Last Year History for BND/NGN
| BND | NGN | BND | NGN | Date |
|---|---|---|---|---|
| 1 BND = | 1250.3274 NGN | 0.0008 BND = | 1 NGN | 2024-11-21 |
| 1 BND = | 1254.7179 NGN | 0.0008 BND = | 1 NGN | 2024-11-20 |
| 1 BND = | 1246.5171 NGN | 0.0008 BND = | 1 NGN | 2024-11-19 |
| 1 BND = | 1239.0666 NGN | 0.0008 BND = | 1 NGN | 2024-11-18 |
| 1 BND = | 1238.8503 NGN | 0.0008 BND = | 1 NGN | 2024-11-17 |
| 1 BND = | 1238.8503 NGN | 0.0008 BND = | 1 NGN | 2024-11-16 |
| 1 BND = | 1241.6543 NGN | 0.0008 BND = | 1 NGN | 2024-11-15 |
| 1 BND = | 1250.1985 NGN | 0.0008 BND = | 1 NGN | 2024-11-14 |
| 1 BND = | 1253.7297 NGN | 0.0008 BND = | 1 NGN | 2024-11-13 |
| 1 BND = | 1257.5723 NGN | 0.0008 BND = | 1 NGN | 2024-11-12 |
| 1 BND = | 1263.9706 NGN | 0.0008 BND = | 1 NGN | 2024-11-11 |
| 1 BND = | 1255.007 NGN | 0.0008 BND = | 1 NGN | 2024-11-10 |
| 1 BND = | 1255.007 NGN | 0.0008 BND = | 1 NGN | 2024-11-09 |
| 1 BND = | 1270.7672 NGN | 0.0008 BND = | 1 NGN | 2024-11-08 |
| 1 BND = | 1256.1113 NGN | 0.0008 BND = | 1 NGN | 2024-11-07 |
| 1 BND = | 1269.9301 NGN | 0.0008 BND = | 1 NGN | 2024-11-06 |
| 1 BND = | 1255.3791 NGN | 0.0008 BND = | 1 NGN | 2024-11-05 |
| 1 BND = | 1242.785 NGN | 0.0008 BND = | 1 NGN | 2024-11-04 |
| 1 BND = | 1245.8974 NGN | 0.0008 BND = | 1 NGN | 2024-11-03 |
| 1 BND = | 1244.185 NGN | 0.0008 BND = | 1 NGN | 2024-11-02 |
| 1 BND = | 1243.8352 NGN | 0.0008 BND = | 1 NGN | 2024-11-01 |
| 1 BND = | 1242.6128 NGN | 0.0008 BND = | 1 NGN | 2024-10-31 |
| 1 BND = | 1241.0282 NGN | 0.0008 BND = | 1 NGN | 2024-10-30 |
| 1 BND = | 1272.4811 NGN | 0.0008 BND = | 1 NGN | 2024-10-29 |
| 1 BND = | 1241.7801 NGN | 0.0008 BND = | 1 NGN | 2024-10-28 |
| 1 BND = | 1242.9729 NGN | 0.0008 BND = | 1 NGN | 2024-10-27 |
| 1 BND = | 1242.9729 NGN | 0.0008 BND = | 1 NGN | 2024-10-26 |
| 1 BND = | 1259.5835 NGN | 0.0008 BND = | 1 NGN | 2024-10-25 |
| 1 BND = | 1244.6063 NGN | 0.0008 BND = | 1 NGN | 2024-10-24 |
| 1 BND = | 1244.2327 NGN | 0.0008 BND = | 1 NGN | 2024-10-23 |
| 1 BND = | 1246.7132 NGN | 0.0008 BND = | 1 NGN | 2024-10-22 |
| 1 BND = | 1246.9809 NGN | 0.0008 BND = | 1 NGN | 2024-10-21 |
| 1 BND = | 1249.4269 NGN | 0.0008 BND = | 1 NGN | 2024-10-20 |
| 1 BND = | 1249.4269 NGN | 0.0008 BND = | 1 NGN | 2024-10-19 |
| 1 BND = | 1243.1831 NGN | 0.0008 BND = | 1 NGN | 2024-10-18 |
| 1 BND = | 1246.6283 NGN | 0.0008 BND = | 1 NGN | 2024-10-17 |
| 1 BND = | 1248.1255 NGN | 0.0008 BND = | 1 NGN | 2024-10-16 |
| 1 BND = | 1249.9503 NGN | 0.0008 BND = | 1 NGN | 2024-10-15 |
| 1 BND = | 1245.1223 NGN | 0.0008 BND = | 1 NGN | 2024-10-14 |
| 1 BND = | 1257.1578 NGN | 0.0008 BND = | 1 NGN | 2024-10-13 |
| 1 BND = | 1257.1578 NGN | 0.0008 BND = | 1 NGN | 2024-10-12 |
| 1 BND = | 1238.3737 NGN | 0.0008 BND = | 1 NGN | 2024-10-11 |
| 1 BND = | 1240.7834 NGN | 0.0008 BND = | 1 NGN | 2024-10-10 |
| 1 BND = | 1242.6436 NGN | 0.0008 BND = | 1 NGN | 2024-10-09 |
