Last Year History for BND/LTL
| BND | LTL | BND | LTL | Date |
|---|---|---|---|---|
| 1 BND = | 2.1913 LTL | 0.4563 BND = | 1 LTL | 2024-11-23 |
| 1 BND = | 2.1872 LTL | 0.4572 BND = | 1 LTL | 2024-11-22 |
| 1 BND = | 2.1968 LTL | 0.4552 BND = | 1 LTL | 2024-11-21 |
| 1 BND = | 2.2121 LTL | 0.4521 BND = | 1 LTL | 2024-11-20 |
| 1 BND = | 2.2069 LTL | 0.4531 BND = | 1 LTL | 2024-11-19 |
| 1 BND = | 2.195 LTL | 0.4556 BND = | 1 LTL | 2024-11-18 |
| 1 BND = | 2.1959 LTL | 0.4554 BND = | 1 LTL | 2024-11-17 |
| 1 BND = | 2.1959 LTL | 0.4554 BND = | 1 LTL | 2024-11-16 |
| 1 BND = | 2.1948 LTL | 0.4556 BND = | 1 LTL | 2024-11-15 |
| 1 BND = | 2.1915 LTL | 0.4563 BND = | 1 LTL | 2024-11-14 |
| 1 BND = | 2.2081 LTL | 0.4529 BND = | 1 LTL | 2024-11-13 |
| 1 BND = | 2.2138 LTL | 0.4517 BND = | 1 LTL | 2024-11-12 |
| 1 BND = | 2.2208 LTL | 0.4503 BND = | 1 LTL | 2024-11-11 |
| 1 BND = | 2.2215 LTL | 0.4501 BND = | 1 LTL | 2024-11-10 |
| 1 BND = | 2.2215 LTL | 0.4501 BND = | 1 LTL | 2024-11-09 |
| 1 BND = | 2.2314 LTL | 0.4481 BND = | 1 LTL | 2024-11-08 |
| 1 BND = | 2.2128 LTL | 0.4519 BND = | 1 LTL | 2024-11-07 |
| 1 BND = | 2.2427 LTL | 0.4459 BND = | 1 LTL | 2024-11-06 |
| 1 BND = | 2.2426 LTL | 0.4459 BND = | 1 LTL | 2024-11-05 |
| 1 BND = | 2.2361 LTL | 0.4472 BND = | 1 LTL | 2024-11-04 |
| 1 BND = | 2.233 LTL | 0.4478 BND = | 1 LTL | 2024-11-03 |
| 1 BND = | 2.2299 LTL | 0.4485 BND = | 1 LTL | 2024-11-02 |
| 1 BND = | 2.2362 LTL | 0.4472 BND = | 1 LTL | 2024-11-01 |
| 1 BND = | 2.2349 LTL | 0.4474 BND = | 1 LTL | 2024-10-31 |
| 1 BND = | 2.2323 LTL | 0.448 BND = | 1 LTL | 2024-10-30 |
| 1 BND = | 2.2332 LTL | 0.4478 BND = | 1 LTL | 2024-10-29 |
| 1 BND = | 2.2313 LTL | 0.4482 BND = | 1 LTL | 2024-10-28 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2024-10-27 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2024-10-26 |
| 1 BND = | 2.2423 LTL | 0.446 BND = | 1 LTL | 2024-10-25 |
| 1 BND = | 2.2376 LTL | 0.4469 BND = | 1 LTL | 2024-10-24 |
| 1 BND = | 2.2385 LTL | 0.4467 BND = | 1 LTL | 2024-10-23 |
| 1 BND = | 2.2426 LTL | 0.4459 BND = | 1 LTL | 2024-10-22 |
| 1 BND = | 2.254 LTL | 0.4436 BND = | 1 LTL | 2024-10-21 |
| 1 BND = | 2.2564 LTL | 0.4432 BND = | 1 LTL | 2024-10-20 |
| 1 BND = | 2.2564 LTL | 0.4432 BND = | 1 LTL | 2024-10-19 |
| 1 BND = | 2.2415 LTL | 0.4461 BND = | 1 LTL | 2024-10-18 |
| 1 BND = | 2.2486 LTL | 0.4447 BND = | 1 LTL | 2024-10-17 |
| 1 BND = | 2.2523 LTL | 0.444 BND = | 1 LTL | 2024-10-16 |
| 1 BND = | 2.256 LTL | 0.4433 BND = | 1 LTL | 2024-10-15 |
| 1 BND = | 2.2574 LTL | 0.443 BND = | 1 LTL | 2024-10-14 |
| 1 BND = | 2.2635 LTL | 0.4418 BND = | 1 LTL | 2024-10-13 |
| 1 BND = | 2.2635 LTL | 0.4418 BND = | 1 LTL | 2024-10-12 |
| 1 BND = | 2.257 LTL | 0.4431 BND = | 1 LTL | 2024-10-11 |
