Last Year History for BND/NIO
| BND | NIO | BND | NIO | Date |
|---|---|---|---|---|
| 1 BND = | 27.3541 NIO | 0.0366 BND = | 1 NIO | 2024-12-03 |
| 1 BND = | 27.4699 NIO | 0.0364 BND = | 1 NIO | 2024-12-02 |
| 1 BND = | 27.47 NIO | 0.0364 BND = | 1 NIO | 2024-12-01 |
| 1 BND = | 27.47 NIO | 0.0364 BND = | 1 NIO | 2024-11-30 |
| 1 BND = | 27.3769 NIO | 0.0365 BND = | 1 NIO | 2024-11-29 |
| 1 BND = | 27.4016 NIO | 0.0365 BND = | 1 NIO | 2024-11-28 |
| 1 BND = | 27.3312 NIO | 0.0366 BND = | 1 NIO | 2024-11-27 |
| 1 BND = | 27.3049 NIO | 0.0366 BND = | 1 NIO | 2024-11-26 |
| 1 BND = | 27.3007 NIO | 0.0366 BND = | 1 NIO | 2024-11-25 |
| 1 BND = | 27.3006 NIO | 0.0366 BND = | 1 NIO | 2024-11-24 |
| 1 BND = | 27.3006 NIO | 0.0366 BND = | 1 NIO | 2024-11-23 |
| 1 BND = | 27.2365 NIO | 0.0367 BND = | 1 NIO | 2024-11-22 |
| 1 BND = | 27.4005 NIO | 0.0365 BND = | 1 NIO | 2024-11-21 |
| 1 BND = | 27.4719 NIO | 0.0364 BND = | 1 NIO | 2024-11-20 |
| 1 BND = | 27.3757 NIO | 0.0365 BND = | 1 NIO | 2024-11-19 |
| 1 BND = | 27.447 NIO | 0.0364 BND = | 1 NIO | 2024-11-18 |
| 1 BND = | 27.4471 NIO | 0.0364 BND = | 1 NIO | 2024-11-17 |
| 1 BND = | 27.4471 NIO | 0.0364 BND = | 1 NIO | 2024-11-16 |
| 1 BND = | 27.3467 NIO | 0.0366 BND = | 1 NIO | 2024-11-15 |
| 1 BND = | 27.5375 NIO | 0.0363 BND = | 1 NIO | 2024-11-14 |
| 1 BND = | 27.4972 NIO | 0.0364 BND = | 1 NIO | 2024-11-13 |
| 1 BND = | 27.6299 NIO | 0.0362 BND = | 1 NIO | 2024-11-12 |
| 1 BND = | 27.8399 NIO | 0.0359 BND = | 1 NIO | 2024-11-11 |
| 1 BND = | 27.8397 NIO | 0.0359 BND = | 1 NIO | 2024-11-10 |
| 1 BND = | 27.8397 NIO | 0.0359 BND = | 1 NIO | 2024-11-09 |
| 1 BND = | 27.7356 NIO | 0.0361 BND = | 1 NIO | 2024-11-08 |
| 1 BND = | 27.5556 NIO | 0.0363 BND = | 1 NIO | 2024-11-07 |
| 1 BND = | 27.9394 NIO | 0.0358 BND = | 1 NIO | 2024-11-06 |
| 1 BND = | 27.9303 NIO | 0.0358 BND = | 1 NIO | 2024-11-05 |
| 1 BND = | 27.7921 NIO | 0.036 BND = | 1 NIO | 2024-11-04 |
| 1 BND = | 27.7919 NIO | 0.036 BND = | 1 NIO | 2024-11-03 |
| 1 BND = | 27.7537 NIO | 0.036 BND = | 1 NIO | 2024-11-02 |
| 1 BND = | 27.8369 NIO | 0.0359 BND = | 1 NIO | 2024-11-01 |
| 1 BND = | 27.7985 NIO | 0.036 BND = | 1 NIO | 2024-10-31 |
| 1 BND = | 27.763 NIO | 0.036 BND = | 1 NIO | 2024-10-30 |
| 1 BND = | 27.8442 NIO | 0.0359 BND = | 1 NIO | 2024-10-29 |
| 1 BND = | 27.8628 NIO | 0.0359 BND = | 1 NIO | 2024-10-28 |
| 1 BND = | 27.8629 NIO | 0.0359 BND = | 1 NIO | 2024-10-27 |
| 1 BND = | 27.8629 NIO | 0.0359 BND = | 1 NIO | 2024-10-26 |
| 1 BND = | 27.8877 NIO | 0.0359 BND = | 1 NIO | 2024-10-25 |
| 1 BND = | 27.8568 NIO | 0.0359 BND = | 1 NIO | 2024-10-24 |
| 1 BND = | 27.9709 NIO | 0.0358 BND = | 1 NIO | 2024-10-23 |
| 1 BND = | 28.0317 NIO | 0.0357 BND = | 1 NIO | 2024-10-22 |
| 1 BND = | 28.0407 NIO | 0.0357 BND = | 1 NIO | 2024-10-21 |
