Last Year History for BND/MYR
BND |
MYR |
BND |
MYR |
Date |
1 BND = |
3.516 MYR |
0.2844 BND = |
1 MYR |
2024-05-04 |
1 BND = |
3.4952 MYR |
0.2861 BND = |
1 MYR |
2024-05-03 |
1 BND = |
3.4973 MYR |
0.2859 BND = |
1 MYR |
2024-05-02 |
1 BND = |
3.4794 MYR |
0.2874 BND = |
1 MYR |
2024-05-01 |
1 BND = |
3.5082 MYR |
0.285 BND = |
1 MYR |
2024-04-30 |
1 BND = |
3.4985 MYR |
0.2858 BND = |
1 MYR |
2024-04-29 |
1 BND = |
3.494 MYR |
0.2862 BND = |
1 MYR |
2024-04-28 |
1 BND = |
3.494 MYR |
0.2862 BND = |
1 MYR |
2024-04-27 |
1 BND = |
3.5079 MYR |
0.2851 BND = |
1 MYR |
2024-04-26 |
1 BND = |
3.5152 MYR |
0.2845 BND = |
1 MYR |
2024-04-25 |
1 BND = |
3.523 MYR |
0.2838 BND = |
1 MYR |
2024-04-24 |
1 BND = |
3.5108 MYR |
0.2848 BND = |
1 MYR |
2024-04-23 |
1 BND = |
3.5096 MYR |
0.2849 BND = |
1 MYR |
2024-04-22 |
1 BND = |
3.5196 MYR |
0.2841 BND = |
1 MYR |
2024-04-21 |
1 BND = |
3.5196 MYR |
0.2841 BND = |
1 MYR |
2024-04-20 |
1 BND = |
3.504 MYR |
0.2854 BND = |
1 MYR |
2024-04-19 |
1 BND = |
3.52 MYR |
0.2841 BND = |
1 MYR |
2024-04-18 |
1 BND = |
3.5091 MYR |
0.285 BND = |
1 MYR |
2024-04-17 |
1 BND = |
3.5088 MYR |
0.285 BND = |
1 MYR |
2024-04-16 |
1 BND = |
3.5156 MYR |
0.2844 BND = |
1 MYR |
2024-04-15 |
1 BND = |
3.5167 MYR |
0.2844 BND = |
1 MYR |
2024-04-14 |
1 BND = |
3.51 MYR |
0.2849 BND = |
1 MYR |
2024-04-13 |
1 BND = |
3.5231 MYR |
0.2838 BND = |
1 MYR |
2024-04-12 |
1 BND = |
3.4919 MYR |
0.2864 BND = |
1 MYR |
2024-04-11 |
1 BND = |
3.5243 MYR |
0.2837 BND = |
1 MYR |
2024-04-10 |
1 BND = |
3.5275 MYR |
0.2835 BND = |
1 MYR |
2024-04-09 |
1 BND = |
3.5229 MYR |
0.2839 BND = |
1 MYR |
2024-04-08 |
1 BND = |
3.5272 MYR |
0.2835 BND = |
1 MYR |
2024-04-07 |
1 BND = |
3.5272 MYR |
0.2835 BND = |
1 MYR |
2024-04-06 |
1 BND = |
3.5187 MYR |
0.2842 BND = |
1 MYR |
2024-04-05 |
1 BND = |
3.5275 MYR |
0.2835 BND = |
1 MYR |
2024-04-04 |
1 BND = |
3.5228 MYR |
0.2839 BND = |
1 MYR |
2024-04-03 |
1 BND = |
3.5261 MYR |
0.2836 BND = |
1 MYR |
2024-04-02 |
1 BND = |
3.5072 MYR |
0.2851 BND = |
1 MYR |
2024-04-01 |
1 BND = |
3.5071 MYR |
0.2851 BND = |
1 MYR |
2024-03-31 |
1 BND = |
3.5071 MYR |
0.2851 BND = |
1 MYR |
2024-03-30 |
1 BND = |
3.4932 MYR |
0.2863 BND = |
1 MYR |
2024-03-29 |
1 BND = |
3.5099 MYR |
0.2849 BND = |
1 MYR |
2024-03-28 |
1 BND = |
3.5127 MYR |
0.2847 BND = |
1 MYR |
2024-03-27 |
1 BND = |
3.512 MYR |
0.2847 BND = |
1 MYR |
2024-03-26 |
1 BND = |
3.5027 MYR |
0.2855 BND = |
1 MYR |
2024-03-25 |
1 BND = |
3.5261 MYR |
0.2836 BND = |
1 MYR |
2024-03-24 |
1 BND = |
3.5261 MYR |
0.2836 BND = |
1 MYR |
2024-03-23 |
1 BND = |
3.5169 MYR |
0.2843 BND = |
1 MYR |
2024-03-22 |
1 BND = |
3.5369 MYR |
0.2827 BND = |
1 MYR |