| 1 BND = | 2.2589 LTL | 0.4427 BND = | 1 LTL | 2024-10-10 |
| 1 BND = | 2.2639 LTL | 0.4417 BND = | 1 LTL | 2024-10-09 |
| 1 BND = | 2.2676 LTL | 0.441 BND = | 1 LTL | 2024-10-08 |
| 1 BND = | 2.2629 LTL | 0.4419 BND = | 1 LTL | 2024-10-07 |
| 1 BND = | 2.2655 LTL | 0.4414 BND = | 1 LTL | 2024-10-06 |
| 1 BND = | 2.2655 LTL | 0.4414 BND = | 1 LTL | 2024-10-05 |
| 1 BND = | 2.2749 LTL | 0.4396 BND = | 1 LTL | 2024-10-04 |
| 1 BND = | 2.2857 LTL | 0.4375 BND = | 1 LTL | 2024-10-03 |
| 1 BND = | 2.2888 LTL | 0.4369 BND = | 1 LTL | 2024-10-02 |
| 1 BND = | 2.2939 LTL | 0.4359 BND = | 1 LTL | 2024-10-01 |
| 1 BND = | 2.3034 LTL | 0.4341 BND = | 1 LTL | 2024-09-30 |
| 1 BND = | 2.3022 LTL | 0.4344 BND = | 1 LTL | 2024-09-29 |
| 1 BND = | 2.3022 LTL | 0.4344 BND = | 1 LTL | 2024-09-28 |
| 1 BND = | 2.3009 LTL | 0.4346 BND = | 1 LTL | 2024-09-27 |
| 1 BND = | 2.2872 LTL | 0.4372 BND = | 1 LTL | 2024-09-26 |
| 1 BND = | 2.3046 LTL | 0.4339 BND = | 1 LTL | 2024-09-25 |
| 1 BND = | 2.285 LTL | 0.4376 BND = | 1 LTL | 2024-09-24 |
| 1 BND = | 2.2849 LTL | 0.4377 BND = | 1 LTL | 2024-09-23 |
| 1 BND = | 2.2887 LTL | 0.4369 BND = | 1 LTL | 2024-09-22 |
| 1 BND = | 2.2887 LTL | 0.4369 BND = | 1 LTL | 2024-09-21 |
| 1 BND = | 2.2847 LTL | 0.4377 BND = | 1 LTL | 2024-09-20 |
| 1 BND = | 2.2729 LTL | 0.44 BND = | 1 LTL | 2024-09-19 |
| 1 BND = | 2.2793 LTL | 0.4387 BND = | 1 LTL | 2024-09-18 |
| 1 BND = | 2.2804 LTL | 0.4385 BND = | 1 LTL | 2024-09-17 |
| 1 BND = | 2.273 LTL | 0.44 BND = | 1 LTL | 2024-09-16 |
| 1 BND = | 2.2726 LTL | 0.44 BND = | 1 LTL | 2024-09-15 |
| 1 BND = | 2.2726 LTL | 0.44 BND = | 1 LTL | 2024-09-14 |
| 1 BND = | 2.2758 LTL | 0.4394 BND = | 1 LTL | 2024-09-13 |
| 1 BND = | 2.2595 LTL | 0.4426 BND = | 1 LTL | 2024-09-12 |
| 1 BND = | 2.2591 LTL | 0.4427 BND = | 1 LTL | 2024-09-11 |
| 1 BND = | 2.2569 LTL | 0.4431 BND = | 1 LTL | 2024-09-10 |
| 1 BND = | 2.2686 LTL | 0.4408 BND = | 1 LTL | 2024-09-09 |
| 1 BND = | 2.2708 LTL | 0.4404 BND = | 1 LTL | 2024-09-08 |
| 1 BND = | 2.2708 LTL | 0.4404 BND = | 1 LTL | 2024-09-07 |
| 1 BND = | 2.2711 LTL | 0.4403 BND = | 1 LTL | 2024-09-06 |
| 1 BND = | 2.2649 LTL | 0.4415 BND = | 1 LTL | 2024-09-05 |
| 1 BND = | 2.2573 LTL | 0.443 BND = | 1 LTL | 2024-09-04 |
| 1 BND = | 2.2579 LTL | 0.4429 BND = | 1 LTL | 2024-09-03 |
| 1 BND = | 2.2608 LTL | 0.4423 BND = | 1 LTL | 2024-09-02 |
| 1 BND = | 2.2628 LTL | 0.4419 BND = | 1 LTL | 2024-09-01 |
| 1 BND = | 2.2661 LTL | 0.4413 BND = | 1 LTL | 2024-08-31 |
| 1 BND = | 2.2665 LTL | 0.4412 BND = | 1 LTL | 2024-08-30 |
| 1 BND = | 2.2663 LTL | 0.4412 BND = | 1 LTL | 2024-08-29 |
| 1 BND = | 2.2671 LTL | 0.4411 BND = | 1 LTL | 2024-08-28 |
| 1 BND = | 2.2644 LTL | 0.4416 BND = | 1 LTL | 2024-08-27 |
| 1 BND = | 2.2717 LTL | 0.4402 BND = | 1 LTL | 2024-08-26 |