| 1 BND = | 28.0405 NIO | 0.0357 BND = | 1 NIO | 2024-10-20 |
| 1 BND = | 28.0405 NIO | 0.0357 BND = | 1 NIO | 2024-10-19 |
| 1 BND = | 28.0264 NIO | 0.0357 BND = | 1 NIO | 2024-10-18 |
| 1 BND = | 28.0967 NIO | 0.0356 BND = | 1 NIO | 2024-10-17 |
| 1 BND = | 28.0933 NIO | 0.0356 BND = | 1 NIO | 2024-10-16 |
| 1 BND = | 28.1532 NIO | 0.0355 BND = | 1 NIO | 2024-10-15 |
| 1 BND = | 28.172 NIO | 0.0355 BND = | 1 NIO | 2024-10-14 |
| 1 BND = | 28.1714 NIO | 0.0355 BND = | 1 NIO | 2024-10-13 |
| 1 BND = | 28.1714 NIO | 0.0355 BND = | 1 NIO | 2024-10-12 |
| 1 BND = | 28.1361 NIO | 0.0355 BND = | 1 NIO | 2024-10-11 |
| 1 BND = | 28.1557 NIO | 0.0355 BND = | 1 NIO | 2024-10-10 |
| 1 BND = | 28.2436 NIO | 0.0354 BND = | 1 NIO | 2024-10-09 |
| 1 BND = | 28.2167 NIO | 0.0354 BND = | 1 NIO | 2024-10-08 |
| 1 BND = | 28.3504 NIO | 0.0353 BND = | 1 NIO | 2024-10-07 |
| 1 BND = | 28.3498 NIO | 0.0353 BND = | 1 NIO | 2024-10-06 |
| 1 BND = | 28.3498 NIO | 0.0353 BND = | 1 NIO | 2024-10-05 |
| 1 BND = | 28.376 NIO | 0.0352 BND = | 1 NIO | 2024-10-04 |
| 1 BND = | 28.4596 NIO | 0.0351 BND = | 1 NIO | 2024-10-03 |
| 1 BND = | 28.5794 NIO | 0.035 BND = | 1 NIO | 2024-10-02 |
| 1 BND = | 28.7208 NIO | 0.0348 BND = | 1 NIO | 2024-10-01 |
| 1 BND = | 28.6872 NIO | 0.0349 BND = | 1 NIO | 2024-09-30 |
| 1 BND = | 28.6946 NIO | 0.0348 BND = | 1 NIO | 2024-09-29 |
| 1 BND = | 28.6946 NIO | 0.0348 BND = | 1 NIO | 2024-09-28 |
| 1 BND = | 28.6399 NIO | 0.0349 BND = | 1 NIO | 2024-09-27 |
| 1 BND = | 28.6341 NIO | 0.0349 BND = | 1 NIO | 2024-09-26 |
| 1 BND = | 28.554 NIO | 0.035 BND = | 1 NIO | 2024-09-25 |
| 1 BND = | 28.4997 NIO | 0.0351 BND = | 1 NIO | 2024-09-24 |
| 1 BND = | 28.4828 NIO | 0.0351 BND = | 1 NIO | 2024-09-23 |
| 1 BND = | 28.4832 NIO | 0.0351 BND = | 1 NIO | 2024-09-22 |
| 1 BND = | 28.4832 NIO | 0.0351 BND = | 1 NIO | 2024-09-21 |
| 1 BND = | 28.5014 NIO | 0.0351 BND = | 1 NIO | 2024-09-20 |
| 1 BND = | 28.4504 NIO | 0.0351 BND = | 1 NIO | 2024-09-19 |
| 1 BND = | 28.4436 NIO | 0.0352 BND = | 1 NIO | 2024-09-18 |
| 1 BND = | 28.4177 NIO | 0.0352 BND = | 1 NIO | 2024-09-17 |
| 1 BND = | 28.3284 NIO | 0.0353 BND = | 1 NIO | 2024-09-16 |
| 1 BND = | 28.3285 NIO | 0.0353 BND = | 1 NIO | 2024-09-15 |
| 1 BND = | 28.3285 NIO | 0.0353 BND = | 1 NIO | 2024-09-14 |
| 1 BND = | 28.1942 NIO | 0.0355 BND = | 1 NIO | 2024-09-13 |
| 1 BND = | 28.2744 NIO | 0.0354 BND = | 1 NIO | 2024-09-12 |
| 1 BND = | 28.2144 NIO | 0.0354 BND = | 1 NIO | 2024-09-11 |
| 1 BND = | 28.1599 NIO | 0.0355 BND = | 1 NIO | 2024-09-10 |
| 1 BND = | 28.3452 NIO | 0.0353 BND = | 1 NIO | 2024-09-09 |
| 1 BND = | 28.3447 NIO | 0.0353 BND = | 1 NIO | 2024-09-08 |
| 1 BND = | 28.3447 NIO | 0.0353 BND = | 1 NIO | 2024-09-07 |
| 1 BND = | 28.2788 NIO | 0.0354 BND = | 1 NIO | 2024-09-06 |
| 1 BND = | 28.2506 NIO | 0.0354 BND = | 1 NIO | 2024-09-05 |