| 1 BND = | 1243.1633 NGN | 0.0008 BND = | 1 NGN | 2024-10-08 |
| 1 BND = | 1241.522 NGN | 0.0008 BND = | 1 NGN | 2024-10-07 |
| 1 BND = | 1256.5159 NGN | 0.0008 BND = | 1 NGN | 2024-10-06 |
| 1 BND = | 1256.5159 NGN | 0.0008 BND = | 1 NGN | 2024-10-05 |
| 1 BND = | 1267.4623 NGN | 0.0008 BND = | 1 NGN | 2024-10-04 |
| 1 BND = | 1293.5603 NGN | 0.0008 BND = | 1 NGN | 2024-10-03 |
| 1 BND = | 1294.9972 NGN | 0.0008 BND = | 1 NGN | 2024-10-02 |
| 1 BND = | 1299.6147 NGN | 0.0008 BND = | 1 NGN | 2024-10-01 |
| 1 BND = | 1301.5961 NGN | 0.0008 BND = | 1 NGN | 2024-09-30 |
| 1 BND = | 1300.8654 NGN | 0.0008 BND = | 1 NGN | 2024-09-29 |
| 1 BND = | 1300.8654 NGN | 0.0008 BND = | 1 NGN | 2024-09-28 |
| 1 BND = | 1287.4687 NGN | 0.0008 BND = | 1 NGN | 2024-09-27 |
| 1 BND = | 1278.0368 NGN | 0.0008 BND = | 1 NGN | 2024-09-26 |
| 1 BND = | 1275.8053 NGN | 0.0008 BND = | 1 NGN | 2024-09-25 |
| 1 BND = | 1250.6191 NGN | 0.0008 BND = | 1 NGN | 2024-09-24 |
| 1 BND = | 1268.5177 NGN | 0.0008 BND = | 1 NGN | 2024-09-23 |
| 1 BND = | 1270.7733 NGN | 0.0008 BND = | 1 NGN | 2024-09-22 |
| 1 BND = | 1270.7733 NGN | 0.0008 BND = | 1 NGN | 2024-09-21 |
| 1 BND = | 1268.9225 NGN | 0.0008 BND = | 1 NGN | 2024-09-20 |
| 1 BND = | 1264.558 NGN | 0.0008 BND = | 1 NGN | 2024-09-19 |
| 1 BND = | 1266.2143 NGN | 0.0008 BND = | 1 NGN | 2024-09-18 |
| 1 BND = | 1265.8768 NGN | 0.0008 BND = | 1 NGN | 2024-09-17 |
| 1 BND = | 1268.0071 NGN | 0.0008 BND = | 1 NGN | 2024-09-16 |
| 1 BND = | 1261.5254 NGN | 0.0008 BND = | 1 NGN | 2024-09-15 |
| 1 BND = | 1261.5254 NGN | 0.0008 BND = | 1 NGN | 2024-09-14 |
| 1 BND = | 1271.7982 NGN | 0.0008 BND = | 1 NGN | 2024-09-13 |
| 1 BND = | 1268.8205 NGN | 0.0008 BND = | 1 NGN | 2024-09-12 |
| 1 BND = | 1263.513 NGN | 0.0008 BND = | 1 NGN | 2024-09-11 |
| 1 BND = | 1257.865 NGN | 0.0008 BND = | 1 NGN | 2024-09-10 |
| 1 BND = | 1234.5032 NGN | 0.0008 BND = | 1 NGN | 2024-09-09 |
| 1 BND = | 1234.4726 NGN | 0.0008 BND = | 1 NGN | 2024-09-08 |
| 1 BND = | 1234.4726 NGN | 0.0008 BND = | 1 NGN | 2024-09-07 |
| 1 BND = | 1233.6712 NGN | 0.0008 BND = | 1 NGN | 2024-09-06 |
| 1 BND = | 1229.6635 NGN | 0.0008 BND = | 1 NGN | 2024-09-05 |
| 1 BND = | 1214.8137 NGN | 0.0008 BND = | 1 NGN | 2024-09-04 |
| 1 BND = | 1216.1406 NGN | 0.0008 BND = | 1 NGN | 2024-09-03 |
| 1 BND = | 1218.8304 NGN | 0.0008 BND = | 1 NGN | 2024-09-02 |
| 1 BND = | 1218.4732 NGN | 0.0008 BND = | 1 NGN | 2024-09-01 |
| 1 BND = | 1220.2592 NGN | 0.0008 BND = | 1 NGN | 2024-08-31 |
| 1 BND = | 1221.4222 NGN | 0.0008 BND = | 1 NGN | 2024-08-30 |
| 1 BND = | 1220.0296 NGN | 0.0008 BND = | 1 NGN | 2024-08-29 |
| 1 BND = | 1220.766 NGN | 0.0008 BND = | 1 NGN | 2024-08-28 |
| 1 BND = | 1219.9454 NGN | 0.0008 BND = | 1 NGN | 2024-08-27 |
| 1 BND = | 1213.5284 NGN | 0.0008 BND = | 1 NGN | 2024-08-26 |
| 1 BND = | 1213.6539 NGN | 0.0008 BND = | 1 NGN | 2024-08-25 |
| 1 BND = | 1213.6539 NGN | 0.0008 BND = | 1 NGN | 2024-08-24 |