| 1 BND = | 2.2749 LTL | 0.4396 BND = | 1 LTL | 2024-08-25 |
| 1 BND = | 2.2749 LTL | 0.4396 BND = | 1 LTL | 2024-08-24 |
| 1 BND = | 2.2534 LTL | 0.4438 BND = | 1 LTL | 2024-08-23 |
| 1 BND = | 2.2639 LTL | 0.4417 BND = | 1 LTL | 2024-08-22 |
| 1 BND = | 2.2665 LTL | 0.4412 BND = | 1 LTL | 2024-08-21 |
| 1 BND = | 2.2622 LTL | 0.4421 BND = | 1 LTL | 2024-08-20 |
| 1 BND = | 2.2462 LTL | 0.4452 BND = | 1 LTL | 2024-08-19 |
| 1 BND = | 2.2472 LTL | 0.445 BND = | 1 LTL | 2024-08-18 |
| 1 BND = | 2.2472 LTL | 0.445 BND = | 1 LTL | 2024-08-17 |
| 1 BND = | 2.234 LTL | 0.4476 BND = | 1 LTL | 2024-08-16 |
| 1 BND = | 2.2429 LTL | 0.4459 BND = | 1 LTL | 2024-08-15 |
| 1 BND = | 2.2459 LTL | 0.4453 BND = | 1 LTL | 2024-08-14 |
| 1 BND = | 2.2298 LTL | 0.4485 BND = | 1 LTL | 2024-08-13 |
| 1 BND = | 2.2297 LTL | 0.4485 BND = | 1 LTL | 2024-08-12 |
| 1 BND = | 2.2316 LTL | 0.4481 BND = | 1 LTL | 2024-08-11 |
| 1 BND = | 2.229 LTL | 0.4486 BND = | 1 LTL | 2024-08-10 |
| 1 BND = | 2.2262 LTL | 0.4492 BND = | 1 LTL | 2024-08-09 |
| 1 BND = | 2.2267 LTL | 0.4491 BND = | 1 LTL | 2024-08-08 |
| 1 BND = | 2.2291 LTL | 0.4486 BND = | 1 LTL | 2024-08-07 |
| 1 BND = | 2.2374 LTL | 0.447 BND = | 1 LTL | 2024-08-06 |
| 1 BND = | 2.2369 LTL | 0.4471 BND = | 1 LTL | 2024-08-05 |
| 1 BND = | 2.2379 LTL | 0.4468 BND = | 1 LTL | 2024-08-04 |
| 1 BND = | 2.2379 LTL | 0.4468 BND = | 1 LTL | 2024-08-03 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2024-08-02 |
| 1 BND = | 2.2065 LTL | 0.4532 BND = | 1 LTL | 2024-08-01 |
| 1 BND = | 2.1939 LTL | 0.4558 BND = | 1 LTL | 2024-07-31 |
| 1 BND = | 2.1935 LTL | 0.4559 BND = | 1 LTL | 2024-07-30 |
| 1 BND = | 2.1987 LTL | 0.4548 BND = | 1 LTL | 2024-07-29 |
| 1 BND = | 2.2005 LTL | 0.4544 BND = | 1 LTL | 2024-07-28 |
| 1 BND = | 2.2005 LTL | 0.4544 BND = | 1 LTL | 2024-07-27 |
| 1 BND = | 2.2005 LTL | 0.4544 BND = | 1 LTL | 2024-07-26 |
| 1 BND = | 2.1952 LTL | 0.4555 BND = | 1 LTL | 2024-07-25 |
| 1 BND = | 2.1917 LTL | 0.4563 BND = | 1 LTL | 2024-07-24 |
| 1 BND = | 2.1955 LTL | 0.4555 BND = | 1 LTL | 2024-07-23 |
| 1 BND = | 2.197 LTL | 0.4552 BND = | 1 LTL | 2024-07-22 |
| 1 BND = | 2.1966 LTL | 0.4553 BND = | 1 LTL | 2024-07-21 |
| 1 BND = | 2.1966 LTL | 0.4553 BND = | 1 LTL | 2024-07-20 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2024-07-19 |
| 1 BND = | 2.2036 LTL | 0.4538 BND = | 1 LTL | 2024-07-18 |
| 1 BND = | 2.197 LTL | 0.4552 BND = | 1 LTL | 2024-07-17 |
| 1 BND = | 2.1966 LTL | 0.4552 BND = | 1 LTL | 2024-07-16 |
| 1 BND = | 2.1986 LTL | 0.4548 BND = | 1 LTL | 2024-07-15 |
| 1 BND = | 2.2053 LTL | 0.4535 BND = | 1 LTL | 2024-07-14 |
| 1 BND = | 2.2025 LTL | 0.454 BND = | 1 LTL | 2024-07-13 |
| 1 BND = | 2.1952 LTL | 0.4555 BND = | 1 LTL | 2024-07-12 |
| 1 BND = | 2.1912 LTL | 0.4564 BND = | 1 LTL | 2024-07-11 |
