Last Year History for BND/LBP
| BND | LBP | BND | LBP | Date |
|---|---|---|---|---|
| 1 BND = | 66569.4069 LBP | 0 BND = | 1 LBP | 2024-12-03 |
| 1 BND = | 66844.7451 LBP | 0 BND = | 1 LBP | 2024-12-02 |
| 1 BND = | 66847.0059 LBP | 0 BND = | 1 LBP | 2024-12-01 |
| 1 BND = | 66847.0059 LBP | 0 BND = | 1 LBP | 2024-11-30 |
| 1 BND = | 66622.8544 LBP | 0 BND = | 1 LBP | 2024-11-29 |
| 1 BND = | 66681.5032 LBP | 0 BND = | 1 LBP | 2024-11-28 |
| 1 BND = | 66506.3597 LBP | 0 BND = | 1 LBP | 2024-11-27 |
| 1 BND = | 66452.8212 LBP | 0 BND = | 1 LBP | 2024-11-26 |
| 1 BND = | 66440.9967 LBP | 0 BND = | 1 LBP | 2024-11-25 |
| 1 BND = | 66440.366 LBP | 0 BND = | 1 LBP | 2024-11-24 |
| 1 BND = | 66440.366 LBP | 0 BND = | 1 LBP | 2024-11-23 |
| 1 BND = | 66641.3582 LBP | 0 BND = | 1 LBP | 2024-11-22 |
| 1 BND = | 66685.6382 LBP | 0 BND = | 1 LBP | 2024-11-21 |
| 1 BND = | 66847.7162 LBP | 0 BND = | 1 LBP | 2024-11-20 |
| 1 BND = | 66609.7641 LBP | 0 BND = | 1 LBP | 2024-11-19 |
| 1 BND = | 66792.2004 LBP | 0 BND = | 1 LBP | 2024-11-18 |
| 1 BND = | 66797.7541 LBP | 0 BND = | 1 LBP | 2024-11-17 |
| 1 BND = | 66797.7541 LBP | 0 BND = | 1 LBP | 2024-11-16 |
| 1 BND = | 66545.7776 LBP | 0 BND = | 1 LBP | 2024-11-15 |
| 1 BND = | 67006.2418 LBP | 0 BND = | 1 LBP | 2024-11-14 |
| 1 BND = | 66907.6089 LBP | 0 BND = | 1 LBP | 2024-11-13 |
| 1 BND = | 67229.9445 LBP | 0 BND = | 1 LBP | 2024-11-12 |
| 1 BND = | 67751.696 LBP | 0 BND = | 1 LBP | 2024-11-11 |
| 1 BND = | 67751.7041 LBP | 0 BND = | 1 LBP | 2024-11-10 |
| 1 BND = | 67751.7041 LBP | 0 BND = | 1 LBP | 2024-11-09 |
| 1 BND = | 67747.1963 LBP | 0 BND = | 1 LBP | 2024-11-08 |
| 1 BND = | 67047.2565 LBP | 0 BND = | 1 LBP | 2024-11-07 |
| 1 BND = | 68002.2026 LBP | 0 BND = | 1 LBP | 2024-11-06 |
| 1 BND = | 68050.4606 LBP | 0 BND = | 1 LBP | 2024-11-05 |
| 1 BND = | 67636.9736 LBP | 0 BND = | 1 LBP | 2024-11-04 |
| 1 BND = | 67636.8408 LBP | 0 BND = | 1 LBP | 2024-11-03 |
| 1 BND = | 67677.32 LBP | 0 BND = | 1 LBP | 2024-11-02 |
| 1 BND = | 67746.6677 LBP | 0 BND = | 1 LBP | 2024-11-01 |
| 1 BND = | 67538.1471 LBP | 0 BND = | 1 LBP | 2024-10-31 |
| 1 BND = | 67598.4124 LBP | 0 BND = | 1 LBP | 2024-10-30 |
| 1 BND = | 67749.845 LBP | 0 BND = | 1 LBP | 2024-10-29 |
| 1 BND = | 67814.4199 LBP | 0 BND = | 1 LBP | 2024-10-28 |
| 1 BND = | 67807.7586 LBP | 0 BND = | 1 LBP | 2024-10-27 |
| 1 BND = | 67807.7586 LBP | 0 BND = | 1 LBP | 2024-10-26 |
| 1 BND = | 67860.1045 LBP | 0 BND = | 1 LBP | 2024-10-25 |
| 1 BND = | 67789.6165 LBP | 0 BND = | 1 LBP | 2024-10-24 |
| 1 BND = | 68065.531 LBP | 0 BND = | 1 LBP | 2024-10-23 |
| 1 BND = | 68210.2033 LBP | 0 BND = | 1 LBP | 2024-10-22 |
| 1 BND = | 68234.3242 LBP | 0 BND = | 1 LBP | 2024-10-21 |
| 1 BND = | 68233.7613 LBP | 0 BND = | 1 LBP | 2024-10-20 |