| 1 BND = | 28.1062 NIO | 0.0356 BND = | 1 NIO | 2024-09-04 |
| 1 BND = | 28.1645 NIO | 0.0355 BND = | 1 NIO | 2024-09-03 |
| 1 BND = | 28.247 NIO | 0.0354 BND = | 1 NIO | 2024-09-02 |
| 1 BND = | 28.2469 NIO | 0.0354 BND = | 1 NIO | 2024-09-01 |
| 1 BND = | 28.258 NIO | 0.0354 BND = | 1 NIO | 2024-08-31 |
| 1 BND = | 28.2992 NIO | 0.0353 BND = | 1 NIO | 2024-08-30 |
| 1 BND = | 28.2356 NIO | 0.0354 BND = | 1 NIO | 2024-08-29 |
| 1 BND = | 28.2262 NIO | 0.0354 BND = | 1 NIO | 2024-08-28 |
| 1 BND = | 28.2538 NIO | 0.0354 BND = | 1 NIO | 2024-08-27 |
| 1 BND = | 28.1345 NIO | 0.0355 BND = | 1 NIO | 2024-08-26 |
| 1 BND = | 28.1345 NIO | 0.0355 BND = | 1 NIO | 2024-08-25 |
| 1 BND = | 28.1345 NIO | 0.0355 BND = | 1 NIO | 2024-08-24 |
| 1 BND = | 28.1599 NIO | 0.0355 BND = | 1 NIO | 2024-08-23 |
| 1 BND = | 28.1644 NIO | 0.0355 BND = | 1 NIO | 2024-08-22 |
| 1 BND = | 28.1368 NIO | 0.0355 BND = | 1 NIO | 2024-08-21 |
| 1 BND = | 28.0884 NIO | 0.0356 BND = | 1 NIO | 2024-08-20 |
| 1 BND = | 27.9105 NIO | 0.0358 BND = | 1 NIO | 2024-08-19 |
| 1 BND = | 27.9104 NIO | 0.0358 BND = | 1 NIO | 2024-08-18 |
| 1 BND = | 27.9104 NIO | 0.0358 BND = | 1 NIO | 2024-08-17 |
| 1 BND = | 27.9382 NIO | 0.0358 BND = | 1 NIO | 2024-08-16 |
| 1 BND = | 27.9907 NIO | 0.0357 BND = | 1 NIO | 2024-08-15 |
| 1 BND = | 27.8247 NIO | 0.0359 BND = | 1 NIO | 2024-08-14 |
| 1 BND = | 27.7877 NIO | 0.036 BND = | 1 NIO | 2024-08-13 |
| 1 BND = | 27.8021 NIO | 0.036 BND = | 1 NIO | 2024-08-12 |
| 1 BND = | 27.8022 NIO | 0.036 BND = | 1 NIO | 2024-08-11 |
| 1 BND = | 27.7949 NIO | 0.036 BND = | 1 NIO | 2024-08-10 |
| 1 BND = | 27.7856 NIO | 0.036 BND = | 1 NIO | 2024-08-09 |
| 1 BND = | 27.7326 NIO | 0.0361 BND = | 1 NIO | 2024-08-08 |
| 1 BND = | 27.7319 NIO | 0.0361 BND = | 1 NIO | 2024-08-07 |
| 1 BND = | 27.8545 NIO | 0.0359 BND = | 1 NIO | 2024-08-06 |
| 1 BND = | 27.6473 NIO | 0.0362 BND = | 1 NIO | 2024-08-05 |
| 1 BND = | 27.6474 NIO | 0.0362 BND = | 1 NIO | 2024-08-04 |
| 1 BND = | 27.6474 NIO | 0.0362 BND = | 1 NIO | 2024-08-03 |
| 1 BND = | 27.5101 NIO | 0.0364 BND = | 1 NIO | 2024-08-02 |
| 1 BND = | 27.5592 NIO | 0.0363 BND = | 1 NIO | 2024-08-01 |
| 1 BND = | 27.3863 NIO | 0.0365 BND = | 1 NIO | 2024-07-31 |
| 1 BND = | 27.3931 NIO | 0.0365 BND = | 1 NIO | 2024-07-30 |
| 1 BND = | 27.3905 NIO | 0.0365 BND = | 1 NIO | 2024-07-29 |
| 1 BND = | 27.3904 NIO | 0.0365 BND = | 1 NIO | 2024-07-28 |
| 1 BND = | 27.3904 NIO | 0.0365 BND = | 1 NIO | 2024-07-27 |
| 1 BND = | 27.4238 NIO | 0.0365 BND = | 1 NIO | 2024-07-26 |
| 1 BND = | 27.373 NIO | 0.0365 BND = | 1 NIO | 2024-07-25 |
| 1 BND = | 27.3341 NIO | 0.0366 BND = | 1 NIO | 2024-07-24 |
| 1 BND = | 27.3658 NIO | 0.0365 BND = | 1 NIO | 2024-07-23 |
| 1 BND = | 27.36 NIO | 0.0365 BND = | 1 NIO | 2024-07-22 |
| 1 BND = | 27.3615 NIO | 0.0365 BND = | 1 NIO | 2024-07-21 |