| 1 BND = | 2.1851 LTL | 0.4576 BND = | 1 LTL | 2024-07-10 |
| 1 BND = | 2.1876 LTL | 0.4571 BND = | 1 LTL | 2024-07-09 |
| 1 BND = | 2.1868 LTL | 0.4573 BND = | 1 LTL | 2024-07-08 |
| 1 BND = | 2.193 LTL | 0.456 BND = | 1 LTL | 2024-07-07 |
| 1 BND = | 2.193 LTL | 0.456 BND = | 1 LTL | 2024-07-06 |
| 1 BND = | 2.1873 LTL | 0.4572 BND = | 1 LTL | 2024-07-05 |
| 1 BND = | 2.1837 LTL | 0.4579 BND = | 1 LTL | 2024-07-04 |
| 1 BND = | 2.179 LTL | 0.4589 BND = | 1 LTL | 2024-07-03 |
| 1 BND = | 2.1757 LTL | 0.4596 BND = | 1 LTL | 2024-07-02 |
| 1 BND = | 2.186 LTL | 0.4574 BND = | 1 LTL | 2024-07-01 |
| 1 BND = | 2.1808 LTL | 0.4586 BND = | 1 LTL | 2024-06-30 |
| 1 BND = | 2.1786 LTL | 0.459 BND = | 1 LTL | 2024-06-29 |
| 1 BND = | 2.1751 LTL | 0.4597 BND = | 1 LTL | 2024-06-28 |
| 1 BND = | 2.1734 LTL | 0.4601 BND = | 1 LTL | 2024-06-27 |
| 1 BND = | 2.1801 LTL | 0.4587 BND = | 1 LTL | 2024-06-26 |
| 1 BND = | 2.183 LTL | 0.4581 BND = | 1 LTL | 2024-06-25 |
| 1 BND = | 2.1816 LTL | 0.4584 BND = | 1 LTL | 2024-06-24 |
| 1 BND = | 2.184 LTL | 0.4579 BND = | 1 LTL | 2024-06-23 |
| 1 BND = | 2.184 LTL | 0.4579 BND = | 1 LTL | 2024-06-22 |
| 1 BND = | 2.1783 LTL | 0.4591 BND = | 1 LTL | 2024-06-21 |
| 1 BND = | 2.1859 LTL | 0.4575 BND = | 1 LTL | 2024-06-20 |
| 1 BND = | 2.1849 LTL | 0.4577 BND = | 1 LTL | 2024-06-19 |
| 1 BND = | 2.1877 LTL | 0.4571 BND = | 1 LTL | 2024-06-18 |
| 1 BND = | 2.1824 LTL | 0.4582 BND = | 1 LTL | 2024-06-17 |
| 1 BND = | 2.1866 LTL | 0.4573 BND = | 1 LTL | 2024-06-16 |
| 1 BND = | 2.1866 LTL | 0.4573 BND = | 1 LTL | 2024-06-15 |
| 1 BND = | 2.1763 LTL | 0.4595 BND = | 1 LTL | 2024-06-14 |
| 1 BND = | 2.1948 LTL | 0.4556 BND = | 1 LTL | 2024-06-13 |
| 1 BND = | 2.1811 LTL | 0.4585 BND = | 1 LTL | 2024-06-12 |
| 1 BND = | 2.1868 LTL | 0.4573 BND = | 1 LTL | 2024-06-11 |
| 1 BND = | 2.1673 LTL | 0.4614 BND = | 1 LTL | 2024-06-10 |
| 1 BND = | 2.1801 LTL | 0.4587 BND = | 1 LTL | 2024-06-09 |
| 1 BND = | 2.1801 LTL | 0.4587 BND = | 1 LTL | 2024-06-08 |
| 1 BND = | 2.1948 LTL | 0.4556 BND = | 1 LTL | 2024-06-07 |
| 1 BND = | 2.1932 LTL | 0.456 BND = | 1 LTL | 2024-06-06 |
| 1 BND = | 2.1947 LTL | 0.4557 BND = | 1 LTL | 2024-06-05 |
| 1 BND = | 2.2015 LTL | 0.4542 BND = | 1 LTL | 2024-06-04 |
| 1 BND = | 2.1857 LTL | 0.4575 BND = | 1 LTL | 2024-06-03 |
| 1 BND = | 2.1858 LTL | 0.4575 BND = | 1 LTL | 2024-06-02 |
| 1 BND = | 2.1858 LTL | 0.4575 BND = | 1 LTL | 2024-06-01 |
| 1 BND = | 2.1882 LTL | 0.457 BND = | 1 LTL | 2024-05-31 |
| 1 BND = | 2.1771 LTL | 0.4593 BND = | 1 LTL | 2024-05-30 |
| 1 BND = | 2.1853 LTL | 0.4576 BND = | 1 LTL | 2024-05-29 |
| 1 BND = | 2.19 LTL | 0.4566 BND = | 1 LTL | 2024-05-28 |
| 1 BND = | 2.1883 LTL | 0.457 BND = | 1 LTL | 2024-05-27 |
| 1 BND = | 2.1893 LTL | 0.4568 BND = | 1 LTL | 2024-05-26 |