| 1 BND = | 68233.7613 LBP | 0 BND = | 1 LBP | 2024-10-19 |
| 1 BND = | 68199.6781 LBP | 0 BND = | 1 LBP | 2024-10-18 |
| 1 BND = | 68363.0964 LBP | 0 BND = | 1 LBP | 2024-10-17 |
| 1 BND = | 68413.489 LBP | 0 BND = | 1 LBP | 2024-10-16 |
| 1 BND = | 68501.3676 LBP | 0 BND = | 1 LBP | 2024-10-15 |
| 1 BND = | 68558.945 LBP | 0 BND = | 1 LBP | 2024-10-14 |
| 1 BND = | 68558.0247 LBP | 0 BND = | 1 LBP | 2024-10-13 |
| 1 BND = | 68558.0247 LBP | 0 BND = | 1 LBP | 2024-10-12 |
| 1 BND = | 68454.6414 LBP | 0 BND = | 1 LBP | 2024-10-11 |
| 1 BND = | 68471.6368 LBP | 0 BND = | 1 LBP | 2024-10-10 |
| 1 BND = | 68724.7566 LBP | 0 BND = | 1 LBP | 2024-10-09 |
| 1 BND = | 68655.5519 LBP | 0 BND = | 1 LBP | 2024-10-08 |
| 1 BND = | 68985.9371 LBP | 0 BND = | 1 LBP | 2024-10-07 |
| 1 BND = | 68989.9106 LBP | 0 BND = | 1 LBP | 2024-10-06 |
| 1 BND = | 68989.9106 LBP | 0 BND = | 1 LBP | 2024-10-05 |
| 1 BND = | 69045.6416 LBP | 0 BND = | 1 LBP | 2024-10-04 |
| 1 BND = | 69320.2666 LBP | 0 BND = | 1 LBP | 2024-10-03 |
| 1 BND = | 69545.377 LBP | 0 BND = | 1 LBP | 2024-10-02 |
| 1 BND = | 69890.6947 LBP | 0 BND = | 1 LBP | 2024-10-01 |
| 1 BND = | 69811.2928 LBP | 0 BND = | 1 LBP | 2024-09-30 |
| 1 BND = | 69858.1007 LBP | 0 BND = | 1 LBP | 2024-09-29 |
| 1 BND = | 69858.1007 LBP | 0 BND = | 1 LBP | 2024-09-28 |
| 1 BND = | 69687.7508 LBP | 0 BND = | 1 LBP | 2024-09-27 |
| 1 BND = | 69422.3768 LBP | 0 BND = | 1 LBP | 2024-09-26 |
| 1 BND = | 69486.1969 LBP | 0 BND = | 1 LBP | 2024-09-25 |
| 1 BND = | 69344.0644 LBP | 0 BND = | 1 LBP | 2024-09-24 |
| 1 BND = | 69302.3184 LBP | 0 BND = | 1 LBP | 2024-09-23 |
| 1 BND = | 69303.3981 LBP | 0 BND = | 1 LBP | 2024-09-22 |
| 1 BND = | 69303.3981 LBP | 0 BND = | 1 LBP | 2024-09-21 |
| 1 BND = | 69350.9649 LBP | 0 BND = | 1 LBP | 2024-09-20 |
| 1 BND = | 69235.3996 LBP | 0 BND = | 1 LBP | 2024-09-19 |
| 1 BND = | 69223.4419 LBP | 0 BND = | 1 LBP | 2024-09-18 |
| 1 BND = | 69150.7634 LBP | 0 BND = | 1 LBP | 2024-09-17 |
| 1 BND = | 68940.7807 LBP | 0 BND = | 1 LBP | 2024-09-16 |
| 1 BND = | 68940.3525 LBP | 0 BND = | 1 LBP | 2024-09-15 |
| 1 BND = | 68921.7271 LBP | 0 BND = | 1 LBP | 2024-09-14 |
| 1 BND = | 68610.912 LBP | 0 BND = | 1 LBP | 2024-09-13 |
| 1 BND = | 68781.0869 LBP | 0 BND = | 1 LBP | 2024-09-12 |
| 1 BND = | 68637.7929 LBP | 0 BND = | 1 LBP | 2024-09-11 |
| 1 BND = | 68504.1121 LBP | 0 BND = | 1 LBP | 2024-09-10 |
| 1 BND = | 68953.2561 LBP | 0 BND = | 1 LBP | 2024-09-09 |
| 1 BND = | 68950.5337 LBP | 0 BND = | 1 LBP | 2024-09-08 |
| 1 BND = | 68950.5337 LBP | 0 BND = | 1 LBP | 2024-09-07 |
| 1 BND = | 68787.1493 LBP | 0 BND = | 1 LBP | 2024-09-06 |
| 1 BND = | 68527.4107 LBP | 0 BND = | 1 LBP | 2024-09-05 |
| 1 BND = | 68460.8328 LBP | 0 BND = | 1 LBP | 2024-09-04 |
| 1 BND = | 68512.1123 LBP | 0 BND = | 1 LBP | 2024-09-03 |