| 1 BND = | 1203.3808 NGN | 0.0008 BND = | 1 NGN | 2024-08-23 |
| 1 BND = | 1206.3223 NGN | 0.0008 BND = | 1 NGN | 2024-08-22 |
| 1 BND = | 1206.4678 NGN | 0.0008 BND = | 1 NGN | 2024-08-21 |
| 1 BND = | 1218.1294 NGN | 0.0008 BND = | 1 NGN | 2024-08-20 |
| 1 BND = | 1207.5463 NGN | 0.0008 BND = | 1 NGN | 2024-08-19 |
| 1 BND = | 1210.177 NGN | 0.0008 BND = | 1 NGN | 2024-08-18 |
| 1 BND = | 1210.177 NGN | 0.0008 BND = | 1 NGN | 2024-08-17 |
| 1 BND = | 1204.8574 NGN | 0.0008 BND = | 1 NGN | 2024-08-16 |
| 1 BND = | 1207.7478 NGN | 0.0008 BND = | 1 NGN | 2024-08-15 |
| 1 BND = | 1209.3646 NGN | 0.0008 BND = | 1 NGN | 2024-08-14 |
| 1 BND = | 1200.6978 NGN | 0.0008 BND = | 1 NGN | 2024-08-13 |
| 1 BND = | 1185.5499 NGN | 0.0008 BND = | 1 NGN | 2024-08-12 |
| 1 BND = | 1224.3325 NGN | 0.0008 BND = | 1 NGN | 2024-08-11 |
| 1 BND = | 1222.8999 NGN | 0.0008 BND = | 1 NGN | 2024-08-10 |
| 1 BND = | 1194.2262 NGN | 0.0008 BND = | 1 NGN | 2024-08-09 |
| 1 BND = | 1205.8083 NGN | 0.0008 BND = | 1 NGN | 2024-08-08 |
| 1 BND = | 1203.2899 NGN | 0.0008 BND = | 1 NGN | 2024-08-07 |
| 1 BND = | 1207.7758 NGN | 0.0008 BND = | 1 NGN | 2024-08-06 |
| 1 BND = | 1219.9933 NGN | 0.0008 BND = | 1 NGN | 2024-08-05 |
| 1 BND = | 1239.9009 NGN | 0.0008 BND = | 1 NGN | 2024-08-04 |
| 1 BND = | 1239.9009 NGN | 0.0008 BND = | 1 NGN | 2024-08-03 |
| 1 BND = | 1225.1174 NGN | 0.0008 BND = | 1 NGN | 2024-08-02 |
| 1 BND = | 1241.2626 NGN | 0.0008 BND = | 1 NGN | 2024-08-01 |
| 1 BND = | 1234.1888 NGN | 0.0008 BND = | 1 NGN | 2024-07-31 |
| 1 BND = | 1203.4409 NGN | 0.0008 BND = | 1 NGN | 2024-07-30 |
| 1 BND = | 1206.3265 NGN | 0.0008 BND = | 1 NGN | 2024-07-29 |
| 1 BND = | 1189.4204 NGN | 0.0008 BND = | 1 NGN | 2024-07-28 |
| 1 BND = | 1189.4204 NGN | 0.0008 BND = | 1 NGN | 2024-07-27 |
| 1 BND = | 1189.4293 NGN | 0.0008 BND = | 1 NGN | 2024-07-26 |
| 1 BND = | 1177.8022 NGN | 0.0008 BND = | 1 NGN | 2024-07-25 |
| 1 BND = | 1181.5071 NGN | 0.0008 BND = | 1 NGN | 2024-07-24 |
| 1 BND = | 1194.9021 NGN | 0.0008 BND = | 1 NGN | 2024-07-23 |
| 1 BND = | 1209.0613 NGN | 0.0008 BND = | 1 NGN | 2024-07-22 |
| 1 BND = | 1194.3374 NGN | 0.0008 BND = | 1 NGN | 2024-07-21 |
| 1 BND = | 1194.3374 NGN | 0.0008 BND = | 1 NGN | 2024-07-20 |
| 1 BND = | 1214.9705 NGN | 0.0008 BND = | 1 NGN | 2024-07-19 |
| 1 BND = | 1229.3949 NGN | 0.0008 BND = | 1 NGN | 2024-07-18 |
| 1 BND = | 1204.5358 NGN | 0.0008 BND = | 1 NGN | 2024-07-17 |
| 1 BND = | 1204.3028 NGN | 0.0008 BND = | 1 NGN | 2024-07-16 |
| 1 BND = | 1204.5138 NGN | 0.0008 BND = | 1 NGN | 2024-07-15 |
| 1 BND = | 1195.2021 NGN | 0.0008 BND = | 1 NGN | 2024-07-14 |
| 1 BND = | 1193.6509 NGN | 0.0008 BND = | 1 NGN | 2024-07-13 |
| 1 BND = | 1167.1908 NGN | 0.0009 BND = | 1 NGN | 2024-07-12 |
| 1 BND = | 1173.4284 NGN | 0.0009 BND = | 1 NGN | 2024-07-11 |
| 1 BND = | 1151.2936 NGN | 0.0009 BND = | 1 NGN | 2024-07-10 |
