT | 2024-09-13 |
| 1 BND = | 366.9763 KZT | 0.0027 BND = | 1 KZT | 2024-09-12 |
| 1 BND = | 365.9161 KZT | 0.0027 BND = | 1 KZT | 2024-09-11 |
| 1 BND = | 366.34 KZT | 0.0027 BND = | 1 KZT | 2024-09-10 |
| 1 BND = | 369.2346 KZT | 0.0027 BND = | 1 KZT | 2024-09-09 |
| 1 BND = | 369.2166 KZT | 0.0027 BND = | 1 KZT | 2024-09-08 |
| 1 BND = | 369.2166 KZT | 0.0027 BND = | 1 KZT | 2024-09-07 |
| 1 BND = | 370.7005 KZT | 0.0027 BND = | 1 KZT | 2024-09-06 |
| 1 BND = | 369.9913 KZT | 0.0027 BND = | 1 KZT | 2024-09-05 |
| 1 BND = | 369.1616 KZT | 0.0027 BND = | 1 KZT | 2024-09-04 |
| 1 BND = | 369.3392 KZT | 0.0027 BND = | 1 KZT | 2024-09-03 |
| 1 BND = | 369.6695 KZT | 0.0027 BND = | 1 KZT | 2024-09-02 |
| 1 BND = | 369.6686 KZT | 0.0027 BND = | 1 KZT | 2024-09-01 |
| 1 BND = | 369.6695 KZT | 0.0027 BND = | 1 KZT | 2024-08-31 |
| 1 BND = | 370.0758 KZT | 0.0027 BND = | 1 KZT | 2024-08-30 |
| 1 BND = | 369.0491 KZT | 0.0027 BND = | 1 KZT | 2024-08-29 |
| 1 BND = | 368.8219 KZT | 0.0027 BND = | 1 KZT | 2024-08-28 |
| 1 BND = | 370.9608 KZT | 0.0027 BND = | 1 KZT | 2024-08-27 |
| 1 BND = | 369.4394 KZT | 0.0027 BND = | 1 KZT | 2024-08-26 |
| 1 BND = | 369.447 KZT | 0.0027 BND = | 1 KZT | 2024-08-25 |
| 1 BND = | 369.447 KZT | 0.0027 BND = | 1 KZT | 2024-08-24 |
| 1 BND = | 366.7165 KZT | 0.0027 BND = | 1 KZT | 2024-08-23 |
| 1 BND = | 365.7793 KZT | 0.0027 BND = | 1 KZT | 2024-08-22 |
| 1 BND = | 364.138 KZT | 0.0027 BND = | 1 KZT | 2024-08-21 |
| 1 BND = | 365.258 KZT | 0.0027 BND = | 1 KZT | 2024-08-20 |
| 1 BND = | 363.4582 KZT | 0.0028 BND = | 1 KZT | 2024-08-19 |
| 1 BND = | 363.4489 KZT | 0.0028 BND = | 1 KZT | 2024-08-18 |
| 1 BND = | 363.4489 KZT | 0.0028 BND = | 1 KZT | 2024-08-17 |
| 1 BND = | 363.6203 KZT | 0.0028 BND = | 1 KZT | 2024-08-16 |
| 1 BND = | 365.0011 KZT | 0.0027 BND = | 1 KZT | 2024-08-15 |
| 1 BND = | 362.9364 KZT | 0.0028 BND = | 1 KZT | 2024-08-14 |
| 1 BND = | 362.2211 KZT | 0.0028 BND = | 1 KZT | 2024-08-13 |
| 1 BND = | 361.3571 KZT | 0.0028 BND = | 1 KZT | 2024-08-12 |
| 1 BND = | 361.3474 KZT | 0.0028 BND = | 1 KZT | 2024-08-11 |
| 1 BND = | 361.3443 KZT | 0.0028 BND = | 1 KZT | 2024-08-10 |
| 1 BND = | 360.2485 KZT | 0.0028 BND = | 1 KZT | 2024-08-09 |
| 1 BND = | 359.6747 KZT | 0.0028 BND = | 1 KZT | 2024-08-08 |
| 1 BND = | 360.3249 KZT | 0.0028 BND = | 1 KZT | 2024-08-07 |