| 1 BND = | 68725.1164 LBP | 0 BND = | 1 LBP | 2024-09-02 |
| 1 BND = | 68724.9793 LBP | 0 BND = | 1 LBP | 2024-09-01 |
| 1 BND = | 68725.4894 LBP | 0 BND = | 1 LBP | 2024-08-31 |
| 1 BND = | 68762.7038 LBP | 0 BND = | 1 LBP | 2024-08-30 |
| 1 BND = | 68693.9603 LBP | 0 BND = | 1 LBP | 2024-08-29 |
| 1 BND = | 68672.548 LBP | 0 BND = | 1 LBP | 2024-08-28 |
| 1 BND = | 68676.1864 LBP | 0 BND = | 1 LBP | 2024-08-27 |
| 1 BND = | 68447.0449 LBP | 0 BND = | 1 LBP | 2024-08-26 |
| 1 BND = | 68446.8465 LBP | 0 BND = | 1 LBP | 2024-08-25 |
| 1 BND = | 68446.8465 LBP | 0 BND = | 1 LBP | 2024-08-24 |
| 1 BND = | 68501.2401 LBP | 0 BND = | 1 LBP | 2024-08-23 |
| 1 BND = | 68522.2385 LBP | 0 BND = | 1 LBP | 2024-08-22 |
| 1 BND = | 68455.5217 LBP | 0 BND = | 1 LBP | 2024-08-21 |
| 1 BND = | 68327.3321 LBP | 0 BND = | 1 LBP | 2024-08-20 |
| 1 BND = | 67899.2051 LBP | 0 BND = | 1 LBP | 2024-08-19 |
| 1 BND = | 67897.5448 LBP | 0 BND = | 1 LBP | 2024-08-18 |
| 1 BND = | 67897.5448 LBP | 0 BND = | 1 LBP | 2024-08-17 |
| 1 BND = | 67963.3805 LBP | 0 BND = | 1 LBP | 2024-08-16 |
| 1 BND = | 68106.6464 LBP | 0 BND = | 1 LBP | 2024-08-15 |
| 1 BND = | 68122.8988 LBP | 0 BND = | 1 LBP | 2024-08-14 |
| 1 BND = | 67602.8333 LBP | 0 BND = | 1 LBP | 2024-08-13 |
| 1 BND = | 67639.0945 LBP | 0 BND = | 1 LBP | 2024-08-12 |
| 1 BND = | 67637.3406 LBP | 0 BND = | 1 LBP | 2024-08-11 |
| 1 BND = | 67599.1908 LBP | 0 BND = | 1 LBP | 2024-08-10 |
| 1 BND = | 67536.8307 LBP | 0 BND = | 1 LBP | 2024-08-09 |
| 1 BND = | 67469.9104 LBP | 0 BND = | 1 LBP | 2024-08-08 |
| 1 BND = | 67469.7658 LBP | 0 BND = | 1 LBP | 2024-08-07 |
| 1 BND = | 66814.1452 LBP | 0 BND = | 1 LBP | 2024-08-06 |
| 1 BND = | 67259.2497 LBP | 0 BND = | 1 LBP | 2024-08-05 |
| 1 BND = | 67259.4019 LBP | 0 BND = | 1 LBP | 2024-08-04 |
| 1 BND = | 67259.4019 LBP | 0 BND = | 1 LBP | 2024-08-03 |
| 1 BND = | 66915.9913 LBP | 0 BND = | 1 LBP | 2024-08-02 |
| 1 BND = | 67078.9338 LBP | 0 BND = | 1 LBP | 2024-08-01 |
| 1 BND = | 66618.9408 LBP | 0 BND = | 1 LBP | 2024-07-31 |
| 1 BND = | 66645.5198 LBP | 0 BND = | 1 LBP | 2024-07-30 |
| 1 BND = | 66626.3069 LBP | 0 BND = | 1 LBP | 2024-07-29 |
| 1 BND = | 66637.428 LBP | 0 BND = | 1 LBP | 2024-07-28 |
| 1 BND = | 66637.428 LBP | 0 BND = | 1 LBP | 2024-07-27 |
| 1 BND = | 66722.6603 LBP | 0 BND = | 1 LBP | 2024-07-26 |
| 1 BND = | 66595.6925 LBP | 0 BND = | 1 LBP | 2024-07-25 |
| 1 BND = | 66559.9531 LBP | 0 BND = | 1 LBP | 2024-07-24 |
| 1 BND = | 66581.7768 LBP | 0 BND = | 1 LBP | 2024-07-23 |
| 1 BND = | 66572.4426 LBP | 0 BND = | 1 LBP | 2024-07-22 |
| 1 BND = | 66572.2405 LBP | 0 BND = | 1 LBP | 2024-07-21 |
| 1 BND = | 66572.2405 LBP | 0 BND = | 1 LBP | 2024-07-20 |
| 1 BND = | 66796.846 LBP | 0 BND = | 1 LBP | 2024-07-19 |