| 1 BND = | 1148.8602 NGN | 0.0009 BND = | 1 NGN | 2024-07-09 |
| 1 BND = | 1148.4603 NGN | 0.0009 BND = | 1 NGN | 2024-07-08 |
| 1 BND = | 1134.49 NGN | 0.0009 BND = | 1 NGN | 2024-07-07 |
| 1 BND = | 1134.49 NGN | 0.0009 BND = | 1 NGN | 2024-07-06 |
| 1 BND = | 1130.5974 NGN | 0.0009 BND = | 1 NGN | 2024-07-05 |
| 1 BND = | 1128.7579 NGN | 0.0009 BND = | 1 NGN | 2024-07-04 |
| 1 BND = | 1110.2666 NGN | 0.0009 BND = | 1 NGN | 2024-07-03 |
| 1 BND = | 1108.5976 NGN | 0.0009 BND = | 1 NGN | 2024-07-02 |
| 1 BND = | 1134.6763 NGN | 0.0009 BND = | 1 NGN | 2024-07-01 |
| 1 BND = | 1134.0049 NGN | 0.0009 BND = | 1 NGN | 2024-06-30 |
| 1 BND = | 1132.8587 NGN | 0.0009 BND = | 1 NGN | 2024-06-29 |
| 1 BND = | 1134.7929 NGN | 0.0009 BND = | 1 NGN | 2024-06-28 |
| 1 BND = | 1133.7048 NGN | 0.0009 BND = | 1 NGN | 2024-06-27 |
| 1 BND = | 1122.893 NGN | 0.0009 BND = | 1 NGN | 2024-06-26 |
| 1 BND = | 1131.7961 NGN | 0.0009 BND = | 1 NGN | 2024-06-25 |
| 1 BND = | 1131.0769 NGN | 0.0009 BND = | 1 NGN | 2024-06-24 |
| 1 BND = | 1100.5999 NGN | 0.0009 BND = | 1 NGN | 2024-06-23 |
| 1 BND = | 1100.5999 NGN | 0.0009 BND = | 1 NGN | 2024-06-22 |
| 1 BND = | 1105.865 NGN | 0.0009 BND = | 1 NGN | 2024-06-21 |
| 1 BND = | 1103.0582 NGN | 0.0009 BND = | 1 NGN | 2024-06-20 |
| 1 BND = | 1118.1729 NGN | 0.0009 BND = | 1 NGN | 2024-06-19 |
| 1 BND = | 1103.9245 NGN | 0.0009 BND = | 1 NGN | 2024-06-18 |
| 1 BND = | 1105.3624 NGN | 0.0009 BND = | 1 NGN | 2024-06-17 |
| 1 BND = | 1107.4496 NGN | 0.0009 BND = | 1 NGN | 2024-06-16 |
| 1 BND = | 1107.4496 NGN | 0.0009 BND = | 1 NGN | 2024-06-15 |
| 1 BND = | 1088.9667 NGN | 0.0009 BND = | 1 NGN | 2024-06-14 |
| 1 BND = | 1118.6597 NGN | 0.0009 BND = | 1 NGN | 2024-06-13 |
| 1 BND = | 1111.7103 NGN | 0.0009 BND = | 1 NGN | 2024-06-12 |
| 1 BND = | 1098.3211 NGN | 0.0009 BND = | 1 NGN | 2024-06-11 |
| 1 BND = | 1089.5405 NGN | 0.0009 BND = | 1 NGN | 2024-06-10 |
| 1 BND = | 1086.2683 NGN | 0.0009 BND = | 1 NGN | 2024-06-09 |
| 1 BND = | 1086.2683 NGN | 0.0009 BND = | 1 NGN | 2024-06-08 |
| 1 BND = | 1093.5512 NGN | 0.0009 BND = | 1 NGN | 2024-06-07 |
| 1 BND = | 1111.3323 NGN | 0.0009 BND = | 1 NGN | 2024-06-06 |
| 1 BND = | 1113.9941 NGN | 0.0009 BND = | 1 NGN | 2024-06-05 |
| 1 BND = | 1104.1774 NGN | 0.0009 BND = | 1 NGN | 2024-06-04 |
| 1 BND = | 1099.2183 NGN | 0.0009 BND = | 1 NGN | 2024-06-03 |
| 1 BND = | 1100.7802 NGN | 0.0009 BND = | 1 NGN | 2024-06-02 |
| 1 BND = | 1100.7802 NGN | 0.0009 BND = | 1 NGN | 2024-06-01 |
| 1 BND = | 988.9878 NGN | 0.001 BND = | 1 NGN | 2024-05-31 |
| 1 BND = | 1032.5744 NGN | 0.001 BND = | 1 NGN | 2024-05-30 |
| 1 BND = | 1037.9443 NGN | 0.001 BND = | 1 NGN | 2024-05-29 |
| 1 BND = | 1099.5275 NGN | 0.0009 BND = | 1 NGN | 2024-05-28 |
| 1 BND = | 1092.01 NGN | 0.0009 BND = | 1 NGN | 2024-05-27 |
| 1 BND = | 1088.8047 NGN | 0.0009 BND = | 1 NGN | 2024-05-26 |
| 1 BND = | 1088.8047 NGN | 0.0009 BND = | 1 NGN | 2024-05-25 |
