Last Year History for BND/MKD
| BND | MKD | BND | MKD | Date |
|---|---|---|---|---|
| 1 BND = | 43.496 MKD | 0.023 BND = | 1 MKD | 2024-11-21 |
| 1 BND = | 43.6465 MKD | 0.0229 BND = | 1 MKD | 2024-11-20 |
| 1 BND = | 43.5465 MKD | 0.023 BND = | 1 MKD | 2024-11-19 |
| 1 BND = | 43.3568 MKD | 0.0231 BND = | 1 MKD | 2024-11-18 |
| 1 BND = | 43.4485 MKD | 0.023 BND = | 1 MKD | 2024-11-17 |
| 1 BND = | 43.4485 MKD | 0.023 BND = | 1 MKD | 2024-11-16 |
| 1 BND = | 43.3855 MKD | 0.023 BND = | 1 MKD | 2024-11-15 |
| 1 BND = | 43.4446 MKD | 0.023 BND = | 1 MKD | 2024-11-14 |
| 1 BND = | 43.4038 MKD | 0.023 BND = | 1 MKD | 2024-11-13 |
| 1 BND = | 43.4632 MKD | 0.023 BND = | 1 MKD | 2024-11-12 |
| 1 BND = | 43.4081 MKD | 0.023 BND = | 1 MKD | 2024-11-11 |
| 1 BND = | 43.2294 MKD | 0.0231 BND = | 1 MKD | 2024-11-10 |
| 1 BND = | 43.1698 MKD | 0.0232 BND = | 1 MKD | 2024-11-09 |
| 1 BND = | 43.1399 MKD | 0.0232 BND = | 1 MKD | 2024-11-08 |
| 1 BND = | 42.8373 MKD | 0.0233 BND = | 1 MKD | 2024-11-07 |
| 1 BND = | 43.5264 MKD | 0.023 BND = | 1 MKD | 2024-11-06 |
| 1 BND = | 42.9612 MKD | 0.0233 BND = | 1 MKD | 2024-11-05 |
| 1 BND = | 42.7504 MKD | 0.0234 BND = | 1 MKD | 2024-11-04 |
| 1 BND = | 42.8208 MKD | 0.0234 BND = | 1 MKD | 2024-11-03 |
| 1 BND = | 42.6929 MKD | 0.0234 BND = | 1 MKD | 2024-11-02 |
| 1 BND = | 42.9753 MKD | 0.0233 BND = | 1 MKD | 2024-11-01 |
| 1 BND = | 42.8892 MKD | 0.0233 BND = | 1 MKD | 2024-10-31 |
| 1 BND = | 42.9241 MKD | 0.0233 BND = | 1 MKD | 2024-10-30 |
| 1 BND = | 43.0131 MKD | 0.0232 BND = | 1 MKD | 2024-10-29 |
| 1 BND = | 42.9972 MKD | 0.0233 BND = | 1 MKD | 2024-10-28 |
| 1 BND = | 43.0421 MKD | 0.0232 BND = | 1 MKD | 2024-10-27 |
| 1 BND = | 43.0421 MKD | 0.0232 BND = | 1 MKD | 2024-10-26 |
| 1 BND = | 43.1703 MKD | 0.0232 BND = | 1 MKD | 2024-10-25 |
| 1 BND = | 43.2446 MKD | 0.0231 BND = | 1 MKD | 2024-10-24 |
| 1 BND = | 43.263 MKD | 0.0231 BND = | 1 MKD | 2024-10-23 |
| 1 BND = | 43.1605 MKD | 0.0232 BND = | 1 MKD | 2024-10-22 |
| 1 BND = | 43.2677 MKD | 0.0231 BND = | 1 MKD | 2024-10-21 |
| 1 BND = | 43.2306 MKD | 0.0231 BND = | 1 MKD | 2024-10-20 |
| 1 BND = | 43.2306 MKD | 0.0231 BND = | 1 MKD | 2024-10-19 |
| 1 BND = | 43.0702 MKD | 0.0232 BND = | 1 MKD | 2024-10-18 |
| 1 BND = | 43.1549 MKD | 0.0232 BND = | 1 MKD | 2024-10-17 |
| 1 BND = | 43.1392 MKD | 0.0232 BND = | 1 MKD | 2024-10-16 |
| 1 BND = | 43.1484 MKD | 0.0232 BND = | 1 MKD | 2024-10-15 |
| 1 BND = | 43.0304 MKD | 0.0232 BND = | 1 MKD | 2024-10-14 |
| 1 BND = | 43.1323 MKD | 0.0232 BND = | 1 MKD | 2024-10-13 |
| 1 BND = | 43.1323 MKD | 0.0232 BND = | 1 MKD | 2024-10-12 |
| 1 BND = | 43.0599 MKD | 0.0232 BND = | 1 MKD | 2024-10-11 |
| 1 BND = | 43.0651 MKD | 0.0232 BND = | 1 MKD | 2024-10-10 |
| 1 BND = | 43.0363 MKD | 0.0232 BND = | 1 MKD | 2024-10-09 |
| 1 BND = | 43.0555 MKD | 0.0232 BND = | 1 MKD | 2024-10-08 |