| 1 BND = | 66801.9941 LBP | 0 BND = | 1 LBP | 2024-07-18 |
| 1 BND = | 66643.7495 LBP | 0 BND = | 1 LBP | 2024-07-17 |
| 1 BND = | 66599.3915 LBP | 0 BND = | 1 LBP | 2024-07-16 |
| 1 BND = | 66689.9977 LBP | 0 BND = | 1 LBP | 2024-07-15 |
| 1 BND = | 66689.4213 LBP | 0 BND = | 1 LBP | 2024-07-14 |
| 1 BND = | 66688.9443 LBP | 0 BND = | 1 LBP | 2024-07-13 |
| 1 BND = | 66456.1263 LBP | 0 BND = | 1 LBP | 2024-07-12 |
| 1 BND = | 66343.8291 LBP | 0 BND = | 1 LBP | 2024-07-11 |
| 1 BND = | 66335.6225 LBP | 0 BND = | 1 LBP | 2024-07-10 |
| 1 BND = | 66348.6913 LBP | 0 BND = | 1 LBP | 2024-07-09 |
| 1 BND = | 66337.3721 LBP | 0 BND = | 1 LBP | 2024-07-08 |
| 1 BND = | 66342.6717 LBP | 0 BND = | 1 LBP | 2024-07-07 |
| 1 BND = | 66342.6717 LBP | 0 BND = | 1 LBP | 2024-07-06 |
| 1 BND = | 66255.565 LBP | 0 BND = | 1 LBP | 2024-07-05 |
| 1 BND = | 66279.9985 LBP | 0 BND = | 1 LBP | 2024-07-04 |
| 1 BND = | 65902.5297 LBP | 0 BND = | 1 LBP | 2024-07-03 |
| 1 BND = | 66067.8496 LBP | 0 BND = | 1 LBP | 2024-07-02 |
| 1 BND = | 66074.6861 LBP | 0 BND = | 1 LBP | 2024-07-01 |
| 1 BND = | 66076.6776 LBP | 0 BND = | 1 LBP | 2024-06-30 |
| 1 BND = | 66108.3853 LBP | 0 BND = | 1 LBP | 2024-06-29 |
| 1 BND = | 65920.5593 LBP | 0 BND = | 1 LBP | 2024-06-28 |
| 1 BND = | 65953.8934 LBP | 0 BND = | 1 LBP | 2024-06-27 |
| 1 BND = | 66189.8363 LBP | 0 BND = | 1 LBP | 2024-06-26 |
| 1 BND = | 66184.0724 LBP | 0 BND = | 1 LBP | 2024-06-25 |
| 1 BND = | 66095.7679 LBP | 0 BND = | 1 LBP | 2024-06-24 |
| 1 BND = | 66095.6812 LBP | 0 BND = | 1 LBP | 2024-06-23 |
| 1 BND = | 66095.6812 LBP | 0 BND = | 1 LBP | 2024-06-22 |
| 1 BND = | 66200.8853 LBP | 0 BND = | 1 LBP | 2024-06-21 |
| 1 BND = | 66318.7468 LBP | 0 BND = | 1 LBP | 2024-06-20 |
| 1 BND = | 66140.1795 LBP | 0 BND = | 1 LBP | 2024-06-19 |
| 1 BND = | 66187.6079 LBP | 0 BND = | 1 LBP | 2024-06-18 |
| 1 BND = | 66161.5729 LBP | 0 BND = | 1 LBP | 2024-06-17 |
| 1 BND = | 66164.3957 LBP | 0 BND = | 1 LBP | 2024-06-16 |
| 1 BND = | 66164.3957 LBP | 0 BND = | 1 LBP | 2024-06-15 |
| 1 BND = | 66365.8608 LBP | 0 BND = | 1 LBP | 2024-06-14 |
| 1 BND = | 66229.0391 LBP | 0 BND = | 1 LBP | 2024-06-13 |
| 1 BND = | 66179.1146 LBP | 0 BND = | 1 LBP | 2024-06-12 |
| 1 BND = | 66154.4728 LBP | 0 BND = | 1 LBP | 2024-06-11 |
| 1 BND = | 66554.1691 LBP | 0 BND = | 1 LBP | 2024-06-10 |
| 1 BND = | 66554.3644 LBP | 0 BND = | 1 LBP | 2024-06-09 |
| 1 BND = | 66554.3644 LBP | 0 BND = | 1 LBP | 2024-06-08 |
| 1 BND = | 66474.2522 LBP | 0 BND = | 1 LBP | 2024-06-07 |
| 1 BND = | 66468.2507 LBP | 0 BND = | 1 LBP | 2024-06-06 |
| 1 BND = | 66551.1142 LBP | 0 BND = | 1 LBP | 2024-06-05 |
| 1 BND = | 66302.7578 LBP | 0 BND = | 1 LBP | 2024-06-04 |
| 1 BND = | 66243.7822 LBP | 0 BND = | 1 LBP | 2024-06-03 |
| 1 BND = | 66243.8002 LBP | 0 BND = | 1 LBP | 2024-06-02 |