2024-03-21 |
1 BND = |
3.5351 MYR |
0.2829 BND = |
1 MYR |
2024-03-20 |
1 BND = |
3.528 MYR |
0.2834 BND = |
1 MYR |
2024-03-19 |
1 BND = |
3.5279 MYR |
0.2835 BND = |
1 MYR |
2024-03-18 |
1 BND = |
3.5176 MYR |
0.2843 BND = |
1 MYR |
2024-03-17 |
1 BND = |
3.5176 MYR |
0.2843 BND = |
1 MYR |
2024-03-16 |
1 BND = |
3.5121 MYR |
0.2847 BND = |
1 MYR |
2024-03-15 |
1 BND = |
3.518 MYR |
0.2843 BND = |
1 MYR |
2024-03-14 |
1 BND = |
3.5195 MYR |
0.2841 BND = |
1 MYR |
2024-03-13 |
1 BND = |
3.5146 MYR |
0.2845 BND = |
1 MYR |
2024-03-12 |
1 BND = |
3.5197 MYR |
0.2841 BND = |
1 MYR |
2024-03-11 |
1 BND = |
3.5225 MYR |
0.2839 BND = |
1 MYR |
2024-03-10 |
1 BND = |
3.5225 MYR |
0.2839 BND = |
1 MYR |
2024-03-09 |
1 BND = |
3.5245 MYR |
0.2837 BND = |
1 MYR |
2024-03-08 |
1 BND = |
3.5154 MYR |
0.2845 BND = |
1 MYR |
2024-03-07 |
1 BND = |
3.5185 MYR |
0.2842 BND = |
1 MYR |
2024-03-06 |
1 BND = |
3.5239 MYR |
0.2838 BND = |
1 MYR |
2024-03-05 |
1 BND = |
3.5153 MYR |
0.2845 BND = |
1 MYR |
2024-03-04 |
1 BND = |
3.5363 MYR |
0.2828 BND = |
1 MYR |
2024-03-03 |
1 BND = |
3.5363 MYR |
0.2828 BND = |
1 MYR |
2024-03-02 |
1 BND = |
3.5237 MYR |
0.2838 BND = |
1 MYR |
2024-03-01 |
1 BND = |
3.5291 MYR |
0.2834 BND = |
1 MYR |
2024-02-29 |
1 BND = |
3.544 MYR |
0.2822 BND = |
1 MYR |
2024-02-28 |
1 BND = |
3.5422 MYR |
0.2823 BND = |
1 MYR |
2024-02-27 |
1 BND = |
3.5492 MYR |
0.2818 BND = |
1 MYR |
2024-02-26 |
1 BND = |
3.5562 MYR |
0.2812 BND = |
1 MYR |
2024-02-25 |
1 BND = |
3.5562 MYR |
0.2812 BND = |
1 MYR |
2024-02-24 |
1 BND = |
3.5525 MYR |
0.2815 BND = |
1 MYR |
2024-02-23 |
1 BND = |
3.5614 MYR |
0.2808 BND = |
1 MYR |
2024-02-22 |
1 BND = |
3.5686 MYR |
0.2802 BND = |
1 MYR |
2024-02-21 |
1 BND = |
3.5612 MYR |
0.2808 BND = |
1 MYR |
2024-02-20 |
1 BND = |
3.5575 MYR |
0.2811 BND = |
1 MYR |
2024-02-19 |
1 BND = |
3.5517 MYR |
0.2816 BND = |
1 MYR |
2024-02-18 |
1 BND = |
3.5507 MYR |
0.2816 BND = |
1 MYR |
2024-02-17 |
1 BND = |
3.5575 MYR |
0.2811 BND = |
1 MYR |
2024-02-16 |
1 BND = |
3.5486 MYR |
0.2818 BND = |
1 MYR |
2024-02-15 |
1 BND = |
3.536 MYR |
0.2828 BND = |
1 MYR |
2024-02-14 |
1 BND = |
3.5429 MYR |
0.2823 BND = |
1 MYR |
2024-02-13 |
1 BND = |
3.5462 MYR |
0.282 BND = |
1 MYR |
2024-02-12 |
1 BND = |
3.5433 MYR |
0.2822 BND = |
1 MYR |
2024-02-11 |
1 BND = |
3.5433 MYR |
0.2822 BND = |
1 MYR |
2024-02-10 |
1 BND = |
3.5427 MYR |
0.2823 BND = |
1 MYR |
2024-02-09 |
1 BND = |
3.5541 MYR |
0.2814 BND = |
1 MYR |
2024-02-08 |
1 BND = |
3.5453 MYR |
0.2821 BND = |
1 MYR |
2024-02-07 |
1 BND = |
3.5383 MYR |
0.2826 BND = |
1 MYR |
2024-02-06 |
1 BND = |
3.5232 MYR |
0.2838 BND = |
1 MYR |
2024-02-05 |
1 BND = |
3.5082 MYR |