| 1 BND = | 1093.2756 NGN | 0.0009 BND = | 1 NGN | 2024-05-24 |
| 1 BND = | 1072.1502 NGN | 0.0009 BND = | 1 NGN | 2024-05-23 |
| 1 BND = | 1066.9239 NGN | 0.0009 BND = | 1 NGN | 2024-05-22 |
| 1 BND = | 1137.6108 NGN | 0.0009 BND = | 1 NGN | 2024-05-21 |
| 1 BND = | 1119.2335 NGN | 0.0009 BND = | 1 NGN | 2024-05-20 |
| 1 BND = | 1096.4912 NGN | 0.0009 BND = | 1 NGN | 2024-05-19 |
| 1 BND = | 1096.4912 NGN | 0.0009 BND = | 1 NGN | 2024-05-18 |
| 1 BND = | 1126.0173 NGN | 0.0009 BND = | 1 NGN | 2024-05-17 |
| 1 BND = | 1152.3315 NGN | 0.0009 BND = | 1 NGN | 2024-05-16 |
| 1 BND = | 1129.4478 NGN | 0.0009 BND = | 1 NGN | 2024-05-15 |
| 1 BND = | 1087.9379 NGN | 0.0009 BND = | 1 NGN | 2024-05-14 |
| 1 BND = | 1072.8157 NGN | 0.0009 BND = | 1 NGN | 2024-05-13 |
| 1 BND = | 1053.5617 NGN | 0.0009 BND = | 1 NGN | 2024-05-12 |
| 1 BND = | 1052.651 NGN | 0.0009 BND = | 1 NGN | 2024-05-11 |
| 1 BND = | 1063.6093 NGN | 0.0009 BND = | 1 NGN | 2024-05-10 |
| 1 BND = | 1057.7058 NGN | 0.0009 BND = | 1 NGN | 2024-05-09 |
| 1 BND = | 1035.8218 NGN | 0.001 BND = | 1 NGN | 2024-05-08 |
| 1 BND = | 1025.4055 NGN | 0.001 BND = | 1 NGN | 2024-05-07 |
| 1 BND = | 1033.5684 NGN | 0.001 BND = | 1 NGN | 2024-05-06 |
| 1 BND = | 1025.4261 NGN | 0.001 BND = | 1 NGN | 2024-05-05 |
| 1 BND = | 1025.4261 NGN | 0.001 BND = | 1 NGN | 2024-05-04 |
| 1 BND = | 1024.8923 NGN | 0.001 BND = | 1 NGN | 2024-05-03 |
| 1 BND = | 1023.2662 NGN | 0.001 BND = | 1 NGN | 2024-05-02 |
| 1 BND = | 1021.7488 NGN | 0.001 BND = | 1 NGN | 2024-05-01 |
| 1 BND = | 1012.2026 NGN | 0.001 BND = | 1 NGN | 2024-04-30 |
| 1 BND = | 992.4342 NGN | 0.001 BND = | 1 NGN | 2024-04-29 |
| 1 BND = | 957.3024 NGN | 0.001 BND = | 1 NGN | 2024-04-28 |
| 1 BND = | 957.3024 NGN | 0.001 BND = | 1 NGN | 2024-04-27 |
| 1 BND = | 961.099 NGN | 0.001 BND = | 1 NGN | 2024-04-26 |
| 1 BND = | 932.2561 NGN | 0.0011 BND = | 1 NGN | 2024-04-25 |
| 1 BND = | 929.5174 NGN | 0.0011 BND = | 1 NGN | 2024-04-24 |
| 1 BND = | 923.156 NGN | 0.0011 BND = | 1 NGN | 2024-04-23 |
| 1 BND = | 790.185 NGN | 0.0013 BND = | 1 NGN | 2024-04-22 |
| 1 BND = | 846.7843 NGN | 0.0012 BND = | 1 NGN | 2024-04-21 |
| 1 BND = | 846.7843 NGN | 0.0012 BND = | 1 NGN | 2024-04-20 |
| 1 BND = | 814.4293 NGN | 0.0012 BND = | 1 NGN | 2024-04-19 |
| 1 BND = | 851.5324 NGN | 0.0012 BND = | 1 NGN | 2024-04-18 |
| 1 BND = | 843.0835 NGN | 0.0012 BND = | 1 NGN | 2024-04-17 |
| 1 BND = | 851.6617 NGN | 0.0012 BND = | 1 NGN | 2024-04-16 |
| 1 BND = | 875.4184 NGN | 0.0011 BND = | 1 NGN | 2024-04-15 |
| 1 BND = | 885.0112 NGN | 0.0011 BND = | 1 NGN | 2024-04-14 |
| 1 BND = | 883.3246 NGN | 0.0011 BND = | 1 NGN | 2024-04-13 |
| 1 BND = | 920.598 NGN | 0.0011 BND = | 1 NGN | 2024-04-12 |
| 1 BND = | 916.3351 NGN | 0.0011 BND = | 1 NGN | 2024-04-11 |
| 1 BND = | 924.8304 NGN | 0.0011 BND = | 1 NGN | 2024-04-10 |
| 1 BND = | 922.5551 NGN | 0.0011 BND = | 1 NGN | 2024-04-09 |