| 1 BND = | 27.3615 NIO | 0.0365 BND = | 1 NIO | 2024-07-20 |
| 1 BND = | 27.4547 NIO | 0.0364 BND = | 1 NIO | 2024-07-19 |
| 1 BND = | 27.4619 NIO | 0.0364 BND = | 1 NIO | 2024-07-18 |
| 1 BND = | 27.393 NIO | 0.0365 BND = | 1 NIO | 2024-07-17 |
| 1 BND = | 27.4299 NIO | 0.0365 BND = | 1 NIO | 2024-07-16 |
| 1 BND = | 27.4157 NIO | 0.0365 BND = | 1 NIO | 2024-07-15 |
| 1 BND = | 27.4157 NIO | 0.0365 BND = | 1 NIO | 2024-07-14 |
| 1 BND = | 27.4156 NIO | 0.0365 BND = | 1 NIO | 2024-07-13 |
| 1 BND = | 27.3169 NIO | 0.0366 BND = | 1 NIO | 2024-07-12 |
| 1 BND = | 27.2677 NIO | 0.0367 BND = | 1 NIO | 2024-07-11 |
| 1 BND = | 27.2689 NIO | 0.0367 BND = | 1 NIO | 2024-07-10 |
| 1 BND = | 27.2697 NIO | 0.0367 BND = | 1 NIO | 2024-07-09 |
| 1 BND = | 27.2716 NIO | 0.0367 BND = | 1 NIO | 2024-07-08 |
| 1 BND = | 27.2721 NIO | 0.0367 BND = | 1 NIO | 2024-07-07 |
| 1 BND = | 27.2721 NIO | 0.0367 BND = | 1 NIO | 2024-07-06 |
| 1 BND = | 27.2347 NIO | 0.0367 BND = | 1 NIO | 2024-07-05 |
| 1 BND = | 27.1412 NIO | 0.0368 BND = | 1 NIO | 2024-07-04 |
| 1 BND = | 27.0891 NIO | 0.0369 BND = | 1 NIO | 2024-07-03 |
| 1 BND = | 27.1605 NIO | 0.0368 BND = | 1 NIO | 2024-07-02 |
| 1 BND = | 27.1596 NIO | 0.0368 BND = | 1 NIO | 2024-07-01 |
| 1 BND = | 27.16 NIO | 0.0368 BND = | 1 NIO | 2024-06-30 |
| 1 BND = | 27.1599 NIO | 0.0368 BND = | 1 NIO | 2024-06-29 |
| 1 BND = | 27.1312 NIO | 0.0369 BND = | 1 NIO | 2024-06-28 |
| 1 BND = | 27.1111 NIO | 0.0369 BND = | 1 NIO | 2024-06-27 |
| 1 BND = | 27.2057 NIO | 0.0368 BND = | 1 NIO | 2024-06-26 |
| 1 BND = | 27.2057 NIO | 0.0368 BND = | 1 NIO | 2024-06-25 |
| 1 BND = | 27.1716 NIO | 0.0368 BND = | 1 NIO | 2024-06-24 |
| 1 BND = | 27.1715 NIO | 0.0368 BND = | 1 NIO | 2024-06-23 |
| 1 BND = | 27.1715 NIO | 0.0368 BND = | 1 NIO | 2024-06-22 |
| 1 BND = | 27.2105 NIO | 0.0368 BND = | 1 NIO | 2024-06-21 |
| 1 BND = | 27.2596 NIO | 0.0367 BND = | 1 NIO | 2024-06-20 |
| 1 BND = | 27.1843 NIO | 0.0368 BND = | 1 NIO | 2024-06-19 |
| 1 BND = | 27.203 NIO | 0.0368 BND = | 1 NIO | 2024-06-18 |
| 1 BND = | 27.1935 NIO | 0.0368 BND = | 1 NIO | 2024-06-17 |
| 1 BND = | 27.1942 NIO | 0.0368 BND = | 1 NIO | 2024-06-16 |
| 1 BND = | 27.1942 NIO | 0.0368 BND = | 1 NIO | 2024-06-15 |
| 1 BND = | 27.2741 NIO | 0.0367 BND = | 1 NIO | 2024-06-14 |
| 1 BND = | 27.222 NIO | 0.0367 BND = | 1 NIO | 2024-06-13 |
| 1 BND = | 27.2051 NIO | 0.0368 BND = | 1 NIO | 2024-06-12 |
| 1 BND = | 27.1915 NIO | 0.0368 BND = | 1 NIO | 2024-06-11 |
| 1 BND = | 27.3564 NIO | 0.0366 BND = | 1 NIO | 2024-06-10 |
| 1 BND = | 27.3565 NIO | 0.0366 BND = | 1 NIO | 2024-06-09 |
| 1 BND = | 27.3565 NIO | 0.0366 BND = | 1 NIO | 2024-06-08 |
| 1 BND = | 27.3271 NIO | 0.0366 BND = | 1 NIO | 2024-06-07 |
| 1 BND = | 27.3087 NIO | 0.0366 BND = | 1 NIO | 2024-06-06 |
| 1 BND = | 27.317 NIO | 0.0366 BND = | 1 NIO | 2024-06-05 |