0.285 BND = |
1 MYR |
2024-02-04 |
1 BND = |
3.5082 MYR |
0.285 BND = |
1 MYR |
2024-02-03 |
1 BND = |
3.5375 MYR |
0.2827 BND = |
1 MYR |
2024-02-02 |
1 BND = |
3.5189 MYR |
0.2842 BND = |
1 MYR |
2024-02-01 |
1 BND = |
3.5267 MYR |
0.2836 BND = |
1 MYR |
2024-01-31 |
1 BND = |
3.5267 MYR |
0.2835 BND = |
1 MYR |
2024-01-30 |
1 BND = |
3.5234 MYR |
0.2838 BND = |
1 MYR |
2024-01-29 |
1 BND = |
3.5252 MYR |
0.2837 BND = |
1 MYR |
2024-01-28 |
1 BND = |
3.5252 MYR |
0.2837 BND = |
1 MYR |
2024-01-27 |
1 BND = |
3.5134 MYR |
0.2846 BND = |
1 MYR |
2024-01-26 |
1 BND = |
3.529 MYR |
0.2834 BND = |
1 MYR |
2024-01-25 |
1 BND = |
3.5258 MYR |
0.2836 BND = |
1 MYR |
2024-01-24 |
1 BND = |
3.5239 MYR |
0.2838 BND = |
1 MYR |
2024-01-23 |
1 BND = |
3.529 MYR |
0.2834 BND = |
1 MYR |
2024-01-22 |
1 BND = |
3.5241 MYR |
0.2838 BND = |
1 MYR |
2024-01-21 |
1 BND = |
3.5129 MYR |
0.2847 BND = |
1 MYR |
2024-01-20 |
1 BND = |
3.5099 MYR |
0.2849 BND = |
1 MYR |
2024-01-19 |
1 BND = |
3.5162 MYR |
0.2844 BND = |
1 MYR |
2024-01-18 |
1 BND = |
3.5143 MYR |
0.2846 BND = |
1 MYR |
2024-01-17 |
1 BND = |
3.513 MYR |
0.2847 BND = |
1 MYR |
2024-01-16 |
1 BND = |
3.4888 MYR |
0.2866 BND = |
1 MYR |
2024-01-15 |
1 BND = |
3.4928 MYR |
0.2863 BND = |
1 MYR |
2024-01-14 |
1 BND = |
3.4928 MYR |
0.2863 BND = |
1 MYR |
2024-01-13 |
1 BND = |
3.497 MYR |
0.286 BND = |
1 MYR |
2024-01-12 |
1 BND = |
3.5008 MYR |
0.2856 BND = |
1 MYR |
2024-01-11 |
1 BND = |
3.4867 MYR |
0.2868 BND = |
1 MYR |
2024-01-10 |
1 BND = |
3.4959 MYR |
0.2861 BND = |
1 MYR |
2024-01-09 |
1 BND = |
3.4994 MYR |
0.2858 BND = |
1 MYR |
2024-01-08 |
1 BND = |
3.5094 MYR |
0.2849 BND = |
1 MYR |
2024-01-07 |
1 BND = |
3.5094 MYR |
0.2849 BND = |
1 MYR |
2024-01-06 |
1 BND = |
3.5033 MYR |
0.2854 BND = |
1 MYR |
2024-01-05 |
1 BND = |
3.4944 MYR |
0.2862 BND = |
1 MYR |
2024-01-04 |
1 BND = |
3.4923 MYR |
0.2863 BND = |
1 MYR |
2024-01-03 |
1 BND = |
3.4787 MYR |
0.2875 BND = |
1 MYR |
2024-01-02 |
1 BND = |
3.473 MYR |
0.2879 BND = |
1 MYR |
2024-01-01 |
1 BND = |
3.4761 MYR |
0.2877 BND = |
1 MYR |
2023-12-31 |
1 BND = |
3.4825 MYR |
0.2872 BND = |
1 MYR |
2023-12-30 |
1 BND = |
3.4774 MYR |
0.2876 BND = |
1 MYR |
2023-12-29 |
1 BND = |
3.5046 MYR |
0.2853 BND = |
1 MYR |
2023-12-28 |
1 BND = |
3.494 MYR |
0.2862 BND = |
1 MYR |
2023-12-27 |
1 BND = |
3.479 MYR |
0.2874 BND = |
1 MYR |
2023-12-26 |
1 BND = |
3.4933 MYR |
0.2863 BND = |
1 MYR |
2023-12-25 |
1 BND = |
3.5178 MYR |
0.2843 BND = |
1 MYR |
2023-12-24 |
1 BND = |
3.5178 MYR |
0.2843 BND = |
1 MYR |
2023-12-23 |
1 BND = |
3.4864 MYR |
0.2868 BND = |
1 MYR |
2023-12-22 |
1 BND = |
3.5043 MYR |
0.2854 BND = |
1 MYR |
2023-12-21 |
1 BND = |