| 1 BND = | 925.1158 NGN | 0.0011 BND = | 1 NGN | 2024-04-08 |
| 1 BND = | 927.0335 NGN | 0.0011 BND = | 1 NGN | 2024-04-07 |
| 1 BND = | 927.0335 NGN | 0.0011 BND = | 1 NGN | 2024-04-06 |
| 1 BND = | 978.1627 NGN | 0.001 BND = | 1 NGN | 2024-04-05 |
| 1 BND = | 982.1375 NGN | 0.001 BND = | 1 NGN | 2024-04-04 |
| 1 BND = | 953.4887 NGN | 0.001 BND = | 1 NGN | 2024-04-03 |
| 1 BND = | 973.0339 NGN | 0.001 BND = | 1 NGN | 2024-04-02 |
| 1 BND = | 967.3529 NGN | 0.001 BND = | 1 NGN | 2024-04-01 |
| 1 BND = | 1054.8351 NGN | 0.0009 BND = | 1 NGN | 2024-03-31 |
| 1 BND = | 1054.8351 NGN | 0.0009 BND = | 1 NGN | 2024-03-30 |
| 1 BND = | 1030.3216 NGN | 0.001 BND = | 1 NGN | 2024-03-29 |
| 1 BND = | 1051.9926 NGN | 0.001 BND = | 1 NGN | 2024-03-28 |
| 1 BND = | 1036.589 NGN | 0.001 BND = | 1 NGN | 2024-03-27 |
| 1 BND = | 1071.7592 NGN | 0.0009 BND = | 1 NGN | 2024-03-26 |
| 1 BND = | 1074.9101 NGN | 0.0009 BND = | 1 NGN | 2024-03-25 |
| 1 BND = | 1093.372 NGN | 0.0009 BND = | 1 NGN | 2024-03-24 |
| 1 BND = | 1093.372 NGN | 0.0009 BND = | 1 NGN | 2024-03-23 |
| 1 BND = | 1047.4218 NGN | 0.001 BND = | 1 NGN | 2024-03-22 |
| 1 BND = | 1061.356 NGN | 0.0009 BND = | 1 NGN | 2024-03-21 |
| 1 BND = | 1127.0127 NGN | 0.0009 BND = | 1 NGN | 2024-03-20 |
| 1 BND = | 1166.7077 NGN | 0.0009 BND = | 1 NGN | 2024-03-19 |
| 1 BND = | 1170.4822 NGN | 0.0009 BND = | 1 NGN | 2024-03-18 |
| 1 BND = | 1204.6658 NGN | 0.0008 BND = | 1 NGN | 2024-03-17 |
| 1 BND = | 1204.6658 NGN | 0.0008 BND = | 1 NGN | 2024-03-16 |
| 1 BND = | 1194.6444 NGN | 0.0008 BND = | 1 NGN | 2024-03-15 |
| 1 BND = | 1193.8635 NGN | 0.0008 BND = | 1 NGN | 2024-03-14 |
| 1 BND = | 1186.3561 NGN | 0.0008 BND = | 1 NGN | 2024-03-13 |
| 1 BND = | 1183.6331 NGN | 0.0008 BND = | 1 NGN | 2024-03-12 |
| 1 BND = | 1195.0747 NGN | 0.0008 BND = | 1 NGN | 2024-03-11 |
| 1 BND = | 1198.7158 NGN | 0.0008 BND = | 1 NGN | 2024-03-10 |
| 1 BND = | 1198.7158 NGN | 0.0008 BND = | 1 NGN | 2024-03-09 |
| 1 BND = | 1196.3243 NGN | 0.0008 BND = | 1 NGN | 2024-03-08 |
| 1 BND = | 1191.9882 NGN | 0.0008 BND = | 1 NGN | 2024-03-07 |
| 1 BND = | 1167.585 NGN | 0.0009 BND = | 1 NGN | 2024-03-06 |
| 1 BND = | 1153.7259 NGN | 0.0009 BND = | 1 NGN | 2024-03-05 |
| 1 BND = | 1139.3828 NGN | 0.0009 BND = | 1 NGN | 2024-03-04 |
| 1 BND = | 1175.963 NGN | 0.0009 BND = | 1 NGN | 2024-03-03 |
| 1 BND = | 1175.963 NGN | 0.0009 BND = | 1 NGN | 2024-03-02 |
| 1 BND = | 1200.9518 NGN | 0.0008 BND = | 1 NGN | 2024-03-01 |
| 1 BND = | 1212.6932 NGN | 0.0008 BND = | 1 NGN | 2024-02-29 |
| 1 BND = | 1174.5428 NGN | 0.0009 BND = | 1 NGN | 2024-02-28 |
| 1 BND = | 1171.1893 NGN | 0.0009 BND = | 1 NGN | 2024-02-27 |
| 1 BND = | 1159.4128 NGN | 0.0009 BND = | 1 NGN | 2024-02-26 |
| 1 BND = | 1196.2007 NGN | 0.0008 BND = | 1 NGN | 2024-02-25 |
| 1 BND = | 1196.2007 NGN | 0.0008 BND = | 1 NGN | 2024-02-24 |
| 1 BND = | 1193.4877 NGN | 0.0008 BND = | 1 NGN | 2024-02-23 |