| 1 BND = | 362.7889 KZT | 0.0028 BND = | 1 KZT | 2024-08-06 |
| 1 BND = | 356.4824 KZT | 0.0028 BND = | 1 KZT | 2024-08-05 |
| 1 BND = | 356.4733 KZT | 0.0028 BND = | 1 KZT | 2024-08-04 |
| 1 BND = | 356.4733 KZT | 0.0028 BND = | 1 KZT | 2024-08-03 |
| 1 BND = | 354.6461 KZT | 0.0028 BND = | 1 KZT | 2024-08-02 |
| 1 BND = | 354.7448 KZT | 0.0028 BND = | 1 KZT | 2024-08-01 |
| 1 BND = | 353.3049 KZT | 0.0028 BND = | 1 KZT | 2024-07-31 |
| 1 BND = | 353.2092 KZT | 0.0028 BND = | 1 KZT | 2024-07-30 |
| 1 BND = | 352.438 KZT | 0.0028 BND = | 1 KZT | 2024-07-29 |
| 1 BND = | 352.497 KZT | 0.0028 BND = | 1 KZT | 2024-07-28 |
| 1 BND = | 352.497 KZT | 0.0028 BND = | 1 KZT | 2024-07-27 |
| 1 BND = | 353.7889 KZT | 0.0028 BND = | 1 KZT | 2024-07-26 |
| 1 BND = | 352.4649 KZT | 0.0028 BND = | 1 KZT | 2024-07-25 |
| 1 BND = | 352.2045 KZT | 0.0028 BND = | 1 KZT | 2024-07-24 |
| 1 BND = | 351.9377 KZT | 0.0028 BND = | 1 KZT | 2024-07-23 |
| 1 BND = | 354.1846 KZT | 0.0028 BND = | 1 KZT | 2024-07-22 |
| 1 BND = | 354.183 KZT | 0.0028 BND = | 1 KZT | 2024-07-21 |
| 1 BND = | 354.183 KZT | 0.0028 BND = | 1 KZT | 2024-07-20 |
| 1 BND = | 356.1267 KZT | 0.0028 BND = | 1 KZT | 2024-07-19 |
| 1 BND = | 354.6852 KZT | 0.0028 BND = | 1 KZT | 2024-07-18 |
| 1 BND = | 353.6478 KZT | 0.0028 BND = | 1 KZT | 2024-07-17 |
| 1 BND = | 352.5148 KZT | 0.0028 BND = | 1 KZT | 2024-07-16 |
| 1 BND = | 353.1932 KZT | 0.0028 BND = | 1 KZT | 2024-07-15 |
| 1 BND = | 353.1899 KZT | 0.0028 BND = | 1 KZT | 2024-07-14 |
| 1 BND = | 353.7027 KZT | 0.0028 BND = | 1 KZT | 2024-07-13 |
| 1 BND = | 351.7281 KZT | 0.0028 BND = | 1 KZT | 2024-07-12 |
| 1 BND = | 354.0389 KZT | 0.0028 BND = | 1 KZT | 2024-07-11 |
| 1 BND = | 355.8063 KZT | 0.0028 BND = | 1 KZT | 2024-07-10 |
| 1 BND = | 355.6761 KZT | 0.0028 BND = | 1 KZT | 2024-07-09 |
| 1 BND = | 354.5243 KZT | 0.0028 BND = | 1 KZT | 2024-07-08 |
| 1 BND = | 354.5231 KZT | 0.0028 BND = | 1 KZT | 2024-07-07 |
| 1 BND = | 354.5231 KZT | 0.0028 BND = | 1 KZT | 2024-07-06 |
| 1 BND = | 351.8027 KZT | 0.0028 BND = | 1 KZT | 2024-07-05 |
| 1 BND = | 348.7268 KZT | 0.0029 BND = | 1 KZT | 2024-07-04 |
| 1 BND = | 347.6127 KZT | 0.0029 BND = | 1 KZT | 2024-07-03 |
| 1 BND = | 349.888 KZT | 0.0029 BND = | 1 KZT | 2024-07-02 |