| 1 BND = | 27.2528 NIO | 0.0367 BND = | 1 NIO | 2024-06-04 |
| 1 BND = | 27.2312 NIO | 0.0367 BND = | 1 NIO | 2024-06-03 |
| 1 BND = | 27.2312 NIO | 0.0367 BND = | 1 NIO | 2024-06-02 |
| 1 BND = | 27.2312 NIO | 0.0367 BND = | 1 NIO | 2024-06-01 |
| 1 BND = | 27.2424 NIO | 0.0367 BND = | 1 NIO | 2024-05-31 |
| 1 BND = | 27.2691 NIO | 0.0367 BND = | 1 NIO | 2024-05-30 |
| 1 BND = | 27.3087 NIO | 0.0366 BND = | 1 NIO | 2024-05-29 |
| 1 BND = | 27.2951 NIO | 0.0366 BND = | 1 NIO | 2024-05-28 |
| 1 BND = | 27.2579 NIO | 0.0367 BND = | 1 NIO | 2024-05-27 |
| 1 BND = | 27.2578 NIO | 0.0367 BND = | 1 NIO | 2024-05-26 |
| 1 BND = | 27.2578 NIO | 0.0367 BND = | 1 NIO | 2024-05-25 |
| 1 BND = | 27.2789 NIO | 0.0367 BND = | 1 NIO | 2024-05-24 |
| 1 BND = | 27.2926 NIO | 0.0366 BND = | 1 NIO | 2024-05-23 |
| 1 BND = | 27.326 NIO | 0.0366 BND = | 1 NIO | 2024-05-22 |
| 1 BND = | 27.3461 NIO | 0.0366 BND = | 1 NIO | 2024-05-21 |
| 1 BND = | 27.3155 NIO | 0.0366 BND = | 1 NIO | 2024-05-20 |
| 1 BND = | 27.3158 NIO | 0.0366 BND = | 1 NIO | 2024-05-19 |
| 1 BND = | 27.3158 NIO | 0.0366 BND = | 1 NIO | 2024-05-18 |
| 1 BND = | 27.3141 NIO | 0.0366 BND = | 1 NIO | 2024-05-17 |
| 1 BND = | 27.2851 NIO | 0.0367 BND = | 1 NIO | 2024-05-16 |
| 1 BND = | 27.2006 NIO | 0.0368 BND = | 1 NIO | 2024-05-15 |
| 1 BND = | 27.1923 NIO | 0.0368 BND = | 1 NIO | 2024-05-14 |
| 1 BND = | 27.1949 NIO | 0.0368 BND = | 1 NIO | 2024-05-13 |
| 1 BND = | 27.1948 NIO | 0.0368 BND = | 1 NIO | 2024-05-12 |
| 1 BND = | 27.1947 NIO | 0.0368 BND = | 1 NIO | 2024-05-11 |
| 1 BND = | 27.1352 NIO | 0.0369 BND = | 1 NIO | 2024-05-10 |
| 1 BND = | 27.1492 NIO | 0.0368 BND = | 1 NIO | 2024-05-09 |
| 1 BND = | 27.2012 NIO | 0.0368 BND = | 1 NIO | 2024-05-08 |
| 1 BND = | 27.264 NIO | 0.0367 BND = | 1 NIO | 2024-05-07 |
| 1 BND = | 27.229 NIO | 0.0367 BND = | 1 NIO | 2024-05-06 |
| 1 BND = | 27.2288 NIO | 0.0367 BND = | 1 NIO | 2024-05-05 |
| 1 BND = | 27.2288 NIO | 0.0367 BND = | 1 NIO | 2024-05-04 |
| 1 BND = | 27.0895 NIO | 0.0369 BND = | 1 NIO | 2024-05-03 |
| 1 BND = | 26.9674 NIO | 0.0371 BND = | 1 NIO | 2024-05-02 |
| 1 BND = | 27.0443 NIO | 0.037 BND = | 1 NIO | 2024-05-01 |
| 1 BND = | 27.2023 NIO | 0.0368 BND = | 1 NIO | 2024-04-30 |
| 1 BND = | 27.0395 NIO | 0.037 BND = | 1 NIO | 2024-04-29 |
| 1 BND = | 27.0374 NIO | 0.037 BND = | 1 NIO | 2024-04-28 |
| 1 BND = | 27.0374 NIO | 0.037 BND = | 1 NIO | 2024-04-27 |
| 1 BND = | 27.072 NIO | 0.0369 BND = | 1 NIO | 2024-04-26 |
| 1 BND = | 27.0433 NIO | 0.037 BND = | 1 NIO | 2024-04-25 |
| 1 BND = | 27.0054 NIO | 0.037 BND = | 1 NIO | 2024-04-24 |
| 1 BND = | 27.0103 NIO | 0.037 BND = | 1 NIO | 2024-04-23 |
| 1 BND = | 27.0202 NIO | 0.037 BND = | 1 NIO | 2024-04-22 |
| 1 BND = | 27.0201 NIO | 0.037 BND = | 1 NIO | 2024-04-21 |
| 1 BND = | 27.0201 NIO | 0.037 BND = | 1 NIO | 2024-04-20 |