| 1 BND = | 1193.1746 NGN | 0.0008 BND = | 1 NGN | 2024-02-22 |
| 1 BND = | 1183.9525 NGN | 0.0008 BND = | 1 NGN | 2024-02-21 |
| 1 BND = | 1113.8412 NGN | 0.0009 BND = | 1 NGN | 2024-02-20 |
| 1 BND = | 1110.0847 NGN | 0.0009 BND = | 1 NGN | 2024-02-19 |
| 1 BND = | 1109.7961 NGN | 0.0009 BND = | 1 NGN | 2024-02-18 |
| 1 BND = | 1109.4911 NGN | 0.0009 BND = | 1 NGN | 2024-02-17 |
| 1 BND = | 1129.0623 NGN | 0.0009 BND = | 1 NGN | 2024-02-16 |
| 1 BND = | 1125.026 NGN | 0.0009 BND = | 1 NGN | 2024-02-15 |
| 1 BND = | 1119.781 NGN | 0.0009 BND = | 1 NGN | 2024-02-14 |
| 1 BND = | 1077.5109 NGN | 0.0009 BND = | 1 NGN | 2024-02-13 |
| 1 BND = | 1116.7168 NGN | 0.0009 BND = | 1 NGN | 2024-02-12 |
| 1 BND = | 1096.5348 NGN | 0.0009 BND = | 1 NGN | 2024-02-11 |
| 1 BND = | 1096.5348 NGN | 0.0009 BND = | 1 NGN | 2024-02-10 |
| 1 BND = | 1074.3781 NGN | 0.0009 BND = | 1 NGN | 2024-02-09 |
| 1 BND = | 1056.7366 NGN | 0.0009 BND = | 1 NGN | 2024-02-08 |
| 1 BND = | 1048.4772 NGN | 0.001 BND = | 1 NGN | 2024-02-07 |
| 1 BND = | 1039.4702 NGN | 0.001 BND = | 1 NGN | 2024-02-06 |
| 1 BND = | 927.8144 NGN | 0.0011 BND = | 1 NGN | 2024-02-05 |
| 1 BND = | 888.2956 NGN | 0.0011 BND = | 1 NGN | 2024-02-04 |
| 1 BND = | 888.2956 NGN | 0.0011 BND = | 1 NGN | 2024-02-03 |
| 1 BND = | 895.8496 NGN | 0.0011 BND = | 1 NGN | 2024-02-02 |
| 1 BND = | 888.7583 NGN | 0.0011 BND = | 1 NGN | 2024-02-01 |
| 1 BND = | 668.3912 NGN | 0.0015 BND = | 1 NGN | 2024-01-31 |
| 1 BND = | 666.5515 NGN | 0.0015 BND = | 1 NGN | 2024-01-30 |
| 1 BND = | 678.0292 NGN | 0.0015 BND = | 1 NGN | 2024-01-29 |
| 1 BND = | 670.5124 NGN | 0.0015 BND = | 1 NGN | 2024-01-28 |
| 1 BND = | 670.5124 NGN | 0.0015 BND = | 1 NGN | 2024-01-27 |
| 1 BND = | 669.2301 NGN | 0.0015 BND = | 1 NGN | 2024-01-26 |
| 1 BND = | 672.0064 NGN | 0.0015 BND = | 1 NGN | 2024-01-25 |
| 1 BND = | 671.0392 NGN | 0.0015 BND = | 1 NGN | 2024-01-24 |
| 1 BND = | 664.2438 NGN | 0.0015 BND = | 1 NGN | 2024-01-23 |
| 1 BND = | 680.1959 NGN | 0.0015 BND = | 1 NGN | 2024-01-22 |
| 1 BND = | 666.1284 NGN | 0.0015 BND = | 1 NGN | 2024-01-21 |
| 1 BND = | 663.9989 NGN | 0.0015 BND = | 1 NGN | 2024-01-20 |
| 1 BND = | 640.2144 NGN | 0.0016 BND = | 1 NGN | 2024-01-19 |
| 1 BND = | 640.2614 NGN | 0.0016 BND = | 1 NGN | 2024-01-18 |
| 1 BND = | 678.4642 NGN | 0.0015 BND = | 1 NGN | 2024-01-17 |
| 1 BND = | 681.8989 NGN | 0.0015 BND = | 1 NGN | 2024-01-16 |
| 1 BND = | 718.6825 NGN | 0.0014 BND = | 1 NGN | 2024-01-15 |
| 1 BND = | 719.6888 NGN | 0.0014 BND = | 1 NGN | 2024-01-14 |
| 1 BND = | 719.6888 NGN | 0.0014 BND = | 1 NGN | 2024-01-13 |
| 1 BND = | 720.8858 NGN | 0.0014 BND = | 1 NGN | 2024-01-12 |
| 1 BND = | 716.9639 NGN | 0.0014 BND = | 1 NGN | 2024-01-11 |
| 1 BND = | 686.972 NGN | 0.0015 BND = | 1 NGN | 2024-01-10 |
| 1 BND = | 664.4608 NGN | 0.0015 BND = | 1 NGN | 2024-01-09 |
| 1 BND = | 665.4909 NGN | 0.0015 BND = | 1 NGN | 2024-01-08 |