| 1 BND = | 348.5393 KZT | 0.0029 BND = | 1 KZT | 2024-07-01 |
| 1 BND = | 348.6085 KZT | 0.0029 BND = | 1 KZT | 2024-06-30 |
| 1 BND = | 348.6074 KZT | 0.0029 BND = | 1 KZT | 2024-06-29 |
| 1 BND = | 343.881 KZT | 0.0029 BND = | 1 KZT | 2024-06-28 |
| 1 BND = | 342.3594 KZT | 0.0029 BND = | 1 KZT | 2024-06-27 |
| 1 BND = | 345.4184 KZT | 0.0029 BND = | 1 KZT | 2024-06-26 |
| 1 BND = | 344.3088 KZT | 0.0029 BND = | 1 KZT | 2024-06-25 |
| 1 BND = | 343.5352 KZT | 0.0029 BND = | 1 KZT | 2024-06-24 |
| 1 BND = | 343.5351 KZT | 0.0029 BND = | 1 KZT | 2024-06-23 |
| 1 BND = | 343.5351 KZT | 0.0029 BND = | 1 KZT | 2024-06-22 |
| 1 BND = | 340.4235 KZT | 0.0029 BND = | 1 KZT | 2024-06-21 |
| 1 BND = | 341.096 KZT | 0.0029 BND = | 1 KZT | 2024-06-20 |
| 1 BND = | 339.6179 KZT | 0.0029 BND = | 1 KZT | 2024-06-19 |
| 1 BND = | 335.3145 KZT | 0.003 BND = | 1 KZT | 2024-06-18 |
| 1 BND = | 333.9828 KZT | 0.003 BND = | 1 KZT | 2024-06-17 |
| 1 BND = | 333.9892 KZT | 0.003 BND = | 1 KZT | 2024-06-16 |
| 1 BND = | 333.9892 KZT | 0.003 BND = | 1 KZT | 2024-06-15 |
| 1 BND = | 334.1848 KZT | 0.003 BND = | 1 KZT | 2024-06-14 |
| 1 BND = | 333.4357 KZT | 0.003 BND = | 1 KZT | 2024-06-13 |
| 1 BND = | 333.0972 KZT | 0.003 BND = | 1 KZT | 2024-06-12 |
| 1 BND = | 331.4789 KZT | 0.003 BND = | 1 KZT | 2024-06-11 |
| 1 BND = | 332.6791 KZT | 0.003 BND = | 1 KZT | 2024-06-10 |
| 1 BND = | 332.6799 KZT | 0.003 BND = | 1 KZT | 2024-06-09 |
| 1 BND = | 332.6799 KZT | 0.003 BND = | 1 KZT | 2024-06-08 |
| 1 BND = | 331.6748 KZT | 0.003 BND = | 1 KZT | 2024-06-07 |
| 1 BND = | 333.0253 KZT | 0.003 BND = | 1 KZT | 2024-06-06 |
| 1 BND = | 332.8775 KZT | 0.003 BND = | 1 KZT | 2024-06-05 |
| 1 BND = | 331.2659 KZT | 0.003 BND = | 1 KZT | 2024-06-04 |
| 1 BND = | 330.6826 KZT | 0.003 BND = | 1 KZT | 2024-06-03 |
| 1 BND = | 330.6886 KZT | 0.003 BND = | 1 KZT | 2024-06-02 |
| 1 BND = | 330.6886 KZT | 0.003 BND = | 1 KZT | 2024-06-01 |
| 1 BND = | 329.833 KZT | 0.003 BND = | 1 KZT | 2024-05-31 |
| 1 BND = | 328.6711 KZT | 0.003 BND = | 1 KZT | 2024-05-30 |
| 1 BND = | 327.8954 KZT | 0.003 BND = | 1 KZT | 2024-05-29 |
| 1 BND = | 327.7889 KZT | 0.0031 BND = | 1 KZT | 2024-05-28 |
| 1 BND = | 328.0039 KZT | 0.003 BND = | 1 KZT | 2024-05-27 |
| 1 BND = | 328.0161 KZT | 0.003 BND = | 1 KZT | 2024-05-26 |
| 1 BND = | 328.0161 KZT | 0.003 BND = | 1 KZT | 2024-05-25 |