3.5063 MYR |
0.2852 BND = |
1 MYR |
2023-12-20 |
1 BND = |
3.517 MYR |
0.2843 BND = |
1 MYR |
2023-12-19 |
1 BND = |
3.4992 MYR |
0.2858 BND = |
1 MYR |
2023-12-18 |
1 BND = |
3.4967 MYR |
0.286 BND = |
1 MYR |
2023-12-17 |
1 BND = |
3.4967 MYR |
0.286 BND = |
1 MYR |
2023-12-16 |
1 BND = |
3.5319 MYR |
0.2831 BND = |
1 MYR |
2023-12-15 |
1 BND = |
3.5119 MYR |
0.2847 BND = |
1 MYR |
2023-12-14 |
1 BND = |
3.5109 MYR |
0.2848 BND = |
1 MYR |
2023-12-13 |
1 BND = |
3.4848 MYR |
0.287 BND = |
1 MYR |
2023-12-12 |
1 BND = |
3.4923 MYR |
0.2863 BND = |
1 MYR |
2023-12-11 |
1 BND = |
3.4812 MYR |
0.2873 BND = |
1 MYR |
2023-12-10 |
1 BND = |
3.4812 MYR |
0.2873 BND = |
1 MYR |
2023-12-09 |
1 BND = |
3.4874 MYR |
0.2867 BND = |
1 MYR |
2023-12-08 |
1 BND = |
3.4799 MYR |
0.2874 BND = |
1 MYR |
2023-12-07 |
1 BND = |
3.4804 MYR |
0.2873 BND = |
1 MYR |
2023-12-06 |
1 BND = |
3.4835 MYR |
0.2871 BND = |
1 MYR |
2023-12-05 |
1 BND = |
3.4741 MYR |
0.2878 BND = |
1 MYR |
2023-12-04 |
1 BND = |
3.4942 MYR |
0.2862 BND = |
1 MYR |
2023-12-03 |
1 BND = |
3.494 MYR |
0.2862 BND = |
1 MYR |
2023-12-02 |
1 BND = |
3.4931 MYR |
0.2863 BND = |
1 MYR |
2023-12-01 |
1 BND = |
3.4946 MYR |
0.2862 BND = |
1 MYR |
2023-11-30 |
1 BND = |
3.4991 MYR |
0.2858 BND = |
1 MYR |
2023-11-29 |
1 BND = |
3.4954 MYR |
0.2861 BND = |
1 MYR |
2023-11-28 |
1 BND = |
3.5014 MYR |
0.2856 BND = |
1 MYR |
2023-11-27 |
1 BND = |
3.5049 MYR |
0.2853 BND = |
1 MYR |
2023-11-26 |
1 BND = |
3.4956 MYR |
0.2861 BND = |
1 MYR |
2023-11-25 |
1 BND = |
3.4915 MYR |
0.2864 BND = |
1 MYR |
2023-11-24 |
1 BND = |
3.4888 MYR |
0.2866 BND = |
1 MYR |
2023-11-23 |
1 BND = |
3.493 MYR |
0.2863 BND = |
1 MYR |
2023-11-22 |
1 BND = |
3.4852 MYR |
0.2869 BND = |
1 MYR |
2023-11-21 |
1 BND = |
3.4856 MYR |
0.2869 BND = |
1 MYR |
2023-11-20 |
1 BND = |
3.4929 MYR |
0.2863 BND = |
1 MYR |
2023-11-19 |
1 BND = |
3.4929 MYR |
0.2863 BND = |
1 MYR |
2023-11-18 |
1 BND = |
3.4692 MYR |
0.2882 BND = |
1 MYR |
2023-11-17 |
1 BND = |
3.4882 MYR |
0.2867 BND = |
1 MYR |
2023-11-16 |
1 BND = |
3.4799 MYR |
0.2874 BND = |
1 MYR |
2023-11-15 |
1 BND = |
3.474 MYR |
0.2879 BND = |
1 MYR |
2023-11-14 |
1 BND = |
3.4647 MYR |
0.2886 BND = |
1 MYR |
2023-11-13 |
1 BND = |
3.462 MYR |
0.2888 BND = |
1 MYR |
2023-11-12 |
1 BND = |
3.462 MYR |
0.2888 BND = |
1 MYR |
2023-11-11 |
1 BND = |
3.4603 MYR |
0.289 BND = |
1 MYR |
2023-11-10 |
1 BND = |
3.4705 MYR |
0.2881 BND = |
1 MYR |
2023-11-09 |
1 BND = |
3.4592 MYR |
0.2891 BND = |
1 MYR |
2023-11-08 |
1 BND = |
3.4499 MYR |
0.2899 BND = |
1 MYR |
2023-11-07 |
1 BND = |
3.4325 MYR |
0.2913 BND = |
1 MYR |
2023-11-06 |
1 BND = |
3.5034 MYR |
0.2854 BND = |
1 MYR |
2023-11-05 |