| 1 BND = | 66243.8002 LBP | 0 BND = | 1 LBP | 2024-06-01 |
| 1 BND = | 66272.2968 LBP | 0 BND = | 1 LBP | 2024-05-31 |
| 1 BND = | 66332.8369 LBP | 0 BND = | 1 LBP | 2024-05-30 |
| 1 BND = | 66442.4692 LBP | 0 BND = | 1 LBP | 2024-05-29 |
| 1 BND = | 66406.8028 LBP | 0 BND = | 1 LBP | 2024-05-28 |
| 1 BND = | 66320.1192 LBP | 0 BND = | 1 LBP | 2024-05-27 |
| 1 BND = | 66320.0587 LBP | 0 BND = | 1 LBP | 2024-05-26 |
| 1 BND = | 66320.0587 LBP | 0 BND = | 1 LBP | 2024-05-25 |
| 1 BND = | 66364.7108 LBP | 0 BND = | 1 LBP | 2024-05-24 |
| 1 BND = | 66293.3116 LBP | 0 BND = | 1 LBP | 2024-05-23 |
| 1 BND = | 66478.5576 LBP | 0 BND = | 1 LBP | 2024-05-22 |
| 1 BND = | 66540.0205 LBP | 0 BND = | 1 LBP | 2024-05-21 |
| 1 BND = | 66443.0185 LBP | 0 BND = | 1 LBP | 2024-05-20 |
| 1 BND = | 66446.175 LBP | 0 BND = | 1 LBP | 2024-05-19 |
| 1 BND = | 66446.175 LBP | 0 BND = | 1 LBP | 2024-05-18 |
| 1 BND = | 66598.9818 LBP | 0 BND = | 1 LBP | 2024-05-17 |
| 1 BND = | 66366.9859 LBP | 0 BND = | 1 LBP | 2024-05-16 |
| 1 BND = | 66327.277 LBP | 0 BND = | 1 LBP | 2024-05-15 |
| 1 BND = | 66149.5935 LBP | 0 BND = | 1 LBP | 2024-05-14 |
| 1 BND = | 66152.233 LBP | 0 BND = | 1 LBP | 2024-05-13 |
| 1 BND = | 66152.0489 LBP | 0 BND = | 1 LBP | 2024-05-12 |
| 1 BND = | 66151.9027 LBP | 0 BND = | 1 LBP | 2024-05-11 |
| 1 BND = | 66007.3572 LBP | 0 BND = | 1 LBP | 2024-05-10 |
| 1 BND = | 66041.6743 LBP | 0 BND = | 1 LBP | 2024-05-09 |
| 1 BND = | 66175.1777 LBP | 0 BND = | 1 LBP | 2024-05-08 |
| 1 BND = | 66330.5451 LBP | 0 BND = | 1 LBP | 2024-05-07 |
| 1 BND = | 66236.5719 LBP | 0 BND = | 1 LBP | 2024-05-06 |
| 1 BND = | 66236.2967 LBP | 0 BND = | 1 LBP | 2024-05-05 |
| 1 BND = | 66236.2967 LBP | 0 BND = | 1 LBP | 2024-05-04 |
| 1 BND = | 65866.3658 LBP | 0 BND = | 1 LBP | 2024-05-03 |
| 1 BND = | 65619.7222 LBP | 0 BND = | 1 LBP | 2024-05-02 |
| 1 BND = | 65803.7207 LBP | 0 BND = | 1 LBP | 2024-05-01 |
| 1 BND = | 65841.0579 LBP | 0 BND = | 1 LBP | 2024-04-30 |
| 1 BND = | 65793.7067 LBP | 0 BND = | 1 LBP | 2024-04-29 |
| 1 BND = | 65791.1439 LBP | 0 BND = | 1 LBP | 2024-04-28 |
| 1 BND = | 65791.1439 LBP | 0 BND = | 1 LBP | 2024-04-27 |
| 1 BND = | 65873.3417 LBP | 0 BND = | 1 LBP | 2024-04-26 |
| 1 BND = | 65796.8935 LBP | 0 BND = | 1 LBP | 2024-04-25 |
| 1 BND = | 65700.9174 LBP | 0 BND = | 1 LBP | 2024-04-24 |
| 1 BND = | 65717.5802 LBP | 0 BND = | 1 LBP | 2024-04-23 |
| 1 BND = | 65736.6368 LBP | 0 BND = | 1 LBP | 2024-04-22 |
| 1 BND = | 65737.9015 LBP | 0 BND = | 1 LBP | 2024-04-21 |
| 1 BND = | 65737.9015 LBP | 0 BND = | 1 LBP | 2024-04-20 |
| 1 BND = | 65828.1202 LBP | 0 BND = | 1 LBP | 2024-04-19 |
| 1 BND = | 65705.6551 LBP | 0 BND = | 1 LBP | 2024-04-18 |
| 1 BND = | 65610.4259 LBP | 0 BND = | 1 LBP | 2024-04-17 |
| 1 BND = | 65812.3494 LBP | 0 BND = | 1 LBP | 2024-04-16 |