| 1 BND = | 328.3291 KZT | 0.003 BND = | 1 KZT | 2024-05-24 |
| 1 BND = | 328.3172 KZT | 0.003 BND = | 1 KZT | 2024-05-23 |
| 1 BND = | 327.7007 KZT | 0.0031 BND = | 1 KZT | 2024-05-22 |
| 1 BND = | 329.4953 KZT | 0.003 BND = | 1 KZT | 2024-05-21 |
| 1 BND = | 329.9093 KZT | 0.003 BND = | 1 KZT | 2024-05-20 |
| 1 BND = | 329.9253 KZT | 0.003 BND = | 1 KZT | 2024-05-19 |
| 1 BND = | 329.9253 KZT | 0.003 BND = | 1 KZT | 2024-05-18 |
| 1 BND = | 329.7477 KZT | 0.003 BND = | 1 KZT | 2024-05-17 |
| 1 BND = | 327.5679 KZT | 0.0031 BND = | 1 KZT | 2024-05-16 |
| 1 BND = | 326.0991 KZT | 0.0031 BND = | 1 KZT | 2024-05-15 |
| 1 BND = | 326.2106 KZT | 0.0031 BND = | 1 KZT | 2024-05-14 |
| 1 BND = | 324.9675 KZT | 0.0031 BND = | 1 KZT | 2024-05-13 |
| 1 BND = | 324.9671 KZT | 0.0031 BND = | 1 KZT | 2024-05-12 |
| 1 BND = | 324.9662 KZT | 0.0031 BND = | 1 KZT | 2024-05-11 |
| 1 BND = | 324.3342 KZT | 0.0031 BND = | 1 KZT | 2024-05-10 |
| 1 BND = | 324.5336 KZT | 0.0031 BND = | 1 KZT | 2024-05-09 |
| 1 BND = | 325.2006 KZT | 0.0031 BND = | 1 KZT | 2024-05-08 |
| 1 BND = | 325.7581 KZT | 0.0031 BND = | 1 KZT | 2024-05-07 |
| 1 BND = | 328.7439 KZT | 0.003 BND = | 1 KZT | 2024-05-06 |
| 1 BND = | 328.7423 KZT | 0.003 BND = | 1 KZT | 2024-05-05 |
| 1 BND = | 328.7423 KZT | 0.003 BND = | 1 KZT | 2024-05-04 |
| 1 BND = | 326.44 KZT | 0.0031 BND = | 1 KZT | 2024-05-03 |
| 1 BND = | 324.1475 KZT | 0.0031 BND = | 1 KZT | 2024-05-02 |
| 1 BND = | 325.1607 KZT | 0.0031 BND = | 1 KZT | 2024-05-01 |
| 1 BND = | 324.622 KZT | 0.0031 BND = | 1 KZT | 2024-04-30 |
| 1 BND = | 325.284 KZT | 0.0031 BND = | 1 KZT | 2024-04-29 |
| 1 BND = | 325.2712 KZT | 0.0031 BND = | 1 KZT | 2024-04-28 |
| 1 BND = | 325.2712 KZT | 0.0031 BND = | 1 KZT | 2024-04-27 |
| 1 BND = | 327.1939 KZT | 0.0031 BND = | 1 KZT | 2024-04-26 |
| 1 BND = | 326.0836 KZT | 0.0031 BND = | 1 KZT | 2024-04-25 |
| 1 BND = | 325.7205 KZT | 0.0031 BND = | 1 KZT | 2024-04-24 |
| 1 BND = | 327.0779 KZT | 0.0031 BND = | 1 KZT | 2024-04-23 |
| 1 BND = | 327.5454 KZT | 0.0031 BND = | 1 KZT | 2024-04-22 |
| 1 BND = | 327.5518 KZT | 0.0031 BND = | 1 KZT | 2024-04-21 |
| 1 BND = | 327.5518 KZT | 0.0031 BND = | 1 KZT | 2024-04-20 |
| 1 BND = | 328.7157 KZT | 0.003 BND = | 1 KZT | 2024-04-19 |
| 1 BND = | 329.4853 KZT | 0.003 BND = | 1 KZT | 2024-04-18 |