| 1 BND = | 27.0536 NIO | 0.037 BND = | 1 NIO | 2024-04-19 |
| 1 BND = | 27.0069 NIO | 0.037 BND = | 1 NIO | 2024-04-18 |
| 1 BND = | 26.9667 NIO | 0.0371 BND = | 1 NIO | 2024-04-17 |
| 1 BND = | 27.0515 NIO | 0.037 BND = | 1 NIO | 2024-04-16 |
| 1 BND = | 27.0705 NIO | 0.0369 BND = | 1 NIO | 2024-04-15 |
| 1 BND = | 27.0704 NIO | 0.0369 BND = | 1 NIO | 2024-04-14 |
| 1 BND = | 27.0408 NIO | 0.037 BND = | 1 NIO | 2024-04-13 |
| 1 BND = | 27.1932 NIO | 0.0368 BND = | 1 NIO | 2024-04-12 |
| 1 BND = | 27.3774 NIO | 0.0365 BND = | 1 NIO | 2024-04-11 |
| 1 BND = | 27.3448 NIO | 0.0366 BND = | 1 NIO | 2024-04-10 |
| 1 BND = | 27.2813 NIO | 0.0367 BND = | 1 NIO | 2024-04-09 |
| 1 BND = | 27.3095 NIO | 0.0366 BND = | 1 NIO | 2024-04-08 |
| 1 BND = | 27.3095 NIO | 0.0366 BND = | 1 NIO | 2024-04-07 |
| 1 BND = | 27.3095 NIO | 0.0366 BND = | 1 NIO | 2024-04-06 |
| 1 BND = | 27.3279 NIO | 0.0366 BND = | 1 NIO | 2024-04-05 |
| 1 BND = | 27.3522 NIO | 0.0366 BND = | 1 NIO | 2024-04-04 |
| 1 BND = | 27.2102 NIO | 0.0368 BND = | 1 NIO | 2024-04-03 |
| 1 BND = | 26.8845 NIO | 0.0372 BND = | 1 NIO | 2024-04-02 |
| 1 BND = | 27.2833 NIO | 0.0367 BND = | 1 NIO | 2024-04-01 |
| 1 BND = | 27.2833 NIO | 0.0367 BND = | 1 NIO | 2024-03-31 |
| 1 BND = | 27.2833 NIO | 0.0367 BND = | 1 NIO | 2024-03-30 |
| 1 BND = | 27.235 NIO | 0.0367 BND = | 1 NIO | 2024-03-29 |
| 1 BND = | 27.3017 NIO | 0.0366 BND = | 1 NIO | 2024-03-28 |
| 1 BND = | 27.383 NIO | 0.0365 BND = | 1 NIO | 2024-03-27 |
| 1 BND = | 27.3525 NIO | 0.0366 BND = | 1 NIO | 2024-03-26 |
| 1 BND = | 27.2728 NIO | 0.0367 BND = | 1 NIO | 2024-03-25 |
| 1 BND = | 27.2727 NIO | 0.0367 BND = | 1 NIO | 2024-03-24 |
| 1 BND = | 27.2727 NIO | 0.0367 BND = | 1 NIO | 2024-03-23 |
| 1 BND = | 27.4699 NIO | 0.0364 BND = | 1 NIO | 2024-03-22 |
| 1 BND = | 27.3829 NIO | 0.0365 BND = | 1 NIO | 2024-03-21 |
| 1 BND = | 27.4198 NIO | 0.0365 BND = | 1 NIO | 2024-03-20 |
| 1 BND = | 27.522 NIO | 0.0363 BND = | 1 NIO | 2024-03-19 |
| 1 BND = | 27.5251 NIO | 0.0363 BND = | 1 NIO | 2024-03-18 |
| 1 BND = | 27.525 NIO | 0.0363 BND = | 1 NIO | 2024-03-17 |
| 1 BND = | 27.525 NIO | 0.0363 BND = | 1 NIO | 2024-03-16 |
| 1 BND = | 27.4813 NIO | 0.0364 BND = | 1 NIO | 2024-03-15 |
| 1 BND = | 27.6105 NIO | 0.0362 BND = | 1 NIO | 2024-03-14 |
| 1 BND = | 27.6546 NIO | 0.0362 BND = | 1 NIO | 2024-03-13 |
| 1 BND = | 27.6765 NIO | 0.0361 BND = | 1 NIO | 2024-03-12 |
| 1 BND = | 27.6412 NIO | 0.0362 BND = | 1 NIO | 2024-03-11 |
| 1 BND = | 27.6413 NIO | 0.0362 BND = | 1 NIO | 2024-03-10 |
| 1 BND = | 27.6413 NIO | 0.0362 BND = | 1 NIO | 2024-03-09 |
| 1 BND = | 27.6837 NIO | 0.0361 BND = | 1 NIO | 2024-03-08 |
| 1 BND = | 27.4421 NIO | 0.0364 BND = | 1 NIO | 2024-03-07 |
| 1 BND = | 27.3796 NIO | 0.0365 BND = | 1 NIO | 2024-03-06 |