| 1 BND = | 689.5 NGN | 0.0015 BND = | 1 NGN | 2024-01-07 |
| 1 BND = | 689.5 NGN | 0.0015 BND = | 1 NGN | 2024-01-06 |
| 1 BND = | 686.8759 NGN | 0.0015 BND = | 1 NGN | 2024-01-05 |
| 1 BND = | 671.3377 NGN | 0.0015 BND = | 1 NGN | 2024-01-04 |
| 1 BND = | 667.4987 NGN | 0.0015 BND = | 1 NGN | 2024-01-03 |
| 1 BND = | 679.5838 NGN | 0.0015 BND = | 1 NGN | 2024-01-02 |
| 1 BND = | 679.5551 NGN | 0.0015 BND = | 1 NGN | 2024-01-01 |
| 1 BND = | 678.3067 NGN | 0.0015 BND = | 1 NGN | 2023-12-31 |
| 1 BND = | 679.5456 NGN | 0.0015 BND = | 1 NGN | 2023-12-30 |
| 1 BND = | 678.5355 NGN | 0.0015 BND = | 1 NGN | 2023-12-29 |
| 1 BND = | 681.147 NGN | 0.0015 BND = | 1 NGN | 2023-12-28 |
| 1 BND = | 682.6105 NGN | 0.0015 BND = | 1 NGN | 2023-12-27 |
| 1 BND = | 681.8442 NGN | 0.0015 BND = | 1 NGN | 2023-12-26 |
| 1 BND = | 682.1949 NGN | 0.0015 BND = | 1 NGN | 2023-12-25 |
| 1 BND = | 682.9956 NGN | 0.0015 BND = | 1 NGN | 2023-12-24 |
| 1 BND = | 682.9956 NGN | 0.0015 BND = | 1 NGN | 2023-12-23 |
| 1 BND = | 680.925 NGN | 0.0015 BND = | 1 NGN | 2023-12-22 |
| 1 BND = | 620.1412 NGN | 0.0016 BND = | 1 NGN | 2023-12-21 |
| 1 BND = | 621.0245 NGN | 0.0016 BND = | 1 NGN | 2023-12-20 |
| 1 BND = | 593.1697 NGN | 0.0017 BND = | 1 NGN | 2023-12-19 |
| 1 BND = | 594.0456 NGN | 0.0017 BND = | 1 NGN | 2023-12-18 |
| 1 BND = | 600.919 NGN | 0.0017 BND = | 1 NGN | 2023-12-17 |
| 1 BND = | 600.919 NGN | 0.0017 BND = | 1 NGN | 2023-12-16 |
| 1 BND = | 597.0319 NGN | 0.0017 BND = | 1 NGN | 2023-12-15 |
| 1 BND = | 603.5559 NGN | 0.0017 BND = | 1 NGN | 2023-12-14 |
| 1 BND = | 588.8107 NGN | 0.0017 BND = | 1 NGN | 2023-12-13 |
| 1 BND = | 587.7507 NGN | 0.0017 BND = | 1 NGN | 2023-12-12 |
| 1 BND = | 588.8203 NGN | 0.0017 BND = | 1 NGN | 2023-12-11 |
| 1 BND = | 599.6075 NGN | 0.0017 BND = | 1 NGN | 2023-12-10 |
| 1 BND = | 599.6075 NGN | 0.0017 BND = | 1 NGN | 2023-12-09 |
| 1 BND = | 590.0157 NGN | 0.0017 BND = | 1 NGN | 2023-12-08 |
| 1 BND = | 597.9668 NGN | 0.0017 BND = | 1 NGN | 2023-12-07 |
| 1 BND = | 597.6919 NGN | 0.0017 BND = | 1 NGN | 2023-12-06 |
| 1 BND = | 598.8541 NGN | 0.0017 BND = | 1 NGN | 2023-12-05 |
| 1 BND = | 589.1586 NGN | 0.0017 BND = | 1 NGN | 2023-12-04 |
| 1 BND = | 589.9639 NGN | 0.0017 BND = | 1 NGN | 2023-12-03 |
| 1 BND = | 589.9374 NGN | 0.0017 BND = | 1 NGN | 2023-12-02 |
| 1 BND = | 590.0855 NGN | 0.0017 BND = | 1 NGN | 2023-12-01 |
| 1 BND = | 591.7988 NGN | 0.0017 BND = | 1 NGN | 2023-11-30 |
| 1 BND = | 590.758 NGN | 0.0017 BND = | 1 NGN | 2023-11-29 |
| 1 BND = | 590.7465 NGN | 0.0017 BND = | 1 NGN | 2023-11-28 |
| 1 BND = | 590.543 NGN | 0.0017 BND = | 1 NGN | 2023-11-27 |
| 1 BND = | 607.9069 NGN | 0.0016 BND = | 1 NGN | 2023-11-26 |
| 1 BND = | 606.2965 NGN | 0.0016 BND = | 1 NGN | 2023-11-25 |
| 1 BND = | 600.2534 NGN | 0.0017 BND = | 1 NGN | 2023-11-24 |
| 1 BND = | 599.7808 NGN | 0.0017 BND = | 1 NGN | 2023-11-23 |