| 1 BND = | 328.8508 KZT | 0.003 BND = | 1 KZT | 2024-04-17 |
| 1 BND = | 329.5512 KZT | 0.003 BND = | 1 KZT | 2024-04-16 |
| 1 BND = | 330.3549 KZT | 0.003 BND = | 1 KZT | 2024-04-15 |
| 1 BND = | 330.358 KZT | 0.003 BND = | 1 KZT | 2024-04-14 |
| 1 BND = | 330.3472 KZT | 0.003 BND = | 1 KZT | 2024-04-13 |
| 1 BND = | 331.0111 KZT | 0.003 BND = | 1 KZT | 2024-04-12 |
| 1 BND = | 333.5947 KZT | 0.003 BND = | 1 KZT | 2024-04-11 |
| 1 BND = | 331.9547 KZT | 0.003 BND = | 1 KZT | 2024-04-10 |
| 1 BND = | 330.304 KZT | 0.003 BND = | 1 KZT | 2024-04-09 |
| 1 BND = | 331.4076 KZT | 0.003 BND = | 1 KZT | 2024-04-08 |
| 1 BND = | 331.4044 KZT | 0.003 BND = | 1 KZT | 2024-04-07 |
| 1 BND = | 331.4044 KZT | 0.003 BND = | 1 KZT | 2024-04-06 |
| 1 BND = | 331.3601 KZT | 0.003 BND = | 1 KZT | 2024-04-05 |
| 1 BND = | 330.9475 KZT | 0.003 BND = | 1 KZT | 2024-04-04 |
| 1 BND = | 330.6672 KZT | 0.003 BND = | 1 KZT | 2024-04-03 |
| 1 BND = | 331.5198 KZT | 0.003 BND = | 1 KZT | 2024-04-02 |
| 1 BND = | 331.5198 KZT | 0.003 BND = | 1 KZT | 2024-04-01 |
| 1 BND = | 331.5233 KZT | 0.003 BND = | 1 KZT | 2024-03-31 |
| 1 BND = | 331.5233 KZT | 0.003 BND = | 1 KZT | 2024-03-30 |
| 1 BND = | 331.8078 KZT | 0.003 BND = | 1 KZT | 2024-03-29 |
| 1 BND = | 333.8742 KZT | 0.003 BND = | 1 KZT | 2024-03-28 |
| 1 BND = | 335.0438 KZT | 0.003 BND = | 1 KZT | 2024-03-27 |
| 1 BND = | 334.8334 KZT | 0.003 BND = | 1 KZT | 2024-03-26 |
| 1 BND = | 333.807 KZT | 0.003 BND = | 1 KZT | 2024-03-25 |
| 1 BND = | 333.8223 KZT | 0.003 BND = | 1 KZT | 2024-03-24 |
| 1 BND = | 333.8223 KZT | 0.003 BND = | 1 KZT | 2024-03-23 |
| 1 BND = | 336.2916 KZT | 0.003 BND = | 1 KZT | 2024-03-22 |
| 1 BND = | 335.2165 KZT | 0.003 BND = | 1 KZT | 2024-03-21 |
| 1 BND = | 336.6033 KZT | 0.003 BND = | 1 KZT | 2024-03-20 |
| 1 BND = | 336.546 KZT | 0.003 BND = | 1 KZT | 2024-03-19 |
| 1 BND = | 336.3978 KZT | 0.003 BND = | 1 KZT | 2024-03-18 |
| 1 BND = | 336.3967 KZT | 0.003 BND = | 1 KZT | 2024-03-17 |
| 1 BND = | 336.3967 KZT | 0.003 BND = | 1 KZT | 2024-03-16 |
| 1 BND = | 336.3481 KZT | 0.003 BND = | 1 KZT | 2024-03-15 |
| 1 BND = | 337.7855 KZT | 0.003 BND = | 1 KZT | 2024-03-14 |
| 1 BND = | 337.2157 KZT | 0.003 BND = | 1 KZT | 2024-03-13 |
| 1 BND = | 338.436 KZT | 0.003 BND = | 1 KZT | 2024-03-12 |