| 1 BND = | 27.4091 NIO | 0.0365 BND = | 1 NIO | 2024-03-05 |
| 1 BND = | 27.3376 NIO | 0.0366 BND = | 1 NIO | 2024-03-04 |
| 1 BND = | 27.3376 NIO | 0.0366 BND = | 1 NIO | 2024-03-03 |
| 1 BND = | 27.3376 NIO | 0.0366 BND = | 1 NIO | 2024-03-02 |
| 1 BND = | 27.3616 NIO | 0.0365 BND = | 1 NIO | 2024-03-01 |
| 1 BND = | 27.3385 NIO | 0.0366 BND = | 1 NIO | 2024-02-29 |
| 1 BND = | 27.3962 NIO | 0.0365 BND = | 1 NIO | 2024-02-28 |
| 1 BND = | 27.3805 NIO | 0.0365 BND = | 1 NIO | 2024-02-27 |
| 1 BND = | 27.3734 NIO | 0.0365 BND = | 1 NIO | 2024-02-26 |
| 1 BND = | 27.3733 NIO | 0.0365 BND = | 1 NIO | 2024-02-25 |
| 1 BND = | 27.3733 NIO | 0.0365 BND = | 1 NIO | 2024-02-24 |
| 1 BND = | 27.4432 NIO | 0.0364 BND = | 1 NIO | 2024-02-23 |
| 1 BND = | 27.3757 NIO | 0.0365 BND = | 1 NIO | 2024-02-22 |
| 1 BND = | 27.3597 NIO | 0.0366 BND = | 1 NIO | 2024-02-21 |
| 1 BND = | 27.3529 NIO | 0.0366 BND = | 1 NIO | 2024-02-20 |
| 1 BND = | 27.3474 NIO | 0.0366 BND = | 1 NIO | 2024-02-19 |
| 1 BND = | 27.3474 NIO | 0.0366 BND = | 1 NIO | 2024-02-18 |
| 1 BND = | 27.2969 NIO | 0.0366 BND = | 1 NIO | 2024-02-17 |
| 1 BND = | 27.3139 NIO | 0.0366 BND = | 1 NIO | 2024-02-16 |
| 1 BND = | 27.2677 NIO | 0.0367 BND = | 1 NIO | 2024-02-15 |
| 1 BND = | 27.3625 NIO | 0.0365 BND = | 1 NIO | 2024-02-14 |
| 1 BND = | 27.3682 NIO | 0.0365 BND = | 1 NIO | 2024-02-13 |
| 1 BND = | 27.3398 NIO | 0.0366 BND = | 1 NIO | 2024-02-12 |
| 1 BND = | 27.3399 NIO | 0.0366 BND = | 1 NIO | 2024-02-11 |
| 1 BND = | 27.3399 NIO | 0.0366 BND = | 1 NIO | 2024-02-10 |
| 1 BND = | 27.2228 NIO | 0.0367 BND = | 1 NIO | 2024-02-09 |
| 1 BND = | 27.2934 NIO | 0.0366 BND = | 1 NIO | 2024-02-08 |
| 1 BND = | 27.2314 NIO | 0.0367 BND = | 1 NIO | 2024-02-07 |
| 1 BND = | 27.2369 NIO | 0.0367 BND = | 1 NIO | 2024-02-06 |
| 1 BND = | 27.448 NIO | 0.0364 BND = | 1 NIO | 2024-02-05 |
| 1 BND = | 27.448 NIO | 0.0364 BND = | 1 NIO | 2024-02-04 |
| 1 BND = | 27.448 NIO | 0.0364 BND = | 1 NIO | 2024-02-03 |
| 1 BND = | 27.3091 NIO | 0.0366 BND = | 1 NIO | 2024-02-02 |
| 1 BND = | 27.3284 NIO | 0.0366 BND = | 1 NIO | 2024-02-01 |
| 1 BND = | 27.3349 NIO | 0.0366 BND = | 1 NIO | 2024-01-31 |
| 1 BND = | 27.2928 NIO | 0.0366 BND = | 1 NIO | 2024-01-30 |
| 1 BND = | 27.337 NIO | 0.0366 BND = | 1 NIO | 2024-01-29 |
| 1 BND = | 27.3369 NIO | 0.0366 BND = | 1 NIO | 2024-01-28 |
| 1 BND = | 27.3369 NIO | 0.0366 BND = | 1 NIO | 2024-01-27 |
| 1 BND = | 27.3436 NIO | 0.0366 BND = | 1 NIO | 2024-01-26 |
| 1 BND = | 27.3653 NIO | 0.0365 BND = | 1 NIO | 2024-01-25 |
| 1 BND = | 27.3146 NIO | 0.0366 BND = | 1 NIO | 2024-01-24 |
| 1 BND = | 27.3057 NIO | 0.0366 BND = | 1 NIO | 2024-01-23 |
| 1 BND = | 27.3063 NIO | 0.0366 BND = | 1 NIO | 2024-01-22 |
| 1 BND = | 27.3063 NIO | 0.0366 BND = | 1 NIO | 2024-01-21 |
| 1 BND = | 27.3713 NIO | 0.0365 BND = | 1 NIO | 2024-01-20 |