| 1 BND = | 43.0151 MKD | 0.0232 BND = | 1 MKD | 2024-10-07 |
| 1 BND = | 43.0486 MKD | 0.0232 BND = | 1 MKD | 2024-10-06 |
| 1 BND = | 43.0486 MKD | 0.0232 BND = | 1 MKD | 2024-10-05 |
| 1 BND = | 43.0538 MKD | 0.0232 BND = | 1 MKD | 2024-10-04 |
| 1 BND = | 43.2054 MKD | 0.0231 BND = | 1 MKD | 2024-10-03 |
| 1 BND = | 43.1583 MKD | 0.0232 BND = | 1 MKD | 2024-10-02 |
| 1 BND = | 42.9965 MKD | 0.0233 BND = | 1 MKD | 2024-10-01 |
| 1 BND = | 42.9467 MKD | 0.0233 BND = | 1 MKD | 2024-09-30 |
| 1 BND = | 42.9868 MKD | 0.0233 BND = | 1 MKD | 2024-09-29 |
| 1 BND = | 42.9868 MKD | 0.0233 BND = | 1 MKD | 2024-09-28 |
| 1 BND = | 42.9723 MKD | 0.0233 BND = | 1 MKD | 2024-09-27 |
| 1 BND = | 42.7954 MKD | 0.0234 BND = | 1 MKD | 2024-09-26 |
| 1 BND = | 42.9553 MKD | 0.0233 BND = | 1 MKD | 2024-09-25 |
| 1 BND = | 42.8215 MKD | 0.0234 BND = | 1 MKD | 2024-09-24 |
| 1 BND = | 42.9268 MKD | 0.0233 BND = | 1 MKD | 2024-09-23 |
| 1 BND = | 42.7318 MKD | 0.0234 BND = | 1 MKD | 2024-09-22 |
| 1 BND = | 42.7318 MKD | 0.0234 BND = | 1 MKD | 2024-09-21 |
| 1 BND = | 42.7174 MKD | 0.0234 BND = | 1 MKD | 2024-09-20 |
| 1 BND = | 42.4341 MKD | 0.0236 BND = | 1 MKD | 2024-09-19 |
| 1 BND = | 42.6722 MKD | 0.0234 BND = | 1 MKD | 2024-09-18 |
| 1 BND = | 42.7251 MKD | 0.0234 BND = | 1 MKD | 2024-09-17 |
| 1 BND = | 42.5949 MKD | 0.0235 BND = | 1 MKD | 2024-09-16 |
| 1 BND = | 42.7148 MKD | 0.0234 BND = | 1 MKD | 2024-09-15 |
| 1 BND = | 42.7687 MKD | 0.0234 BND = | 1 MKD | 2024-09-14 |
| 1 BND = | 42.7522 MKD | 0.0234 BND = | 1 MKD | 2024-09-13 |
| 1 BND = | 42.8064 MKD | 0.0234 BND = | 1 MKD | 2024-09-12 |
| 1 BND = | 42.6109 MKD | 0.0235 BND = | 1 MKD | 2024-09-11 |
| 1 BND = | 42.6513 MKD | 0.0234 BND = | 1 MKD | 2024-09-10 |
| 1 BND = | 42.7866 MKD | 0.0234 BND = | 1 MKD | 2024-09-09 |
| 1 BND = | 42.6557 MKD | 0.0234 BND = | 1 MKD | 2024-09-08 |
| 1 BND = | 42.6557 MKD | 0.0234 BND = | 1 MKD | 2024-09-07 |
| 1 BND = | 42.605 MKD | 0.0235 BND = | 1 MKD | 2024-09-06 |
| 1 BND = | 42.5273 MKD | 0.0235 BND = | 1 MKD | 2024-09-05 |
| 1 BND = | 42.549 MKD | 0.0235 BND = | 1 MKD | 2024-09-04 |
| 1 BND = | 42.6121 MKD | 0.0235 BND = | 1 MKD | 2024-09-03 |
| 1 BND = | 42.6253 MKD | 0.0235 BND = | 1 MKD | 2024-09-02 |
| 1 BND = | 42.6231 MKD | 0.0235 BND = | 1 MKD | 2024-09-01 |
| 1 BND = | 42.736 MKD | 0.0234 BND = | 1 MKD | 2024-08-31 |
| 1 BND = | 42.6112 MKD | 0.0235 BND = | 1 MKD | 2024-08-30 |
| 1 BND = | 42.5666 MKD | 0.0235 BND = | 1 MKD | 2024-08-29 |
| 1 BND = | 42.2999 MKD | 0.0236 BND = | 1 MKD | 2024-08-28 |
| 1 BND = | 42.3406 MKD | 0.0236 BND = | 1 MKD | 2024-08-27 |
| 1 BND = | 42.3889 MKD | 0.0236 BND = | 1 MKD | 2024-08-26 |
| 1 BND = | 42.298 MKD | 0.0236 BND = | 1 MKD | 2024-08-25 |
| 1 BND = | 42.3564 MKD | 0.0236 BND = | 1 MKD | 2024-08-24 |