| 1 BND = | 335.7211 KZT | 0.003 BND = | 1 KZT | 2024-03-11 |
| 1 BND = | 335.7343 KZT | 0.003 BND = | 1 KZT | 2024-03-10 |
| 1 BND = | 335.7343 KZT | 0.003 BND = | 1 KZT | 2024-03-09 |
| 1 BND = | 334.2825 KZT | 0.003 BND = | 1 KZT | 2024-03-08 |
| 1 BND = | 333.8015 KZT | 0.003 BND = | 1 KZT | 2024-03-07 |
| 1 BND = | 333.5163 KZT | 0.003 BND = | 1 KZT | 2024-03-06 |
| 1 BND = | 336.7012 KZT | 0.003 BND = | 1 KZT | 2024-03-05 |
| 1 BND = | 335.946 KZT | 0.003 BND = | 1 KZT | 2024-03-04 |
| 1 BND = | 335.9475 KZT | 0.003 BND = | 1 KZT | 2024-03-03 |
| 1 BND = | 335.9475 KZT | 0.003 BND = | 1 KZT | 2024-03-02 |
| 1 BND = | 335.4127 KZT | 0.003 BND = | 1 KZT | 2024-03-01 |
| 1 BND = | 334.5426 KZT | 0.003 BND = | 1 KZT | 2024-02-29 |
| 1 BND = | 335.055 KZT | 0.003 BND = | 1 KZT | 2024-02-28 |
| 1 BND = | 333.3728 KZT | 0.003 BND = | 1 KZT | 2024-02-27 |
| 1 BND = | 335.4221 KZT | 0.003 BND = | 1 KZT | 2024-02-26 |
| 1 BND = | 335.4245 KZT | 0.003 BND = | 1 KZT | 2024-02-25 |
| 1 BND = | 335.4245 KZT | 0.003 BND = | 1 KZT | 2024-02-24 |
| 1 BND = | 336.8572 KZT | 0.003 BND = | 1 KZT | 2024-02-23 |
| 1 BND = | 335.3699 KZT | 0.003 BND = | 1 KZT | 2024-02-22 |
| 1 BND = | 337.0064 KZT | 0.003 BND = | 1 KZT | 2024-02-21 |
| 1 BND = | 335.2851 KZT | 0.003 BND = | 1 KZT | 2024-02-20 |
| 1 BND = | 334.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-19 |
| 1 BND = | 334.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-18 |
| 1 BND = | 334.2742 KZT | 0.003 BND = | 1 KZT | 2024-02-17 |
| 1 BND = | 333.121 KZT | 0.003 BND = | 1 KZT | 2024-02-16 |
| 1 BND = | 332.2181 KZT | 0.003 BND = | 1 KZT | 2024-02-15 |
| 1 BND = | 333.3846 KZT | 0.003 BND = | 1 KZT | 2024-02-14 |
| 1 BND = | 333.4478 KZT | 0.003 BND = | 1 KZT | 2024-02-13 |
| 1 BND = | 331.8394 KZT | 0.003 BND = | 1 KZT | 2024-02-12 |
| 1 BND = | 331.8583 KZT | 0.003 BND = | 1 KZT | 2024-02-11 |
| 1 BND = | 331.8583 KZT | 0.003 BND = | 1 KZT | 2024-02-10 |
| 1 BND = | 334.3898 KZT | 0.003 BND = | 1 KZT | 2024-02-09 |
| 1 BND = | 337.6448 KZT | 0.003 BND = | 1 KZT | 2024-02-08 |
| 1 BND = | 336.8062 KZT | 0.003 BND = | 1 KZT | 2024-02-07 |
| 1 BND = | 338.4916 KZT | 0.003 BND = | 1 KZT | 2024-02-06 |
| 1 BND = | 338.5796 KZT | 0.003 BND = | 1 KZT | 2024-02-05 |
| 1 BND = | 336.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-04 |