| 1 BND = | 27.3272 NIO | 0.0366 BND = | 1 NIO | 2024-01-19 |
| 1 BND = | 27.2487 NIO | 0.0367 BND = | 1 NIO | 2024-01-18 |
| 1 BND = | 27.3199 NIO | 0.0366 BND = | 1 NIO | 2024-01-17 |
| 1 BND = | 27.4613 NIO | 0.0364 BND = | 1 NIO | 2024-01-16 |
| 1 BND = | 27.4866 NIO | 0.0364 BND = | 1 NIO | 2024-01-15 |
| 1 BND = | 27.4863 NIO | 0.0364 BND = | 1 NIO | 2024-01-14 |
| 1 BND = | 27.4863 NIO | 0.0364 BND = | 1 NIO | 2024-01-13 |
| 1 BND = | 27.5417 NIO | 0.0363 BND = | 1 NIO | 2024-01-12 |
| 1 BND = | 27.5086 NIO | 0.0364 BND = | 1 NIO | 2024-01-11 |
| 1 BND = | 27.4927 NIO | 0.0364 BND = | 1 NIO | 2024-01-10 |
| 1 BND = | 27.4913 NIO | 0.0364 BND = | 1 NIO | 2024-01-09 |
| 1 BND = | 27.5009 NIO | 0.0364 BND = | 1 NIO | 2024-01-08 |
| 1 BND = | 27.501 NIO | 0.0364 BND = | 1 NIO | 2024-01-07 |
| 1 BND = | 27.501 NIO | 0.0364 BND = | 1 NIO | 2024-01-06 |
| 1 BND = | 27.6897 NIO | 0.0361 BND = | 1 NIO | 2024-01-05 |
| 1 BND = | 27.556 NIO | 0.0363 BND = | 1 NIO | 2024-01-04 |
| 1 BND = | 27.623 NIO | 0.0362 BND = | 1 NIO | 2024-01-03 |
| 1 BND = | 27.7406 NIO | 0.036 BND = | 1 NIO | 2024-01-02 |
| 1 BND = | 27.7406 NIO | 0.036 BND = | 1 NIO | 2024-01-01 |
| 1 BND = | 27.7404 NIO | 0.036 BND = | 1 NIO | 2023-12-31 |
| 1 BND = | 27.7405 NIO | 0.036 BND = | 1 NIO | 2023-12-30 |
| 1 BND = | 27.8024 NIO | 0.036 BND = | 1 NIO | 2023-12-29 |
| 1 BND = | 27.6846 NIO | 0.0361 BND = | 1 NIO | 2023-12-28 |
| 1 BND = | 27.6782 NIO | 0.0361 BND = | 1 NIO | 2023-12-27 |
| 1 BND = | 27.6483 NIO | 0.0362 BND = | 1 NIO | 2023-12-26 |
| 1 BND = | 27.6483 NIO | 0.0362 BND = | 1 NIO | 2023-12-25 |
| 1 BND = | 27.6483 NIO | 0.0362 BND = | 1 NIO | 2023-12-24 |
| 1 BND = | 27.6483 NIO | 0.0362 BND = | 1 NIO | 2023-12-23 |
| 1 BND = | 27.5405 NIO | 0.0363 BND = | 1 NIO | 2023-12-22 |
| 1 BND = | 27.5123 NIO | 0.0363 BND = | 1 NIO | 2023-12-21 |
| 1 BND = | 27.4687 NIO | 0.0364 BND = | 1 NIO | 2023-12-20 |
| 1 BND = | 27.6086 NIO | 0.0362 BND = | 1 NIO | 2023-12-19 |
| 1 BND = | 27.5347 NIO | 0.0363 BND = | 1 NIO | 2023-12-18 |
| 1 BND = | 27.5346 NIO | 0.0363 BND = | 1 NIO | 2023-12-17 |
| 1 BND = | 27.5346 NIO | 0.0363 BND = | 1 NIO | 2023-12-16 |
| 1 BND = | 27.5369 NIO | 0.0363 BND = | 1 NIO | 2023-12-15 |
| 1 BND = | 27.2432 NIO | 0.0367 BND = | 1 NIO | 2023-12-14 |
| 1 BND = | 27.3079 NIO | 0.0366 BND = | 1 NIO | 2023-12-13 |
| 1 BND = | 27.2545 NIO | 0.0367 BND = | 1 NIO | 2023-12-12 |
| 1 BND = | 27.3327 NIO | 0.0366 BND = | 1 NIO | 2023-12-11 |
| 1 BND = | 27.3325 NIO | 0.0366 BND = | 1 NIO | 2023-12-10 |
| 1 BND = | 27.3325 NIO | 0.0366 BND = | 1 NIO | 2023-12-09 |
| 1 BND = | 27.3086 NIO | 0.0366 BND = | 1 NIO | 2023-12-08 |
| 1 BND = | 27.2843 NIO | 0.0367 BND = | 1 NIO | 2023-12-07 |
| 1 BND = | 27.3292 NIO | 0.0366 BND = | 1 NIO | 2023-12-06 |
| 1 BND = | 27.4137 NIO | 0.0365 BND = | 1 NIO | 2023-12-05 |