| 1 BND = | 42.2966 MKD | 0.0236 BND = | 1 MKD | 2024-08-23 |
| 1 BND = | 42.411 MKD | 0.0236 BND = | 1 MKD | 2024-08-22 |
| 1 BND = | 42.4848 MKD | 0.0235 BND = | 1 MKD | 2024-08-21 |
| 1 BND = | 42.6214 MKD | 0.0235 BND = | 1 MKD | 2024-08-20 |
| 1 BND = | 42.4144 MKD | 0.0236 BND = | 1 MKD | 2024-08-19 |
| 1 BND = | 42.438 MKD | 0.0236 BND = | 1 MKD | 2024-08-18 |
| 1 BND = | 42.438 MKD | 0.0236 BND = | 1 MKD | 2024-08-17 |
| 1 BND = | 42.3865 MKD | 0.0236 BND = | 1 MKD | 2024-08-16 |
| 1 BND = | 42.4538 MKD | 0.0236 BND = | 1 MKD | 2024-08-15 |
| 1 BND = | 42.4697 MKD | 0.0235 BND = | 1 MKD | 2024-08-14 |
| 1 BND = | 42.5477 MKD | 0.0235 BND = | 1 MKD | 2024-08-13 |
| 1 BND = | 42.5242 MKD | 0.0235 BND = | 1 MKD | 2024-08-12 |
| 1 BND = | 42.555 MKD | 0.0235 BND = | 1 MKD | 2024-08-11 |
| 1 BND = | 42.5087 MKD | 0.0235 BND = | 1 MKD | 2024-08-10 |
| 1 BND = | 42.4667 MKD | 0.0235 BND = | 1 MKD | 2024-08-09 |
| 1 BND = | 42.4404 MKD | 0.0236 BND = | 1 MKD | 2024-08-08 |
| 1 BND = | 42.5649 MKD | 0.0235 BND = | 1 MKD | 2024-08-07 |
| 1 BND = | 42.7131 MKD | 0.0234 BND = | 1 MKD | 2024-08-06 |
| 1 BND = | 42.6869 MKD | 0.0234 BND = | 1 MKD | 2024-08-05 |
| 1 BND = | 42.7583 MKD | 0.0234 BND = | 1 MKD | 2024-08-04 |
| 1 BND = | 42.7583 MKD | 0.0234 BND = | 1 MKD | 2024-08-03 |
| 1 BND = | 42.6925 MKD | 0.0234 BND = | 1 MKD | 2024-08-02 |
| 1 BND = | 42.5269 MKD | 0.0235 BND = | 1 MKD | 2024-08-01 |
| 1 BND = | 42.315 MKD | 0.0236 BND = | 1 MKD | 2024-07-31 |
| 1 BND = | 42.3183 MKD | 0.0236 BND = | 1 MKD | 2024-07-30 |
| 1 BND = | 42.2369 MKD | 0.0237 BND = | 1 MKD | 2024-07-29 |
| 1 BND = | 42.2372 MKD | 0.0237 BND = | 1 MKD | 2024-07-28 |
| 1 BND = | 42.2372 MKD | 0.0237 BND = | 1 MKD | 2024-07-27 |
| 1 BND = | 42.3063 MKD | 0.0236 BND = | 1 MKD | 2024-07-26 |
| 1 BND = | 42.2625 MKD | 0.0237 BND = | 1 MKD | 2024-07-25 |
| 1 BND = | 42.1608 MKD | 0.0237 BND = | 1 MKD | 2024-07-24 |
| 1 BND = | 42.0702 MKD | 0.0238 BND = | 1 MKD | 2024-07-23 |
| 1 BND = | 42.1254 MKD | 0.0237 BND = | 1 MKD | 2024-07-22 |
| 1 BND = | 42.0804 MKD | 0.0238 BND = | 1 MKD | 2024-07-21 |
| 1 BND = | 42.0804 MKD | 0.0238 BND = | 1 MKD | 2024-07-20 |
| 1 BND = | 42.0341 MKD | 0.0238 BND = | 1 MKD | 2024-07-19 |
| 1 BND = | 42.0673 MKD | 0.0238 BND = | 1 MKD | 2024-07-18 |
| 1 BND = | 41.8968 MKD | 0.0239 BND = | 1 MKD | 2024-07-17 |
| 1 BND = | 42.0096 MKD | 0.0238 BND = | 1 MKD | 2024-07-16 |
| 1 BND = | 42.0414 MKD | 0.0238 BND = | 1 MKD | 2024-07-15 |
| 1 BND = | 42.0741 MKD | 0.0238 BND = | 1 MKD | 2024-07-14 |
| 1 BND = | 42.0195 MKD | 0.0238 BND = | 1 MKD | 2024-07-13 |
| 1 BND = | 42.081 MKD | 0.0238 BND = | 1 MKD | 2024-07-12 |
| 1 BND = | 42.0932 MKD | 0.0238 BND = | 1 MKD | 2024-07-11 |
| 1 BND = | 42.1425 MKD | 0.0237 BND = | 1 MKD | 2024-07-10 |
| 1 BND = | 42.1722 MKD | 0.0237 BND = | 1 MKD | 2024-07-09 |