| 1 BND = | 2.1893 LTL | 0.4568 BND = | 1 LTL | 2024-05-25 |
| 1 BND = | 2.1812 LTL | 0.4585 BND = | 1 LTL | 2024-05-24 |
| 1 BND = | 2.1871 LTL | 0.4572 BND = | 1 LTL | 2024-05-23 |
| 1 BND = | 2.1908 LTL | 0.4565 BND = | 1 LTL | 2024-05-22 |
| 1 BND = | 2.192 LTL | 0.4562 BND = | 1 LTL | 2024-05-21 |
| 1 BND = | 2.1981 LTL | 0.4549 BND = | 1 LTL | 2024-05-20 |
| 1 BND = | 2.2025 LTL | 0.454 BND = | 1 LTL | 2024-05-19 |
| 1 BND = | 2.2025 LTL | 0.454 BND = | 1 LTL | 2024-05-18 |
| 1 BND = | 2.1946 LTL | 0.4557 BND = | 1 LTL | 2024-05-17 |
| 1 BND = | 2.2023 LTL | 0.4541 BND = | 1 LTL | 2024-05-16 |
| 1 BND = | 2.1861 LTL | 0.4574 BND = | 1 LTL | 2024-05-15 |
| 1 BND = | 2.1824 LTL | 0.4582 BND = | 1 LTL | 2024-05-14 |
| 1 BND = | 2.1804 LTL | 0.4586 BND = | 1 LTL | 2024-05-13 |
| 1 BND = | 2.1832 LTL | 0.458 BND = | 1 LTL | 2024-05-12 |
| 1 BND = | 2.1813 LTL | 0.4584 BND = | 1 LTL | 2024-05-11 |
| 1 BND = | 2.1855 LTL | 0.4576 BND = | 1 LTL | 2024-05-10 |
| 1 BND = | 2.1764 LTL | 0.4595 BND = | 1 LTL | 2024-05-09 |
| 1 BND = | 2.1777 LTL | 0.4592 BND = | 1 LTL | 2024-05-08 |
| 1 BND = | 2.1877 LTL | 0.4571 BND = | 1 LTL | 2024-05-07 |
| 1 BND = | 2.1876 LTL | 0.4571 BND = | 1 LTL | 2024-05-06 |
| 1 BND = | 2.1901 LTL | 0.4566 BND = | 1 LTL | 2024-05-05 |
| 1 BND = | 2.1901 LTL | 0.4566 BND = | 1 LTL | 2024-05-04 |
| 1 BND = | 2.1772 LTL | 0.4593 BND = | 1 LTL | 2024-05-03 |
| 1 BND = | 2.172 LTL | 0.4604 BND = | 1 LTL | 2024-05-02 |
| 1 BND = | 2.155 LTL | 0.464 BND = | 1 LTL | 2024-05-01 |
| 1 BND = | 2.1705 LTL | 0.4607 BND = | 1 LTL | 2024-04-30 |
| 1 BND = | 2.1668 LTL | 0.4615 BND = | 1 LTL | 2024-04-29 |
| 1 BND = | 2.164 LTL | 0.4621 BND = | 1 LTL | 2024-04-28 |
| 1 BND = | 2.164 LTL | 0.4621 BND = | 1 LTL | 2024-04-27 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-26 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-25 |
| 1 BND = | 2.1774 LTL | 0.4593 BND = | 1 LTL | 2024-04-24 |
| 1 BND = | 2.1686 LTL | 0.4611 BND = | 1 LTL | 2024-04-23 |
| 1 BND = | 2.1689 LTL | 0.4611 BND = | 1 LTL | 2024-04-22 |
| 1 BND = | 2.1723 LTL | 0.4603 BND = | 1 LTL | 2024-04-21 |
| 1 BND = | 2.1723 LTL | 0.4603 BND = | 1 LTL | 2024-04-20 |
| 1 BND = | 2.163 LTL | 0.4623 BND = | 1 LTL | 2024-04-19 |
| 1 BND = | 2.1728 LTL | 0.4602 BND = | 1 LTL | 2024-04-18 |
| 1 BND = | 2.1625 LTL | 0.4624 BND = | 1 LTL | 2024-04-17 |
| 1 BND = | 2.162 LTL | 0.4625 BND = | 1 LTL | 2024-04-16 |
| 1 BND = | 2.1722 LTL | 0.4604 BND = | 1 LTL | 2024-04-15 |
| 1 BND = | 2.1768 LTL | 0.4594 BND = | 1 LTL | 2024-04-14 |
| 1 BND = | 2.1726 LTL | 0.4603 BND = | 1 LTL | 2024-04-13 |
| 1 BND = | 2.181 LTL | 0.4585 BND = | 1 LTL | 2024-04-12 |
| 1 BND = | 2.1716 LTL | 0.4605 BND = | 1 LTL | 2024-04-11 |
| 1 BND = | 2.1917 LTL | 0.4563 BND = | 1 LTL | 2024-04-10 |