1 BND = |
3.5034 MYR |
0.2854 BND = |
1 MYR |
2023-11-04 |
1 BND = |
3.4638 MYR |
0.2887 BND = |
1 MYR |
2023-11-03 |
1 BND = |
3.4833 MYR |
0.2871 BND = |
1 MYR |
2023-11-02 |
1 BND = |
3.4932 MYR |
0.2863 BND = |
1 MYR |
2023-11-01 |
1 BND = |
3.4962 MYR |
0.286 BND = |
1 MYR |
2023-10-31 |
1 BND = |
3.4781 MYR |
0.2875 BND = |
1 MYR |
2023-10-30 |
1 BND = |
3.4952 MYR |
0.2861 BND = |
1 MYR |
2023-10-29 |
1 BND = |
3.4952 MYR |
0.2861 BND = |
1 MYR |
2023-10-28 |
1 BND = |
3.4904 MYR |
0.2865 BND = |
1 MYR |
2023-10-27 |
1 BND = |
3.4891 MYR |
0.2866 BND = |
1 MYR |
2023-10-26 |
1 BND = |
3.4875 MYR |
0.2867 BND = |
1 MYR |
2023-10-25 |
1 BND = |
3.5125 MYR |
0.2847 BND = |
1 MYR |
2023-10-24 |
1 BND = |
3.493 MYR |
0.2863 BND = |
1 MYR |
2023-10-23 |
1 BND = |
3.4802 MYR |
0.2873 BND = |
1 MYR |
2023-10-22 |
1 BND = |
3.4802 MYR |
0.2873 BND = |
1 MYR |
2023-10-21 |
1 BND = |
3.4795 MYR |
0.2874 BND = |
1 MYR |
2023-10-20 |
1 BND = |
3.4734 MYR |
0.2879 BND = |
1 MYR |
2023-10-19 |
1 BND = |
3.4658 MYR |
0.2885 BND = |
1 MYR |
2023-10-18 |
1 BND = |
3.4647 MYR |
0.2886 BND = |
1 MYR |
2023-10-17 |
1 BND = |
3.4572 MYR |
0.2893 BND = |
1 MYR |
2023-10-16 |
1 BND = |
3.4504 MYR |
0.2898 BND = |
1 MYR |
2023-10-15 |
1 BND = |
3.4504 MYR |
0.2898 BND = |
1 MYR |
2023-10-14 |
1 BND = |
3.4447 MYR |
0.2903 BND = |
1 MYR |
2023-10-13 |
1 BND = |
3.4617 MYR |
0.2889 BND = |
1 MYR |
2023-10-12 |
1 BND = |
3.4664 MYR |
0.2885 BND = |
1 MYR |
2023-10-11 |
1 BND = |
3.47 MYR |
0.2882 BND = |
1 MYR |
2023-10-10 |
1 BND = |
3.4684 MYR |
0.2883 BND = |
1 MYR |
2023-10-09 |
1 BND = |
3.475 MYR |
0.2878 BND = |
1 MYR |
2023-10-08 |
1 BND = |
3.475 MYR |
0.2878 BND = |
1 MYR |
2023-10-07 |
1 BND = |
3.4465 MYR |
0.2901 BND = |
1 MYR |
2023-10-06 |
1 BND = |
3.4517 MYR |
0.2897 BND = |
1 MYR |
2023-10-05 |
1 BND = |
3.4343 MYR |
0.2912 BND = |
1 MYR |
2023-10-04 |
1 BND = |
3.4163 MYR |
0.2927 BND = |
1 MYR |
2023-10-03 |
1 BND = |
3.4324 MYR |
0.2913 BND = |
1 MYR |
2023-10-02 |
1 BND = |
3.4396 MYR |
0.2907 BND = |
1 MYR |
2023-10-01 |
1 BND = |
3.4396 MYR |
0.2907 BND = |
1 MYR |
2023-09-30 |
1 BND = |
3.4449 MYR |
0.2903 BND = |
1 MYR |
2023-09-29 |
1 BND = |
3.4217 MYR |
0.2923 BND = |
1 MYR |
2023-09-28 |
1 BND = |
3.4167 MYR |
0.2927 BND = |
1 MYR |
2023-09-27 |
1 BND = |
3.4138 MYR |
0.2929 BND = |
1 MYR |
2023-09-26 |
1 BND = |
3.4413 MYR |
0.2906 BND = |
1 MYR |
2023-09-25 |
1 BND = |
3.4472 MYR |
0.2901 BND = |
1 MYR |
2023-09-24 |
1 BND = |
3.4472 MYR |
0.2901 BND = |
1 MYR |
2023-09-23 |
1 BND = |
3.4323 MYR |
0.2914 BND = |
1 MYR |
2023-09-22 |
1 BND = |
3.4144 MYR |
0.2929 BND = |
1 MYR |
2023-09-21 |
1 BND = |
3.4393 MYR |
0.2908 BND = |
1 MYR |