| 1 BND = | 42.0971 MKD | 0.0238 BND = | 1 MKD | 2024-07-08 |
| 1 BND = | 42.1673 MKD | 0.0237 BND = | 1 MKD | 2024-07-07 |
| 1 BND = | 42.1673 MKD | 0.0237 BND = | 1 MKD | 2024-07-06 |
| 1 BND = | 42.0953 MKD | 0.0238 BND = | 1 MKD | 2024-07-05 |
| 1 BND = | 42.1526 MKD | 0.0237 BND = | 1 MKD | 2024-07-04 |
| 1 BND = | 42.2267 MKD | 0.0237 BND = | 1 MKD | 2024-07-03 |
| 1 BND = | 42.3021 MKD | 0.0236 BND = | 1 MKD | 2024-07-02 |
| 1 BND = | 42.3258 MKD | 0.0236 BND = | 1 MKD | 2024-07-01 |
| 1 BND = | 42.3936 MKD | 0.0236 BND = | 1 MKD | 2024-06-30 |
| 1 BND = | 42.3473 MKD | 0.0236 BND = | 1 MKD | 2024-06-29 |
| 1 BND = | 42.3784 MKD | 0.0236 BND = | 1 MKD | 2024-06-28 |
| 1 BND = | 42.3387 MKD | 0.0236 BND = | 1 MKD | 2024-06-27 |
| 1 BND = | 42.4938 MKD | 0.0235 BND = | 1 MKD | 2024-06-26 |
| 1 BND = | 42.4078 MKD | 0.0236 BND = | 1 MKD | 2024-06-25 |
| 1 BND = | 42.4224 MKD | 0.0236 BND = | 1 MKD | 2024-06-24 |
| 1 BND = | 42.5229 MKD | 0.0235 BND = | 1 MKD | 2024-06-23 |
| 1 BND = | 42.5195 MKD | 0.0235 BND = | 1 MKD | 2024-06-22 |
| 1 BND = | 42.4702 MKD | 0.0235 BND = | 1 MKD | 2024-06-21 |
| 1 BND = | 42.5115 MKD | 0.0235 BND = | 1 MKD | 2024-06-20 |
| 1 BND = | 42.4491 MKD | 0.0236 BND = | 1 MKD | 2024-06-19 |
| 1 BND = | 42.5801 MKD | 0.0235 BND = | 1 MKD | 2024-06-18 |
| 1 BND = | 42.4815 MKD | 0.0235 BND = | 1 MKD | 2024-06-17 |
| 1 BND = | 42.5488 MKD | 0.0235 BND = | 1 MKD | 2024-06-16 |
| 1 BND = | 42.5454 MKD | 0.0235 BND = | 1 MKD | 2024-06-15 |
| 1 BND = | 42.4754 MKD | 0.0235 BND = | 1 MKD | 2024-06-14 |
| 1 BND = | 42.3827 MKD | 0.0236 BND = | 1 MKD | 2024-06-13 |
| 1 BND = | 42.279 MKD | 0.0237 BND = | 1 MKD | 2024-06-12 |
| 1 BND = | 42.3862 MKD | 0.0236 BND = | 1 MKD | 2024-06-11 |
| 1 BND = | 42.076 MKD | 0.0238 BND = | 1 MKD | 2024-06-10 |
| 1 BND = | 42.0142 MKD | 0.0238 BND = | 1 MKD | 2024-06-09 |
| 1 BND = | 42.0142 MKD | 0.0238 BND = | 1 MKD | 2024-06-08 |
| 1 BND = | 42.0565 MKD | 0.0238 BND = | 1 MKD | 2024-06-07 |
| 1 BND = | 42.0958 MKD | 0.0238 BND = | 1 MKD | 2024-06-06 |
| 1 BND = | 42.0713 MKD | 0.0238 BND = | 1 MKD | 2024-06-05 |
| 1 BND = | 42.1943 MKD | 0.0237 BND = | 1 MKD | 2024-06-04 |
| 1 BND = | 42.0722 MKD | 0.0238 BND = | 1 MKD | 2024-06-03 |
| 1 BND = | 41.9684 MKD | 0.0238 BND = | 1 MKD | 2024-06-02 |
| 1 BND = | 41.9684 MKD | 0.0238 BND = | 1 MKD | 2024-06-01 |
| 1 BND = | 42.0633 MKD | 0.0238 BND = | 1 MKD | 2024-05-31 |
| 1 BND = | 42.0335 MKD | 0.0238 BND = | 1 MKD | 2024-05-30 |
| 1 BND = | 41.9871 MKD | 0.0238 BND = | 1 MKD | 2024-05-29 |
| 1 BND = | 41.9782 MKD | 0.0238 BND = | 1 MKD | 2024-05-28 |
| 1 BND = | 41.983 MKD | 0.0238 BND = | 1 MKD | 2024-05-27 |
| 1 BND = | 42.0959 MKD | 0.0238 BND = | 1 MKD | 2024-05-26 |
| 1 BND = | 42.0959 MKD | 0.0238 BND = | 1 MKD | 2024-05-25 |
| 1 BND = | 42.1031 MKD | 0.0238 BND = | 1 MKD | 2024-05-24 |