| 1 BND = | 2.1939 LTL | 0.4558 BND = | 1 LTL | 2024-04-09 |
| 1 BND = | 2.1892 LTL | 0.4568 BND = | 1 LTL | 2024-04-08 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-04-07 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-04-06 |
| 1 BND = | 2.1887 LTL | 0.4569 BND = | 1 LTL | 2024-04-05 |
| 1 BND = | 2.1976 LTL | 0.455 BND = | 1 LTL | 2024-04-04 |
| 1 BND = | 2.1876 LTL | 0.4571 BND = | 1 LTL | 2024-04-03 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-04-02 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-04-01 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-03-31 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-03-30 |
| 1 BND = | 2.1832 LTL | 0.458 BND = | 1 LTL | 2024-03-29 |
| 1 BND = | 2.1897 LTL | 0.4567 BND = | 1 LTL | 2024-03-28 |
| 1 BND = | 2.1914 LTL | 0.4563 BND = | 1 LTL | 2024-03-27 |
| 1 BND = | 2.1971 LTL | 0.4552 BND = | 1 LTL | 2024-03-26 |
| 1 BND = | 2.1889 LTL | 0.4568 BND = | 1 LTL | 2024-03-25 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2024-03-24 |
| 1 BND = | 2.1977 LTL | 0.455 BND = | 1 LTL | 2024-03-23 |
| 1 BND = | 2.192 LTL | 0.4562 BND = | 1 LTL | 2024-03-22 |
| 1 BND = | 2.215 LTL | 0.4515 BND = | 1 LTL | 2024-03-21 |
| 1 BND = | 2.2031 LTL | 0.4539 BND = | 1 LTL | 2024-03-20 |
| 1 BND = | 2.201 LTL | 0.4543 BND = | 1 LTL | 2024-03-19 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2024-03-18 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2024-03-17 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2024-03-16 |
| 1 BND = | 2.2043 LTL | 0.4537 BND = | 1 LTL | 2024-03-15 |
| 1 BND = | 2.2167 LTL | 0.4511 BND = | 1 LTL | 2024-03-14 |
| 1 BND = | 2.2167 LTL | 0.4511 BND = | 1 LTL | 2024-03-13 |
| 1 BND = | 2.2187 LTL | 0.4507 BND = | 1 LTL | 2024-03-12 |
| 1 BND = | 2.219 LTL | 0.4507 BND = | 1 LTL | 2024-03-11 |
| 1 BND = | 2.22 LTL | 0.4504 BND = | 1 LTL | 2024-03-10 |
| 1 BND = | 2.22 LTL | 0.4504 BND = | 1 LTL | 2024-03-09 |
| 1 BND = | 2.2213 LTL | 0.4502 BND = | 1 LTL | 2024-03-08 |
| 1 BND = | 2.206 LTL | 0.4533 BND = | 1 LTL | 2024-03-07 |
| 1 BND = | 2.1956 LTL | 0.4555 BND = | 1 LTL | 2024-03-06 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-03-05 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-03-04 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-03-03 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-03-02 |
| 1 BND = | 2.1923 LTL | 0.4561 BND = | 1 LTL | 2024-03-01 |
| 1 BND = | 2.1959 LTL | 0.4554 BND = | 1 LTL | 2024-02-29 |
| 1 BND = | 2.1943 LTL | 0.4557 BND = | 1 LTL | 2024-02-28 |
| 1 BND = | 2.1964 LTL | 0.4553 BND = | 1 LTL | 2024-02-27 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-02-26 |
| 1 BND = | 2.1979 LTL | 0.455 BND = | 1 LTL | 2024-02-25 |