2023-09-20 |
1 BND = |
3.4442 MYR |
0.2903 BND = |
1 MYR |
2023-09-19 |
1 BND = |
3.4398 MYR |
0.2907 BND = |
1 MYR |
2023-09-18 |
1 BND = |
3.4404 MYR |
0.2907 BND = |
1 MYR |
2023-09-17 |
1 BND = |
3.4404 MYR |
0.2907 BND = |
1 MYR |
2023-09-16 |
1 BND = |
3.4115 MYR |
0.2931 BND = |
1 MYR |
2023-09-15 |
1 BND = |
3.4377 MYR |
0.2909 BND = |
1 MYR |
2023-09-14 |
1 BND = |
3.4469 MYR |
0.2901 BND = |
1 MYR |
2023-09-13 |
1 BND = |
3.4381 MYR |
0.2909 BND = |
1 MYR |
2023-09-12 |
1 BND = |
3.4319 MYR |
0.2914 BND = |
1 MYR |
2023-09-11 |
1 BND = |
3.4319 MYR |
0.2914 BND = |
1 MYR |
2023-09-10 |
1 BND = |
3.4283 MYR |
0.2917 BND = |
1 MYR |
2023-09-09 |
1 BND = |
3.4302 MYR |
0.2915 BND = |
1 MYR |
2023-09-08 |
1 BND = |
3.4273 MYR |
0.2918 BND = |
1 MYR |
2023-09-07 |
1 BND = |
3.4047 MYR |
0.2937 BND = |
1 MYR |
2023-09-06 |
1 BND = |
3.4359 MYR |
0.291 BND = |
1 MYR |
2023-09-05 |
1 BND = |
3.4205 MYR |
0.2924 BND = |
1 MYR |
2023-09-04 |
1 BND = |
3.4265 MYR |
0.2918 BND = |
1 MYR |
2023-09-03 |
1 BND = |
3.4265 MYR |
0.2918 BND = |
1 MYR |
2023-09-02 |
1 BND = |
3.4231 MYR |
0.2921 BND = |
1 MYR |
2023-09-01 |
1 BND = |
3.4416 MYR |
0.2906 BND = |
1 MYR |
2023-08-31 |
1 BND = |
3.4475 MYR |
0.2901 BND = |
1 MYR |
2023-08-30 |
1 BND = |
3.433 MYR |
0.2913 BND = |
1 MYR |
2023-08-29 |
1 BND = |
3.423 MYR |
0.2921 BND = |
1 MYR |
2023-08-28 |
1 BND = |
3.4212 MYR |
0.2923 BND = |
1 MYR |
2023-08-27 |
1 BND = |
3.4212 MYR |
0.2923 BND = |
1 MYR |
2023-08-26 |
1 BND = |
3.4144 MYR |
0.2929 BND = |
1 MYR |
2023-08-25 |
1 BND = |
3.4404 MYR |
0.2907 BND = |
1 MYR |
2023-08-24 |
1 BND = |
3.4172 MYR |
0.2926 BND = |
1 MYR |
2023-08-23 |
1 BND = |
3.4261 MYR |
0.2919 BND = |
1 MYR |
2023-08-22 |
1 BND = |
3.431 MYR |
0.2915 BND = |
1 MYR |
2023-08-21 |
1 BND = |
3.4345 MYR |
0.2912 BND = |
1 MYR |
2023-08-20 |
1 BND = |
3.4247 MYR |
0.292 BND = |
1 MYR |
2023-08-19 |
1 BND = |
3.4247 MYR |
0.292 BND = |
1 MYR |
2023-08-18 |
1 BND = |
3.3943 MYR |
0.2946 BND = |
1 MYR |
2023-08-17 |
1 BND = |
3.4071 MYR |
0.2935 BND = |
1 MYR |
2023-08-16 |
1 BND = |
3.3976 MYR |
0.2943 BND = |
1 MYR |
2023-08-15 |
1 BND = |
3.3801 MYR |
0.2958 BND = |
1 MYR |
2023-08-14 |
1 BND = |
3.3887 MYR |
0.2951 BND = |
1 MYR |
2023-08-13 |
1 BND = |
3.3887 MYR |
0.2951 BND = |
1 MYR |
2023-08-12 |
1 BND = |
3.3855 MYR |
0.2954 BND = |
1 MYR |
2023-08-11 |
1 BND = |
3.3957 MYR |
0.2945 BND = |
1 MYR |
2023-08-10 |
1 BND = |
3.3995 MYR |
0.2942 BND = |
1 MYR |
2023-08-09 |
1 BND = |
3.4032 MYR |
0.2938 BND = |
1 MYR |
2023-08-08 |
1 BND = |
3.4102 MYR |
0.2932 BND = |
1 MYR |
2023-08-07 |
1 BND = |
3.4153 MYR |
0.2928 BND = |
1 MYR |
2023-08-06 |
1 BND = |
3.4153 MYR |