| 1 BND = | 42.1075 MKD | 0.0237 BND = | 1 MKD | 2024-05-23 |
| 1 BND = | 42.1128 MKD | 0.0237 BND = | 1 MKD | 2024-05-22 |
| 1 BND = | 42.0241 MKD | 0.0238 BND = | 1 MKD | 2024-05-21 |
| 1 BND = | 42.1552 MKD | 0.0237 BND = | 1 MKD | 2024-05-20 |
| 1 BND = | 42.182 MKD | 0.0237 BND = | 1 MKD | 2024-05-19 |
| 1 BND = | 42.182 MKD | 0.0237 BND = | 1 MKD | 2024-05-18 |
| 1 BND = | 42.1754 MKD | 0.0237 BND = | 1 MKD | 2024-05-17 |
| 1 BND = | 42.2269 MKD | 0.0237 BND = | 1 MKD | 2024-05-16 |
| 1 BND = | 42.1334 MKD | 0.0237 BND = | 1 MKD | 2024-05-15 |
| 1 BND = | 42.1703 MKD | 0.0237 BND = | 1 MKD | 2024-05-14 |
| 1 BND = | 42.1483 MKD | 0.0237 BND = | 1 MKD | 2024-05-13 |
| 1 BND = | 42.228 MKD | 0.0237 BND = | 1 MKD | 2024-05-12 |
| 1 BND = | 42.2245 MKD | 0.0237 BND = | 1 MKD | 2024-05-11 |
| 1 BND = | 42.3107 MKD | 0.0236 BND = | 1 MKD | 2024-05-10 |
| 1 BND = | 42.3256 MKD | 0.0236 BND = | 1 MKD | 2024-05-09 |
| 1 BND = | 42.2798 MKD | 0.0237 BND = | 1 MKD | 2024-05-08 |
| 1 BND = | 42.3721 MKD | 0.0236 BND = | 1 MKD | 2024-05-07 |
| 1 BND = | 42.3525 MKD | 0.0236 BND = | 1 MKD | 2024-05-06 |
| 1 BND = | 42.3751 MKD | 0.0236 BND = | 1 MKD | 2024-05-05 |
| 1 BND = | 42.3751 MKD | 0.0236 BND = | 1 MKD | 2024-05-04 |
| 1 BND = | 42.2357 MKD | 0.0237 BND = | 1 MKD | 2024-05-03 |
| 1 BND = | 42.3042 MKD | 0.0236 BND = | 1 MKD | 2024-05-02 |
| 1 BND = | 42.1925 MKD | 0.0237 BND = | 1 MKD | 2024-05-01 |
| 1 BND = | 42.2663 MKD | 0.0237 BND = | 1 MKD | 2024-04-30 |
| 1 BND = | 42.1557 MKD | 0.0237 BND = | 1 MKD | 2024-04-29 |
| 1 BND = | 42.1484 MKD | 0.0237 BND = | 1 MKD | 2024-04-28 |
| 1 BND = | 42.1484 MKD | 0.0237 BND = | 1 MKD | 2024-04-27 |
| 1 BND = | 42.2295 MKD | 0.0237 BND = | 1 MKD | 2024-04-26 |
| 1 BND = | 42.2208 MKD | 0.0237 BND = | 1 MKD | 2024-04-25 |
| 1 BND = | 42.4686 MKD | 0.0235 BND = | 1 MKD | 2024-04-24 |
| 1 BND = | 42.3177 MKD | 0.0236 BND = | 1 MKD | 2024-04-23 |
| 1 BND = | 42.4346 MKD | 0.0236 BND = | 1 MKD | 2024-04-22 |
| 1 BND = | 42.4814 MKD | 0.0235 BND = | 1 MKD | 2024-04-21 |
| 1 BND = | 42.4814 MKD | 0.0235 BND = | 1 MKD | 2024-04-20 |
| 1 BND = | 42.3817 MKD | 0.0236 BND = | 1 MKD | 2024-04-19 |
| 1 BND = | 42.4439 MKD | 0.0236 BND = | 1 MKD | 2024-04-18 |
| 1 BND = | 42.437 MKD | 0.0236 BND = | 1 MKD | 2024-04-17 |
| 1 BND = | 42.4016 MKD | 0.0236 BND = | 1 MKD | 2024-04-16 |
| 1 BND = | 42.4788 MKD | 0.0235 BND = | 1 MKD | 2024-04-15 |
| 1 BND = | 42.5156 MKD | 0.0235 BND = | 1 MKD | 2024-04-14 |
| 1 BND = | 42.4381 MKD | 0.0236 BND = | 1 MKD | 2024-04-13 |
| 1 BND = | 42.5662 MKD | 0.0235 BND = | 1 MKD | 2024-04-12 |
| 1 BND = | 42.1831 MKD | 0.0237 BND = | 1 MKD | 2024-04-11 |
| 1 BND = | 42.056 MKD | 0.0238 BND = | 1 MKD | 2024-04-10 |
| 1 BND = | 42.1699 MKD | 0.0237 BND = | 1 MKD | 2024-04-09 |
| 1 BND = | 42.1889 MKD | 0.0237 BND = | 1 MKD | 2024-04-08 |