| 1 BND = | 336.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-03 |
| 1 BND = | 335.613 KZT | 0.003 BND = | 1 KZT | 2024-02-02 |
| 1 BND = | 335.7676 KZT | 0.003 BND = | 1 KZT | 2024-02-01 |
| 1 BND = | 334.8476 KZT | 0.003 BND = | 1 KZT | 2024-01-31 |
| 1 BND = | 335.0636 KZT | 0.003 BND = | 1 KZT | 2024-01-30 |
| 1 BND = | 336.266 KZT | 0.003 BND = | 1 KZT | 2024-01-29 |
| 1 BND = | 336.2651 KZT | 0.003 BND = | 1 KZT | 2024-01-28 |
| 1 BND = | 336.2651 KZT | 0.003 BND = | 1 KZT | 2024-01-27 |
| 1 BND = | 334.7526 KZT | 0.003 BND = | 1 KZT | 2024-01-26 |
| 1 BND = | 334.0234 KZT | 0.003 BND = | 1 KZT | 2024-01-25 |
| 1 BND = | 331.9602 KZT | 0.003 BND = | 1 KZT | 2024-01-24 |
| 1 BND = | 333.7955 KZT | 0.003 BND = | 1 KZT | 2024-01-23 |
| 1 BND = | 335.3836 KZT | 0.003 BND = | 1 KZT | 2024-01-22 |
| 1 BND = | 335.3877 KZT | 0.003 BND = | 1 KZT | 2024-01-21 |
| 1 BND = | 335.3834 KZT | 0.003 BND = | 1 KZT | 2024-01-20 |
| 1 BND = | 336.196 KZT | 0.003 BND = | 1 KZT | 2024-01-19 |
| 1 BND = | 337.3385 KZT | 0.003 BND = | 1 KZT | 2024-01-18 |
| 1 BND = | 337.5515 KZT | 0.003 BND = | 1 KZT | 2024-01-17 |
| 1 BND = | 338.7935 KZT | 0.003 BND = | 1 KZT | 2024-01-16 |
| 1 BND = | 339.1041 KZT | 0.0029 BND = | 1 KZT | 2024-01-15 |
| 1 BND = | 339.1033 KZT | 0.0029 BND = | 1 KZT | 2024-01-14 |
| 1 BND = | 339.1033 KZT | 0.0029 BND = | 1 KZT | 2024-01-13 |
| 1 BND = | 339.9311 KZT | 0.0029 BND = | 1 KZT | 2024-01-12 |
| 1 BND = | 341.3379 KZT | 0.0029 BND = | 1 KZT | 2024-01-11 |
| 1 BND = | 341.5404 KZT | 0.0029 BND = | 1 KZT | 2024-01-10 |
| 1 BND = | 340.8995 KZT | 0.0029 BND = | 1 KZT | 2024-01-09 |
| 1 BND = | 340.5575 KZT | 0.0029 BND = | 1 KZT | 2024-01-08 |
| 1 BND = | 340.6279 KZT | 0.0029 BND = | 1 KZT | 2024-01-07 |
| 1 BND = | 340.6279 KZT | 0.0029 BND = | 1 KZT | 2024-01-06 |
| 1 BND = | 342.0868 KZT | 0.0029 BND = | 1 KZT | 2024-01-05 |
| 1 BND = | 344.4623 KZT | 0.0029 BND = | 1 KZT | 2024-01-04 |
| 1 BND = | 343.7362 KZT | 0.0029 BND = | 1 KZT | 2024-01-03 |
| 1 BND = | 346.3331 KZT | 0.0029 BND = | 1 KZT | 2024-01-02 |
| 1 BND = | 346.3331 KZT | 0.0029 BND = | 1 KZT | 2024-01-01 |
| 1 BND = | 346.331 KZT | 0.0029 BND = | 1 KZT | 2023-12-31 |
| 1 BND = | 346.3307 KZT | 0.0029 BND = | 1 KZT | 2023-12-30 |
| 1 BND = | 344.7763 KZT | 0.0029 BND = | 1 KZT | 2023-12-29 |