0.2928 BND = |
1 MYR |
2023-08-05 |
1 BND = |
3.3914 MYR |
0.2949 BND = |
1 MYR |
2023-08-04 |
1 BND = |
3.3856 MYR |
0.2954 BND = |
1 MYR |
2023-08-03 |
1 BND = |
3.3897 MYR |
0.295 BND = |
1 MYR |
2023-08-02 |
1 BND = |
3.3924 MYR |
0.2948 BND = |
1 MYR |
2023-08-01 |
1 BND = |
3.4235 MYR |
0.2921 BND = |
1 MYR |
2023-07-31 |
1 BND = |
3.4327 MYR |
0.2913 BND = |
1 MYR |
2023-07-30 |
1 BND = |
3.4327 MYR |
0.2913 BND = |
1 MYR |
2023-07-29 |
1 BND = |
3.3681 MYR |
0.2969 BND = |
1 MYR |
2023-07-28 |
1 BND = |
3.4636 MYR |
0.2887 BND = |
1 MYR |
2023-07-27 |
1 BND = |
3.4414 MYR |
0.2906 BND = |
1 MYR |
2023-07-26 |
1 BND = |
3.4302 MYR |
0.2915 BND = |
1 MYR |
2023-07-25 |
1 BND = |
3.4165 MYR |
0.2927 BND = |
1 MYR |
2023-07-24 |
1 BND = |
3.4338 MYR |
0.2912 BND = |
1 MYR |
2023-07-23 |
1 BND = |
3.4338 MYR |
0.2912 BND = |
1 MYR |
2023-07-22 |
1 BND = |
3.4141 MYR |
0.2929 BND = |
1 MYR |
2023-07-21 |
1 BND = |
3.4262 MYR |
0.2919 BND = |
1 MYR |
2023-07-20 |
1 BND = |
3.43 MYR |
0.2915 BND = |
1 MYR |
2023-07-19 |
1 BND = |
3.4588 MYR |
0.2891 BND = |
1 MYR |
2023-07-18 |
1 BND = |
3.4287 MYR |
0.2917 BND = |
1 MYR |
2023-07-17 |
1 BND = |
3.436 MYR |
0.291 BND = |
1 MYR |
2023-07-16 |
1 BND = |
3.436 MYR |
0.291 BND = |
1 MYR |
2023-07-15 |
1 BND = |
3.4778 MYR |
0.2875 BND = |
1 MYR |
2023-07-14 |
1 BND = |
3.513 MYR |
0.2847 BND = |
1 MYR |
2023-07-13 |
1 BND = |
3.4752 MYR |
0.2878 BND = |
1 MYR |
2023-07-12 |
1 BND = |
3.4772 MYR |
0.2876 BND = |
1 MYR |
2023-07-11 |
1 BND = |
3.4782 MYR |
0.2875 BND = |
1 MYR |
2023-07-10 |
1 BND = |
3.4827 MYR |
0.2871 BND = |
1 MYR |
2023-07-09 |
1 BND = |
3.4827 MYR |
0.2871 BND = |
1 MYR |
2023-07-08 |
1 BND = |
3.4518 MYR |
0.2897 BND = |
1 MYR |
2023-07-07 |
1 BND = |
3.431 MYR |
0.2915 BND = |
1 MYR |
2023-07-06 |
1 BND = |
3.446 MYR |
0.2902 BND = |
1 MYR |
2023-07-05 |
1 BND = |
3.4461 MYR |
0.2902 BND = |
1 MYR |
2023-07-04 |
1 BND = |
3.4555 MYR |
0.2894 BND = |
1 MYR |
2023-07-03 |
1 BND = |
3.4401 MYR |
0.2907 BND = |
1 MYR |
2023-07-02 |
1 BND = |
3.4401 MYR |
0.2907 BND = |
1 MYR |
2023-07-01 |
1 BND = |
3.4371 MYR |
0.2909 BND = |
1 MYR |
2023-06-30 |
1 BND = |
3.44 MYR |
0.2907 BND = |
1 MYR |
2023-06-29 |
1 BND = |
3.4601 MYR |
0.289 BND = |
1 MYR |
2023-06-28 |
1 BND = |
3.4538 MYR |
0.2895 BND = |
1 MYR |
2023-06-27 |
1 BND = |
3.4677 MYR |
0.2884 BND = |
1 MYR |
2023-06-26 |
1 BND = |
3.4784 MYR |
0.2875 BND = |
1 MYR |
2023-06-25 |
1 BND = |
3.4512 MYR |
0.2898 BND = |
1 MYR |
2023-06-23 |
1 BND = |
3.4795 MYR |
0.2874 BND = |
1 MYR |
2023-06-22 |
1 BND = |
3.4522 MYR |
0.2897 BND = |
1 MYR |
2023-06-21 |
1 BND = |
3.451 MYR |
0.2898 BND = |
1 MYR |
2023-06-20 |
1 BND = |
3.4496 MYR |