| 1 BND = | 42.1968 MKD | 0.0237 BND = | 1 MKD | 2024-04-07 |
| 1 BND = | 42.1968 MKD | 0.0237 BND = | 1 MKD | 2024-04-06 |
| 1 BND = | 42.1507 MKD | 0.0237 BND = | 1 MKD | 2024-04-05 |
| 1 BND = | 42.1855 MKD | 0.0237 BND = | 1 MKD | 2024-04-04 |
| 1 BND = | 42.35 MKD | 0.0236 BND = | 1 MKD | 2024-04-03 |
| 1 BND = | 42.5025 MKD | 0.0235 BND = | 1 MKD | 2024-04-02 |
| 1 BND = | 42.3437 MKD | 0.0236 BND = | 1 MKD | 2024-04-01 |
| 1 BND = | 42.3441 MKD | 0.0236 BND = | 1 MKD | 2024-03-31 |
| 1 BND = | 42.3441 MKD | 0.0236 BND = | 1 MKD | 2024-03-30 |
| 1 BND = | 42.2782 MKD | 0.0237 BND = | 1 MKD | 2024-03-29 |
| 1 BND = | 42.3564 MKD | 0.0236 BND = | 1 MKD | 2024-03-28 |
| 1 BND = | 42.1305 MKD | 0.0237 BND = | 1 MKD | 2024-03-27 |
| 1 BND = | 42.2407 MKD | 0.0237 BND = | 1 MKD | 2024-03-26 |
| 1 BND = | 42.2237 MKD | 0.0237 BND = | 1 MKD | 2024-03-25 |
| 1 BND = | 42.1422 MKD | 0.0237 BND = | 1 MKD | 2024-03-24 |
| 1 BND = | 42.1422 MKD | 0.0237 BND = | 1 MKD | 2024-03-23 |
| 1 BND = | 42.2177 MKD | 0.0237 BND = | 1 MKD | 2024-03-22 |
| 1 BND = | 42.3554 MKD | 0.0236 BND = | 1 MKD | 2024-03-21 |
| 1 BND = | 42.4141 MKD | 0.0236 BND = | 1 MKD | 2024-03-20 |
| 1 BND = | 42.3811 MKD | 0.0236 BND = | 1 MKD | 2024-03-19 |
| 1 BND = | 42.2651 MKD | 0.0237 BND = | 1 MKD | 2024-03-18 |
| 1 BND = | 42.2349 MKD | 0.0237 BND = | 1 MKD | 2024-03-17 |
| 1 BND = | 42.2349 MKD | 0.0237 BND = | 1 MKD | 2024-03-16 |
| 1 BND = | 42.1278 MKD | 0.0237 BND = | 1 MKD | 2024-03-15 |
| 1 BND = | 42.2863 MKD | 0.0236 BND = | 1 MKD | 2024-03-14 |
| 1 BND = | 42.3223 MKD | 0.0236 BND = | 1 MKD | 2024-03-13 |
| 1 BND = | 42.3425 MKD | 0.0236 BND = | 1 MKD | 2024-03-12 |
| 1 BND = | 42.331 MKD | 0.0236 BND = | 1 MKD | 2024-03-11 |
| 1 BND = | 42.3274 MKD | 0.0236 BND = | 1 MKD | 2024-03-10 |
| 1 BND = | 42.3239 MKD | 0.0236 BND = | 1 MKD | 2024-03-09 |
| 1 BND = | 42.3785 MKD | 0.0236 BND = | 1 MKD | 2024-03-08 |
| 1 BND = | 42.2393 MKD | 0.0237 BND = | 1 MKD | 2024-03-07 |
| 1 BND = | 42.1555 MKD | 0.0237 BND = | 1 MKD | 2024-03-06 |
| 1 BND = | 42.2626 MKD | 0.0237 BND = | 1 MKD | 2024-03-05 |
| 1 BND = | 42.267 MKD | 0.0237 BND = | 1 MKD | 2024-03-04 |
| 1 BND = | 42.3109 MKD | 0.0236 BND = | 1 MKD | 2024-03-03 |
| 1 BND = | 42.3109 MKD | 0.0236 BND = | 1 MKD | 2024-03-02 |
| 1 BND = | 42.3219 MKD | 0.0236 BND = | 1 MKD | 2024-03-01 |
| 1 BND = | 42.2464 MKD | 0.0237 BND = | 1 MKD | 2024-02-29 |
| 1 BND = | 42.3443 MKD | 0.0236 BND = | 1 MKD | 2024-02-28 |
| 1 BND = | 42.2325 MKD | 0.0237 BND = | 1 MKD | 2024-02-27 |
| 1 BND = | 42.2005 MKD | 0.0237 BND = | 1 MKD | 2024-02-26 |
| 1 BND = | 42.3273 MKD | 0.0236 BND = | 1 MKD | 2024-02-25 |
| 1 BND = | 42.3273 MKD | 0.0236 BND = | 1 MKD | 2024-02-24 |
| 1 BND = | 42.3255 MKD | 0.0236 BND = | 1 MKD | 2024-02-23 |