| 1 BND = | 65857.4319 LBP | 0 BND = | 1 LBP | 2024-04-15 |
| 1 BND = | 65857.9559 LBP | 0 BND = | 1 LBP | 2024-04-14 |
| 1 BND = | 65927.4357 LBP | 0 BND = | 1 LBP | 2024-04-13 |
| 1 BND = | 66168.9823 LBP | 0 BND = | 1 LBP | 2024-04-12 |
| 1 BND = | 66616.705 LBP | 0 BND = | 1 LBP | 2024-04-11 |
| 1 BND = | 66554.3118 LBP | 0 BND = | 1 LBP | 2024-04-10 |
| 1 BND = | 66559.7462 LBP | 0 BND = | 1 LBP | 2024-04-09 |
| 1 BND = | 66441.0751 LBP | 0 BND = | 1 LBP | 2024-04-08 |
| 1 BND = | 66440.3846 LBP | 0 BND = | 1 LBP | 2024-04-07 |
| 1 BND = | 66440.3846 LBP | 0 BND = | 1 LBP | 2024-04-06 |
| 1 BND = | 66490.2488 LBP | 0 BND = | 1 LBP | 2024-04-05 |
| 1 BND = | 66234.5192 LBP | 0 BND = | 1 LBP | 2024-04-04 |
| 1 BND = | 66381.188 LBP | 0 BND = | 1 LBP | 2024-04-03 |
| 1 BND = | 66525.2603 LBP | 0 BND = | 1 LBP | 2024-04-02 |
| 1 BND = | 66386.2767 LBP | 0 BND = | 1 LBP | 2024-04-01 |
| 1 BND = | 66386.9114 LBP | 0 BND = | 1 LBP | 2024-03-31 |
| 1 BND = | 66386.9114 LBP | 0 BND = | 1 LBP | 2024-03-30 |
| 1 BND = | 66263.6599 LBP | 0 BND = | 1 LBP | 2024-03-29 |
| 1 BND = | 66423.624 LBP | 0 BND = | 1 LBP | 2024-03-28 |
| 1 BND = | 66623.2002 LBP | 0 BND = | 1 LBP | 2024-03-27 |
| 1 BND = | 66560.1887 LBP | 0 BND = | 1 LBP | 2024-03-26 |
| 1 BND = | 66353.6825 LBP | 0 BND = | 1 LBP | 2024-03-25 |
| 1 BND = | 66356.7415 LBP | 0 BND = | 1 LBP | 2024-03-24 |
| 1 BND = | 66356.7415 LBP | 0 BND = | 1 LBP | 2024-03-23 |
| 1 BND = | 66844.5355 LBP | 0 BND = | 1 LBP | 2024-03-22 |
| 1 BND = | 66615.7055 LBP | 0 BND = | 1 LBP | 2024-03-21 |
| 1 BND = | 66964.6188 LBP | 0 BND = | 1 LBP | 2024-03-20 |
| 1 BND = | 66958.0417 LBP | 0 BND = | 1 LBP | 2024-03-19 |
| 1 BND = | 66978.7664 LBP | 0 BND = | 1 LBP | 2024-03-18 |
| 1 BND = | 66978.2414 LBP | 0 BND = | 1 LBP | 2024-03-17 |
| 1 BND = | 66978.2414 LBP | 0 BND = | 1 LBP | 2024-03-16 |
| 1 BND = | 66814.9785 LBP | 0 BND = | 1 LBP | 2024-03-15 |
| 1 BND = | 67185.4026 LBP | 0 BND = | 1 LBP | 2024-03-14 |
| 1 BND = | 67291.7824 LBP | 0 BND = | 1 LBP | 2024-03-13 |
| 1 BND = | 67331.6502 LBP | 0 BND = | 1 LBP | 2024-03-12 |
| 1 BND = | 67258.4488 LBP | 0 BND = | 1 LBP | 2024-03-11 |
| 1 BND = | 67261.135 LBP | 0 BND = | 1 LBP | 2024-03-10 |
| 1 BND = | 67261.135 LBP | 0 BND = | 1 LBP | 2024-03-09 |
| 1 BND = | 67035.6133 LBP | 0 BND = | 1 LBP | 2024-03-08 |
| 1 BND = | 66953.3515 LBP | 0 BND = | 1 LBP | 2024-03-07 |
| 1 BND = | 66623.8372 LBP | 0 BND = | 1 LBP | 2024-03-06 |
| 1 BND = | 66682.9403 LBP | 0 BND = | 1 LBP | 2024-03-05 |
| 1 BND = | 66512.2683 LBP | 0 BND = | 1 LBP | 2024-03-04 |
| 1 BND = | 66512.4857 LBP | 0 BND = | 1 LBP | 2024-03-03 |
| 1 BND = | 66512.4857 LBP | 0 BND = | 1 LBP | 2024-03-02 |
| 1 BND = | 66572.5486 LBP | 0 BND = | 1 LBP | 2024-03-01 |