| 1 BND = | 2.1979 LTL | 0.455 BND = | 1 LTL | 2024-02-24 |
| 1 BND = | 2.1956 LTL | 0.4555 BND = | 1 LTL | 2024-02-23 |
| 1 BND = | 2.2016 LTL | 0.4542 BND = | 1 LTL | 2024-02-22 |
| 1 BND = | 2.198 LTL | 0.455 BND = | 1 LTL | 2024-02-21 |
| 1 BND = | 2.1919 LTL | 0.4562 BND = | 1 LTL | 2024-02-20 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2024-02-19 |
| 1 BND = | 2.1938 LTL | 0.4558 BND = | 1 LTL | 2024-02-18 |
| 1 BND = | 2.1932 LTL | 0.456 BND = | 1 LTL | 2024-02-17 |
| 1 BND = | 2.1974 LTL | 0.4551 BND = | 1 LTL | 2024-02-16 |
| 1 BND = | 2.1918 LTL | 0.4562 BND = | 1 LTL | 2024-02-15 |
| 1 BND = | 2.1816 LTL | 0.4584 BND = | 1 LTL | 2024-02-14 |
| 1 BND = | 2.195 LTL | 0.4556 BND = | 1 LTL | 2024-02-13 |
| 1 BND = | 2.1975 LTL | 0.4551 BND = | 1 LTL | 2024-02-12 |
| 1 BND = | 2.1957 LTL | 0.4554 BND = | 1 LTL | 2024-02-11 |
| 1 BND = | 2.1957 LTL | 0.4554 BND = | 1 LTL | 2024-02-10 |
| 1 BND = | 2.1953 LTL | 0.4555 BND = | 1 LTL | 2024-02-09 |
| 1 BND = | 2.2003 LTL | 0.4545 BND = | 1 LTL | 2024-02-08 |
| 1 BND = | 2.1988 LTL | 0.4548 BND = | 1 LTL | 2024-02-07 |
| 1 BND = | 2.1923 LTL | 0.4561 BND = | 1 LTL | 2024-02-06 |
| 1 BND = | 2.1899 LTL | 0.4566 BND = | 1 LTL | 2024-02-05 |
| 1 BND = | 2.1958 LTL | 0.4554 BND = | 1 LTL | 2024-02-04 |
| 1 BND = | 2.1958 LTL | 0.4554 BND = | 1 LTL | 2024-02-03 |
| 1 BND = | 2.2145 LTL | 0.4516 BND = | 1 LTL | 2024-02-02 |
| 1 BND = | 2.197 LTL | 0.4552 BND = | 1 LTL | 2024-02-01 |
| 1 BND = | 2.2015 LTL | 0.4542 BND = | 1 LTL | 2024-01-31 |
| 1 BND = | 2.2027 LTL | 0.454 BND = | 1 LTL | 2024-01-30 |
| 1 BND = | 2.1976 LTL | 0.455 BND = | 1 LTL | 2024-01-29 |
| 1 BND = | 2.2018 LTL | 0.4542 BND = | 1 LTL | 2024-01-28 |
| 1 BND = | 2.2018 LTL | 0.4542 BND = | 1 LTL | 2024-01-27 |
| 1 BND = | 2.1944 LTL | 0.4557 BND = | 1 LTL | 2024-01-26 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2024-01-25 |
| 1 BND = | 2.2003 LTL | 0.4545 BND = | 1 LTL | 2024-01-24 |
| 1 BND = | 2.2013 LTL | 0.4543 BND = | 1 LTL | 2024-01-23 |
| 1 BND = | 2.2047 LTL | 0.4536 BND = | 1 LTL | 2024-01-22 |
| 1 BND = | 2.2074 LTL | 0.453 BND = | 1 LTL | 2024-01-21 |
| 1 BND = | 2.2004 LTL | 0.4545 BND = | 1 LTL | 2024-01-20 |
| 1 BND = | 2.1969 LTL | 0.4552 BND = | 1 LTL | 2024-01-19 |
| 1 BND = | 2.2006 LTL | 0.4544 BND = | 1 LTL | 2024-01-18 |
| 1 BND = | 2.1996 LTL | 0.4546 BND = | 1 LTL | 2024-01-17 |
| 1 BND = | 2.2108 LTL | 0.4523 BND = | 1 LTL | 2024-01-16 |
| 1 BND = | 2.2154 LTL | 0.4514 BND = | 1 LTL | 2024-01-15 |
| 1 BND = | 2.2194 LTL | 0.4506 BND = | 1 LTL | 2024-01-14 |
| 1 BND = | 2.2194 LTL | 0.4506 BND = | 1 LTL | 2024-01-13 |
| 1 BND = | 2.2218 LTL | 0.4501 BND = | 1 LTL | 2024-01-12 |
| 1 BND = | 2.2249 LTL | 0.4495 BND = | 1 LTL | 2024-01-11 |
| 1 BND = | 2.2181 LTL | 0.4508 BND = | 1 LTL | 2024-01-10 |