| 1 BND = | 42.2779 MKD | 0.0237 BND = | 1 MKD | 2024-02-22 |
| 1 BND = | 42.4238 MKD | 0.0236 BND = | 1 MKD | 2024-02-21 |
| 1 BND = | 42.3285 MKD | 0.0236 BND = | 1 MKD | 2024-02-20 |
| 1 BND = | 42.4984 MKD | 0.0235 BND = | 1 MKD | 2024-02-19 |
| 1 BND = | 42.4756 MKD | 0.0235 BND = | 1 MKD | 2024-02-18 |
| 1 BND = | 42.5071 MKD | 0.0235 BND = | 1 MKD | 2024-02-17 |
| 1 BND = | 42.601 MKD | 0.0235 BND = | 1 MKD | 2024-02-16 |
| 1 BND = | 42.618 MKD | 0.0235 BND = | 1 MKD | 2024-02-15 |
| 1 BND = | 42.528 MKD | 0.0235 BND = | 1 MKD | 2024-02-14 |
| 1 BND = | 42.5244 MKD | 0.0235 BND = | 1 MKD | 2024-02-13 |
| 1 BND = | 42.4866 MKD | 0.0235 BND = | 1 MKD | 2024-02-12 |
| 1 BND = | 42.4996 MKD | 0.0235 BND = | 1 MKD | 2024-02-11 |
| 1 BND = | 42.4996 MKD | 0.0235 BND = | 1 MKD | 2024-02-10 |
| 1 BND = | 42.5474 MKD | 0.0235 BND = | 1 MKD | 2024-02-09 |
| 1 BND = | 42.5476 MKD | 0.0235 BND = | 1 MKD | 2024-02-08 |
| 1 BND = | 42.6245 MKD | 0.0235 BND = | 1 MKD | 2024-02-07 |
| 1 BND = | 42.5706 MKD | 0.0235 BND = | 1 MKD | 2024-02-06 |
| 1 BND = | 42.5121 MKD | 0.0235 BND = | 1 MKD | 2024-02-05 |
| 1 BND = | 42.3895 MKD | 0.0236 BND = | 1 MKD | 2024-02-04 |
| 1 BND = | 42.3895 MKD | 0.0236 BND = | 1 MKD | 2024-02-03 |
| 1 BND = | 42.3845 MKD | 0.0236 BND = | 1 MKD | 2024-02-02 |
| 1 BND = | 42.4175 MKD | 0.0236 BND = | 1 MKD | 2024-02-01 |
| 1 BND = | 42.4346 MKD | 0.0236 BND = | 1 MKD | 2024-01-31 |
| 1 BND = | 42.4226 MKD | 0.0236 BND = | 1 MKD | 2024-01-30 |
| 1 BND = | 42.3945 MKD | 0.0236 BND = | 1 MKD | 2024-01-29 |
| 1 BND = | 42.2922 MKD | 0.0236 BND = | 1 MKD | 2024-01-28 |
| 1 BND = | 42.2922 MKD | 0.0236 BND = | 1 MKD | 2024-01-27 |
| 1 BND = | 42.1479 MKD | 0.0237 BND = | 1 MKD | 2024-01-26 |
| 1 BND = | 42.1461 MKD | 0.0237 BND = | 1 MKD | 2024-01-25 |
| 1 BND = | 42.063 MKD | 0.0238 BND = | 1 MKD | 2024-01-24 |
| 1 BND = | 42.2602 MKD | 0.0237 BND = | 1 MKD | 2024-01-23 |
| 1 BND = | 42.2575 MKD | 0.0237 BND = | 1 MKD | 2024-01-22 |
| 1 BND = | 42.1341 MKD | 0.0237 BND = | 1 MKD | 2024-01-21 |
| 1 BND = | 42.0678 MKD | 0.0238 BND = | 1 MKD | 2024-01-20 |
| 1 BND = | 42.0977 MKD | 0.0238 BND = | 1 MKD | 2024-01-19 |
| 1 BND = | 42.0996 MKD | 0.0238 BND = | 1 MKD | 2024-01-18 |
| 1 BND = | 42.2183 MKD | 0.0237 BND = | 1 MKD | 2024-01-17 |
| 1 BND = | 42.3302 MKD | 0.0236 BND = | 1 MKD | 2024-01-16 |
| 1 BND = | 42.2548 MKD | 0.0237 BND = | 1 MKD | 2024-01-15 |
| 1 BND = | 42.172 MKD | 0.0237 BND = | 1 MKD | 2024-01-14 |
| 1 BND = | 42.172 MKD | 0.0237 BND = | 1 MKD | 2024-01-13 |
| 1 BND = | 42.2327 MKD | 0.0237 BND = | 1 MKD | 2024-01-12 |
| 1 BND = | 42.2565 MKD | 0.0237 BND = | 1 MKD | 2024-01-11 |
| 1 BND = | 42.193 MKD | 0.0237 BND = | 1 MKD | 2024-01-10 |
| 1 BND = | 42.353 MKD | 0.0236 BND = | 1 MKD | 2024-01-09 |
| 1 BND = | 42.3229 MKD | 0.0236 BND = | 1 MKD | 2024-01-08 |