| 1 BND = | 66516.8147 LBP | 0 BND = | 1 LBP | 2024-02-29 |
| 1 BND = | 66659.26 LBP | 0 BND = | 1 LBP | 2024-02-28 |
| 1 BND = | 66491.9367 LBP | 0 BND = | 1 LBP | 2024-02-27 |
| 1 BND = | 66540.7819 LBP | 0 BND = | 1 LBP | 2024-02-26 |
| 1 BND = | 66541.3646 LBP | 0 BND = | 1 LBP | 2024-02-25 |
| 1 BND = | 66541.3646 LBP | 0 BND = | 1 LBP | 2024-02-24 |
| 1 BND = | 66681.3152 LBP | 0 BND = | 1 LBP | 2024-02-23 |
| 1 BND = | 66607.738 LBP | 0 BND = | 1 LBP | 2024-02-22 |
| 1 BND = | 66393.6013 LBP | 0 BND = | 1 LBP | 2024-02-21 |
| 1 BND = | 11135.591 LBP | 0.0001 BND = | 1 LBP | 2024-02-20 |
| 1 BND = | 11167.5089 LBP | 0.0001 BND = | 1 LBP | 2024-02-19 |
| 1 BND = | 11167.5025 LBP | 0.0001 BND = | 1 LBP | 2024-02-18 |
| 1 BND = | 11158.937 LBP | 0.0001 BND = | 1 LBP | 2024-02-17 |
| 1 BND = | 11154.513 LBP | 0.0001 BND = | 1 LBP | 2024-02-16 |
| 1 BND = | 11135.2029 LBP | 0.0001 BND = | 1 LBP | 2024-02-15 |
| 1 BND = | 11087.7966 LBP | 0.0001 BND = | 1 LBP | 2024-02-14 |
| 1 BND = | 11152.7397 LBP | 0.0001 BND = | 1 LBP | 2024-02-13 |
| 1 BND = | 11165.3816 LBP | 0.0001 BND = | 1 LBP | 2024-02-12 |
| 1 BND = | 11166.047 LBP | 0.0001 BND = | 1 LBP | 2024-02-11 |
| 1 BND = | 11166.047 LBP | 0.0001 BND = | 1 LBP | 2024-02-10 |
| 1 BND = | 11157.6036 LBP | 0.0001 BND = | 1 LBP | 2024-02-09 |
| 1 BND = | 11185.9254 LBP | 0.0001 BND = | 1 LBP | 2024-02-08 |
| 1 BND = | 11172.2392 LBP | 0.0001 BND = | 1 LBP | 2024-02-07 |
| 1 BND = | 11169.1069 LBP | 0.0001 BND = | 1 LBP | 2024-02-06 |
| 1 BND = | 11256.0723 LBP | 0.0001 BND = | 1 LBP | 2024-02-05 |
| 1 BND = | 11259.305 LBP | 0.0001 BND = | 1 LBP | 2024-02-04 |
| 1 BND = | 11259.305 LBP | 0.0001 BND = | 1 LBP | 2024-02-03 |
| 1 BND = | 11205.9759 LBP | 0.0001 BND = | 1 LBP | 2024-02-02 |
| 1 BND = | 11214.2767 LBP | 0.0001 BND = | 1 LBP | 2024-02-01 |
| 1 BND = | 11216.9809 LBP | 0.0001 BND = | 1 LBP | 2024-01-31 |
| 1 BND = | 11199.8687 LBP | 0.0001 BND = | 1 LBP | 2024-01-30 |
| 1 BND = | 11217.8476 LBP | 0.0001 BND = | 1 LBP | 2024-01-29 |
| 1 BND = | 11217.8335 LBP | 0.0001 BND = | 1 LBP | 2024-01-28 |
| 1 BND = | 11217.8335 LBP | 0.0001 BND = | 1 LBP | 2024-01-27 |
| 1 BND = | 11222.0843 LBP | 0.0001 BND = | 1 LBP | 2024-01-26 |
| 1 BND = | 11206.8477 LBP | 0.0001 BND = | 1 LBP | 2024-01-25 |
| 1 BND = | 11208.5398 LBP | 0.0001 BND = | 1 LBP | 2024-01-24 |
| 1 BND = | 11184.2939 LBP | 0.0001 BND = | 1 LBP | 2024-01-23 |
| 1 BND = | 11207.2544 LBP | 0.0001 BND = | 1 LBP | 2024-01-22 |
| 1 BND = | 11207.3503 LBP | 0.0001 BND = | 1 LBP | 2024-01-21 |
| 1 BND = | 11224.505 LBP | 0.0001 BND = | 1 LBP | 2024-01-20 |
| 1 BND = | 11206.6336 LBP | 0.0001 BND = | 1 LBP | 2024-01-19 |
| 1 BND = | 11183.3535 LBP | 0.0001 BND = | 1 LBP | 2024-01-18 |
| 1 BND = | 11212.1099 LBP | 0.0001 BND = | 1 LBP | 2024-01-17 |