| 1 BND = | 2.223 LTL | 0.4498 BND = | 1 LTL | 2024-01-09 |
| 1 BND = | 2.2216 LTL | 0.4501 BND = | 1 LTL | 2024-01-08 |
| 1 BND = | 2.2263 LTL | 0.4492 BND = | 1 LTL | 2024-01-07 |
| 1 BND = | 2.2263 LTL | 0.4492 BND = | 1 LTL | 2024-01-06 |
| 1 BND = | 2.2227 LTL | 0.4499 BND = | 1 LTL | 2024-01-05 |
| 1 BND = | 2.2225 LTL | 0.4499 BND = | 1 LTL | 2024-01-04 |
| 1 BND = | 2.2267 LTL | 0.4491 BND = | 1 LTL | 2024-01-03 |
| 1 BND = | 2.2317 LTL | 0.4481 BND = | 1 LTL | 2024-01-02 |
| 1 BND = | 2.2317 LTL | 0.4481 BND = | 1 LTL | 2024-01-01 |
| 1 BND = | 2.2337 LTL | 0.4477 BND = | 1 LTL | 2023-12-31 |
| 1 BND = | 2.2378 LTL | 0.4469 BND = | 1 LTL | 2023-12-30 |
| 1 BND = | 2.2346 LTL | 0.4475 BND = | 1 LTL | 2023-12-29 |
| 1 BND = | 2.2459 LTL | 0.4452 BND = | 1 LTL | 2023-12-28 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-27 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-26 |
| 1 BND = | 2.2269 LTL | 0.4491 BND = | 1 LTL | 2023-12-25 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2023-12-24 |
| 1 BND = | 2.2311 LTL | 0.4482 BND = | 1 LTL | 2023-12-23 |
| 1 BND = | 2.2253 LTL | 0.4494 BND = | 1 LTL | 2023-12-22 |
| 1 BND = | 2.2226 LTL | 0.4499 BND = | 1 LTL | 2023-12-21 |
| 1 BND = | 2.2227 LTL | 0.4499 BND = | 1 LTL | 2023-12-20 |
| 1 BND = | 2.2182 LTL | 0.4508 BND = | 1 LTL | 2023-12-19 |
| 1 BND = | 2.2077 LTL | 0.453 BND = | 1 LTL | 2023-12-18 |
| 1 BND = | 2.2097 LTL | 0.4526 BND = | 1 LTL | 2023-12-17 |
| 1 BND = | 2.2097 LTL | 0.4526 BND = | 1 LTL | 2023-12-16 |
| 1 BND = | 2.2329 LTL | 0.4478 BND = | 1 LTL | 2023-12-15 |
| 1 BND = | 2.2208 LTL | 0.4503 BND = | 1 LTL | 2023-12-14 |
| 1 BND = | 2.2022 LTL | 0.4541 BND = | 1 LTL | 2023-12-13 |
| 1 BND = | 2.1982 LTL | 0.4549 BND = | 1 LTL | 2023-12-12 |
| 1 BND = | 2.2022 LTL | 0.4541 BND = | 1 LTL | 2023-12-11 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-10 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-09 |
| 1 BND = | 2.2067 LTL | 0.4532 BND = | 1 LTL | 2023-12-08 |
| 1 BND = | 2.1991 LTL | 0.4547 BND = | 1 LTL | 2023-12-07 |
| 1 BND = | 2.1992 LTL | 0.4547 BND = | 1 LTL | 2023-12-06 |
| 1 BND = | 2.2056 LTL | 0.4534 BND = | 1 LTL | 2023-12-05 |
| 1 BND = | 2.2035 LTL | 0.4538 BND = | 1 LTL | 2023-12-04 |
| 1 BND = | 2.2079 LTL | 0.4529 BND = | 1 LTL | 2023-12-03 |
| 1 BND = | 2.2078 LTL | 0.4529 BND = | 1 LTL | 2023-12-02 |
| 1 BND = | 2.2069 LTL | 0.4531 BND = | 1 LTL | 2023-12-01 |
| 1 BND = | 2.2133 LTL | 0.4518 BND = | 1 LTL | 2023-11-30 |
| 1 BND = | 2.2208 LTL | 0.4503 BND = | 1 LTL | 2023-11-29 |
| 1 BND = | 2.2094 LTL | 0.4526 BND = | 1 LTL | 2023-11-28 |
| 1 BND = | 2.2086 LTL | 0.4528 BND = | 1 LTL | 2023-11-27 |
| 1 BND = | 2.2092 LTL | 0.4527 BND = | 1 LTL | 2023-11-26 |
| 1 BND = | 2.2034 LTL | 0.4539 BND = | 1 LTL | 2023-11-25 |