| 1 BND = | 345.0133 KZT | 0.0029 BND = | 1 KZT | 2023-12-28 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-27 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-26 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-25 |
| 1 BND = | 346.6284 KZT | 0.0029 BND = | 1 KZT | 2023-12-24 |
| 1 BND = | 346.6284 KZT | 0.0029 BND = | 1 KZT | 2023-12-23 |
| 1 BND = | 346.3632 KZT | 0.0029 BND = | 1 KZT | 2023-12-22 |
| 1 BND = | 342.9787 KZT | 0.0029 BND = | 1 KZT | 2023-12-21 |
| 1 BND = | 343.5538 KZT | 0.0029 BND = | 1 KZT | 2023-12-20 |
| 1 BND = | 344.603 KZT | 0.0029 BND = | 1 KZT | 2023-12-19 |
| 1 BND = | 345.3222 KZT | 0.0029 BND = | 1 KZT | 2023-12-18 |
| 1 BND = | 345.3209 KZT | 0.0029 BND = | 1 KZT | 2023-12-17 |
| 1 BND = | 345.3209 KZT | 0.0029 BND = | 1 KZT | 2023-12-16 |
| 1 BND = | 343.6818 KZT | 0.0029 BND = | 1 KZT | 2023-12-15 |
| 1 BND = | 341.4197 KZT | 0.0029 BND = | 1 KZT | 2023-12-14 |
| 1 BND = | 340.9903 KZT | 0.0029 BND = | 1 KZT | 2023-12-13 |
| 1 BND = | 341.7335 KZT | 0.0029 BND = | 1 KZT | 2023-12-12 |
| 1 BND = | 342.6851 KZT | 0.0029 BND = | 1 KZT | 2023-12-11 |
| 1 BND = | 342.6812 KZT | 0.0029 BND = | 1 KZT | 2023-12-10 |
| 1 BND = | 342.6812 KZT | 0.0029 BND = | 1 KZT | 2023-12-09 |
| 1 BND = | 342.5633 KZT | 0.0029 BND = | 1 KZT | 2023-12-08 |
| 1 BND = | 343.6888 KZT | 0.0029 BND = | 1 KZT | 2023-12-07 |
| 1 BND = | 344.3277 KZT | 0.0029 BND = | 1 KZT | 2023-12-06 |
| 1 BND = | 346.1441 KZT | 0.0029 BND = | 1 KZT | 2023-12-05 |
| 1 BND = | 345.1931 KZT | 0.0029 BND = | 1 KZT | 2023-12-04 |
| 1 BND = | 345.1962 KZT | 0.0029 BND = | 1 KZT | 2023-12-03 |
| 1 BND = | 345.1807 KZT | 0.0029 BND = | 1 KZT | 2023-12-02 |
| 1 BND = | 343.712 KZT | 0.0029 BND = | 1 KZT | 2023-12-01 |
| 1 BND = | 344.7818 KZT | 0.0029 BND = | 1 KZT | 2023-11-30 |
| 1 BND = | 344.4734 KZT | 0.0029 BND = | 1 KZT | 2023-11-29 |
| 1 BND = | 343.5917 KZT | 0.0029 BND = | 1 KZT | 2023-11-28 |
| 1 BND = | 344.206 KZT | 0.0029 BND = | 1 KZT | 2023-11-27 |
| 1 BND = | 344.1993 KZT | 0.0029 BND = | 1 KZT | 2023-11-26 |
| 1 BND = | 344.2128 KZT | 0.0029 BND = | 1 KZT | 2023-11-25 |
| 1 BND = | 344.3542 KZT | 0.0029 BND = | 1 KZT | 2023-11-24 |
| 1 BND = | 341.4006 KZT | 0.0029 BND = | 1 KZT | 2023-11-23 |
| 1 BND = | 343.1676 KZT | 0.0029 BND = | 1 KZT | 2023-11-22 |