| 1 BND = | 11271.7036 LBP | 0.0001 BND = | 1 LBP | 2024-01-16 |
| 1 BND = | 11281.2125 LBP | 0.0001 BND = | 1 LBP | 2024-01-15 |
| 1 BND = | 11281.1455 LBP | 0.0001 BND = | 1 LBP | 2024-01-14 |
| 1 BND = | 11281.1455 LBP | 0.0001 BND = | 1 LBP | 2024-01-13 |
| 1 BND = | 11305.0512 LBP | 0.0001 BND = | 1 LBP | 2024-01-12 |
| 1 BND = | 11349.8504 LBP | 0.0001 BND = | 1 LBP | 2024-01-11 |
| 1 BND = | 11289.6538 LBP | 0.0001 BND = | 1 LBP | 2024-01-10 |
| 1 BND = | 11290.6164 LBP | 0.0001 BND = | 1 LBP | 2024-01-09 |
| 1 BND = | 11284.3277 LBP | 0.0001 BND = | 1 LBP | 2024-01-08 |
| 1 BND = | 11286.6815 LBP | 0.0001 BND = | 1 LBP | 2024-01-07 |
| 1 BND = | 11286.6815 LBP | 0.0001 BND = | 1 LBP | 2024-01-06 |
| 1 BND = | 11310.4549 LBP | 0.0001 BND = | 1 LBP | 2024-01-05 |
| 1 BND = | 11314.7515 LBP | 0.0001 BND = | 1 LBP | 2024-01-04 |
| 1 BND = | 11342.8705 LBP | 0.0001 BND = | 1 LBP | 2024-01-03 |
| 1 BND = | 11391.8387 LBP | 0.0001 BND = | 1 LBP | 2024-01-02 |
| 1 BND = | 11391.8387 LBP | 0.0001 BND = | 1 LBP | 2024-01-01 |
| 1 BND = | 11391.8056 LBP | 0.0001 BND = | 1 LBP | 2023-12-31 |
| 1 BND = | 11391.4678 LBP | 0.0001 BND = | 1 LBP | 2023-12-30 |
| 1 BND = | 11417.6738 LBP | 0.0001 BND = | 1 LBP | 2023-12-29 |
| 1 BND = | 11420.248 LBP | 0.0001 BND = | 1 LBP | 2023-12-28 |
| 1 BND = | 11361.4938 LBP | 0.0001 BND = | 1 LBP | 2023-12-27 |
| 1 BND = | 11355.1589 LBP | 0.0001 BND = | 1 LBP | 2023-12-26 |
| 1 BND = | 11355.1589 LBP | 0.0001 BND = | 1 LBP | 2023-12-25 |
| 1 BND = | 11355.1254 LBP | 0.0001 BND = | 1 LBP | 2023-12-24 |
| 1 BND = | 11355.1254 LBP | 0.0001 BND = | 1 LBP | 2023-12-23 |
| 1 BND = | 11313.9946 LBP | 0.0001 BND = | 1 LBP | 2023-12-22 |
| 1 BND = | 11298.5879 LBP | 0.0001 BND = | 1 LBP | 2023-12-21 |
| 1 BND = | 11315.8192 LBP | 0.0001 BND = | 1 LBP | 2023-12-20 |
| 1 BND = | 11294.9997 LBP | 0.0001 BND = | 1 LBP | 2023-12-19 |
| 1 BND = | 11308.6453 LBP | 0.0001 BND = | 1 LBP | 2023-12-18 |
| 1 BND = | 11308.5679 LBP | 0.0001 BND = | 1 LBP | 2023-12-17 |
| 1 BND = | 11308.5679 LBP | 0.0001 BND = | 1 LBP | 2023-12-16 |
| 1 BND = | 11308.9278 LBP | 0.0001 BND = | 1 LBP | 2023-12-15 |
| 1 BND = | 11290.9049 LBP | 0.0001 BND = | 1 LBP | 2023-12-14 |
| 1 BND = | 11212.7563 LBP | 0.0001 BND = | 1 LBP | 2023-12-13 |
| 1 BND = | 11168.7239 LBP | 0.0001 BND = | 1 LBP | 2023-12-12 |
| 1 BND = | 11225.8916 LBP | 0.0001 BND = | 1 LBP | 2023-12-11 |
| 1 BND = | 11225.6259 LBP | 0.0001 BND = | 1 LBP | 2023-12-10 |
| 1 BND = | 11225.6259 LBP | 0.0001 BND = | 1 LBP | 2023-12-09 |
| 1 BND = | 11219.4156 LBP | 0.0001 BND = | 1 LBP | 2023-12-08 |
| 1 BND = | 11205.7049 LBP | 0.0001 BND = | 1 LBP | 2023-12-07 |
| 1 BND = | 11221.9773 LBP | 0.0001 BND = | 1 LBP | 2023-12-06 |
| 1 BND = | 11257.7498 LBP | 0.0001 BND = | 1 LBP | 2023-12-05 |