0.2899 BND = |
1 MYR |
2023-06-19 |
1 BND = |
3.4589 MYR |
0.2891 BND = |
1 MYR |
2023-06-18 |
1 BND = |
3.4554 MYR |
0.2894 BND = |
1 MYR |
2023-06-17 |
1 BND = |
3.4775 MYR |
0.2876 BND = |
1 MYR |
2023-06-16 |
1 BND = |
3.455 MYR |
0.2894 BND = |
1 MYR |
2023-06-15 |
1 BND = |
3.4411 MYR |
0.2906 BND = |
1 MYR |
2023-06-14 |
1 BND = |
3.4376 MYR |
0.2909 BND = |
1 MYR |
2023-06-13 |
1 BND = |
3.4277 MYR |
0.2917 BND = |
1 MYR |
2023-06-12 |
1 BND = |
3.4342 MYR |
0.2912 BND = |
1 MYR |
2023-06-11 |
1 BND = |
3.4342 MYR |
0.2912 BND = |
1 MYR |
2023-06-10 |
1 BND = |
3.4445 MYR |
0.2903 BND = |
1 MYR |
2023-06-09 |
1 BND = |
3.4203 MYR |
0.2924 BND = |
1 MYR |
2023-06-08 |
1 BND = |
3.4168 MYR |
0.2927 BND = |
1 MYR |
2023-06-07 |
1 BND = |
3.3929 MYR |
0.2947 BND = |
1 MYR |
2023-06-06 |
1 BND = |
3.3807 MYR |
0.2958 BND = |
1 MYR |
2023-06-05 |
1 BND = |
3.3911 MYR |
0.2949 BND = |
1 MYR |
2023-06-04 |
1 BND = |
3.4035 MYR |
0.2938 BND = |
1 MYR |
2023-06-03 |
1 BND = |
3.4306 MYR |
0.2915 BND = |
1 MYR |
2023-06-02 |
1 BND = |
3.4088 MYR |
0.2934 BND = |
1 MYR |
2023-06-01 |
1 BND = |
3.4056 MYR |
0.2936 BND = |
1 MYR |
2023-05-31 |
1 BND = |
3.4024 MYR |
0.2939 BND = |
1 MYR |
2023-05-30 |
1 BND = |
3.4008 MYR |
0.2941 BND = |
1 MYR |
2023-05-29 |
1 BND = |
3.4054 MYR |
0.2936 BND = |
1 MYR |
2023-05-28 |
1 BND = |
3.4054 MYR |
0.2936 BND = |
1 MYR |
2023-05-27 |
1 BND = |
3.419 MYR |
0.2925 BND = |
1 MYR |
2023-05-26 |
1 BND = |
3.4046 MYR |
0.2937 BND = |
1 MYR |
2023-05-25 |
1 BND = |
3.3891 MYR |
0.2951 BND = |
1 MYR |
2023-05-24 |
1 BND = |
3.3778 MYR |
0.2961 BND = |
1 MYR |
2023-05-23 |
1 BND = |
3.3808 MYR |
0.2958 BND = |
1 MYR |
2023-05-22 |
1 BND = |
3.3712 MYR |
0.2966 BND = |
1 MYR |
2023-05-21 |
1 BND = |
3.3712 MYR |
0.2966 BND = |
1 MYR |
2023-05-20 |
1 BND = |
3.3714 MYR |
0.2966 BND = |
1 MYR |
2023-05-19 |
1 BND = |
3.3698 MYR |
0.2968 BND = |
1 MYR |
2023-05-18 |
1 BND = |
3.3587 MYR |
0.2977 BND = |
1 MYR |
2023-05-17 |
1 BND = |
3.3627 MYR |
0.2974 BND = |
1 MYR |
2023-05-16 |
1 BND = |
3.329 MYR |
0.3004 BND = |
1 MYR |
2023-05-15 |
1 BND = |
3.3554 MYR |
0.298 BND = |
1 MYR |
2023-05-14 |
1 BND = |
3.3421 MYR |
0.2992 BND = |
1 MYR |
2023-05-13 |
1 BND = |
3.3607 MYR |
0.2976 BND = |
1 MYR |
2023-05-12 |
1 BND = |
3.3621 MYR |
0.2974 BND = |
1 MYR |
2023-05-11 |
1 BND = |
3.3521 MYR |
0.2983 BND = |
1 MYR |
2023-05-10 |
1 BND = |
3.3497 MYR |
0.2985 BND = |
1 MYR |
2023-05-09 |
1 BND = |
3.3501 MYR |
0.2985 BND = |
1 MYR |
2023-05-08 |
1 BND = |
3.3501 MYR |
0.2985 BND = |
1 MYR |
2023-05-07 |
1 BND = |
3.3501 MYR |
0.2985 BND = |
1 MYR |
2023-05-06 |
1 BND = |
3.3564 MYR |
0.2979 BND = |
1 MYR |
2023-05-05 |