| 1 BND = | 42.3282 MKD | 0.0236 BND = | 1 MKD | 2024-01-07 |
| 1 BND = | 42.3282 MKD | 0.0236 BND = | 1 MKD | 2024-01-06 |
| 1 BND = | 42.4386 MKD | 0.0236 BND = | 1 MKD | 2024-01-05 |
| 1 BND = | 42.2519 MKD | 0.0237 BND = | 1 MKD | 2024-01-04 |
| 1 BND = | 42.5167 MKD | 0.0235 BND = | 1 MKD | 2024-01-03 |
| 1 BND = | 42.3123 MKD | 0.0236 BND = | 1 MKD | 2024-01-02 |
| 1 BND = | 42.1388 MKD | 0.0237 BND = | 1 MKD | 2024-01-01 |
| 1 BND = | 42.1615 MKD | 0.0237 BND = | 1 MKD | 2023-12-31 |
| 1 BND = | 42.2431 MKD | 0.0237 BND = | 1 MKD | 2023-12-30 |
| 1 BND = | 42.1451 MKD | 0.0237 BND = | 1 MKD | 2023-12-29 |
| 1 BND = | 42.0541 MKD | 0.0238 BND = | 1 MKD | 2023-12-28 |
| 1 BND = | 42.0786 MKD | 0.0238 BND = | 1 MKD | 2023-12-27 |
| 1 BND = | 42.158 MKD | 0.0237 BND = | 1 MKD | 2023-12-26 |
| 1 BND = | 42.1038 MKD | 0.0238 BND = | 1 MKD | 2023-12-25 |
| 1 BND = | 42.2194 MKD | 0.0237 BND = | 1 MKD | 2023-12-24 |
| 1 BND = | 42.2194 MKD | 0.0237 BND = | 1 MKD | 2023-12-23 |
| 1 BND = | 42.1409 MKD | 0.0237 BND = | 1 MKD | 2023-12-22 |
| 1 BND = | 42.3389 MKD | 0.0236 BND = | 1 MKD | 2023-12-21 |
| 1 BND = | 42.281 MKD | 0.0237 BND = | 1 MKD | 2023-12-20 |
| 1 BND = | 42.3186 MKD | 0.0236 BND = | 1 MKD | 2023-12-19 |
| 1 BND = | 42.217 MKD | 0.0237 BND = | 1 MKD | 2023-12-18 |
| 1 BND = | 42.2622 MKD | 0.0237 BND = | 1 MKD | 2023-12-17 |
| 1 BND = | 42.2622 MKD | 0.0237 BND = | 1 MKD | 2023-12-16 |
| 1 BND = | 42.4206 MKD | 0.0236 BND = | 1 MKD | 2023-12-15 |
| 1 BND = | 42.4634 MKD | 0.0235 BND = | 1 MKD | 2023-12-14 |
| 1 BND = | 42.636 MKD | 0.0235 BND = | 1 MKD | 2023-12-13 |
| 1 BND = | 42.468 MKD | 0.0235 BND = | 1 MKD | 2023-12-12 |
| 1 BND = | 42.6543 MKD | 0.0234 BND = | 1 MKD | 2023-12-11 |
| 1 BND = | 42.6127 MKD | 0.0235 BND = | 1 MKD | 2023-12-10 |
| 1 BND = | 42.6127 MKD | 0.0235 BND = | 1 MKD | 2023-12-09 |
| 1 BND = | 42.6215 MKD | 0.0235 BND = | 1 MKD | 2023-12-08 |
| 1 BND = | 42.5228 MKD | 0.0235 BND = | 1 MKD | 2023-12-07 |
| 1 BND = | 42.526 MKD | 0.0235 BND = | 1 MKD | 2023-12-06 |
| 1 BND = | 42.4609 MKD | 0.0236 BND = | 1 MKD | 2023-12-05 |
| 1 BND = | 42.2792 MKD | 0.0237 BND = | 1 MKD | 2023-12-04 |
| 1 BND = | 42.2924 MKD | 0.0236 BND = | 1 MKD | 2023-12-03 |
| 1 BND = | 42.2923 MKD | 0.0236 BND = | 1 MKD | 2023-12-02 |
| 1 BND = | 42.2256 MKD | 0.0237 BND = | 1 MKD | 2023-12-01 |
| 1 BND = | 42.0727 MKD | 0.0238 BND = | 1 MKD | 2023-11-30 |
| 1 BND = | 42.2263 MKD | 0.0237 BND = | 1 MKD | 2023-11-29 |
| 1 BND = | 42.0665 MKD | 0.0238 BND = | 1 MKD | 2023-11-28 |
| 1 BND = | 42.0912 MKD | 0.0238 BND = | 1 MKD | 2023-11-27 |
| 1 BND = | 42.1017 MKD | 0.0238 BND = | 1 MKD | 2023-11-26 |
| 1 BND = | 42.1016 MKD | 0.0238 BND = | 1 MKD | 2023-11-25 |
| 1 BND = | 42.1274 MKD | 0.0237 BND = | 1 MKD | 2023-11-24 |
| 1 BND = | 42.1678 MKD | 0.0237 BND = | 1 MKD | 2023-11-23 |