Last Year History for BND/NOK
| BND | NOK | BND | NOK | Date |
|---|---|---|---|---|
| 1 BND = | 8.2234 NOK | 0.1216 BND = | 1 NOK | 2024-11-21 |
| 1 BND = | 8.2805 NOK | 0.1208 BND = | 1 NOK | 2024-11-20 |
| 1 BND = | 8.2544 NOK | 0.1211 BND = | 1 NOK | 2024-11-19 |
| 1 BND = | 8.2477 NOK | 0.1212 BND = | 1 NOK | 2024-11-18 |
| 1 BND = | 8.2468 NOK | 0.1213 BND = | 1 NOK | 2024-11-17 |
| 1 BND = | 8.2468 NOK | 0.1213 BND = | 1 NOK | 2024-11-16 |
| 1 BND = | 8.2527 NOK | 0.1212 BND = | 1 NOK | 2024-11-15 |
| 1 BND = | 8.2958 NOK | 0.1205 BND = | 1 NOK | 2024-11-14 |
| 1 BND = | 8.2815 NOK | 0.1208 BND = | 1 NOK | 2024-11-13 |
| 1 BND = | 8.297 NOK | 0.1205 BND = | 1 NOK | 2024-11-12 |
| 1 BND = | 8.3082 NOK | 0.1204 BND = | 1 NOK | 2024-11-11 |
| 1 BND = | 8.276 NOK | 0.1208 BND = | 1 NOK | 2024-11-10 |
| 1 BND = | 8.276 NOK | 0.1208 BND = | 1 NOK | 2024-11-09 |
| 1 BND = | 8.2487 NOK | 0.1212 BND = | 1 NOK | 2024-11-08 |
| 1 BND = | 8.2036 NOK | 0.1219 BND = | 1 NOK | 2024-11-07 |
| 1 BND = | 8.3974 NOK | 0.1191 BND = | 1 NOK | 2024-11-06 |
| 1 BND = | 8.3252 NOK | 0.1201 BND = | 1 NOK | 2024-11-05 |
| 1 BND = | 8.306 NOK | 0.1204 BND = | 1 NOK | 2024-11-04 |
| 1 BND = | 8.3129 NOK | 0.1203 BND = | 1 NOK | 2024-11-03 |
| 1 BND = | 8.3015 NOK | 0.1205 BND = | 1 NOK | 2024-11-02 |
| 1 BND = | 8.3363 NOK | 0.12 BND = | 1 NOK | 2024-11-01 |
| 1 BND = | 8.3013 NOK | 0.1205 BND = | 1 NOK | 2024-10-31 |
| 1 BND = | 8.2656 NOK | 0.121 BND = | 1 NOK | 2024-10-30 |
| 1 BND = | 8.2802 NOK | 0.1208 BND = | 1 NOK | 2024-10-29 |
| 1 BND = | 8.3296 NOK | 0.1201 BND = | 1 NOK | 2024-10-28 |
| 1 BND = | 8.2914 NOK | 0.1206 BND = | 1 NOK | 2024-10-27 |
| 1 BND = | 8.2914 NOK | 0.1206 BND = | 1 NOK | 2024-10-26 |
| 1 BND = | 8.3033 NOK | 0.1204 BND = | 1 NOK | 2024-10-25 |
| 1 BND = | 8.2809 NOK | 0.1208 BND = | 1 NOK | 2024-10-24 |
| 1 BND = | 8.3164 NOK | 0.1202 BND = | 1 NOK | 2024-10-23 |
| 1 BND = | 8.3042 NOK | 0.1204 BND = | 1 NOK | 2024-10-22 |
| 1 BND = | 8.33 NOK | 0.12 BND = | 1 NOK | 2024-10-21 |
| 1 BND = | 8.3485 NOK | 0.1198 BND = | 1 NOK | 2024-10-20 |
| 1 BND = | 8.3456 NOK | 0.1198 BND = | 1 NOK | 2024-10-19 |
| 1 BND = | 8.2583 NOK | 0.1211 BND = | 1 NOK | 2024-10-18 |
| 1 BND = | 8.3383 NOK | 0.1199 BND = | 1 NOK | 2024-10-17 |
| 1 BND = | 8.2694 NOK | 0.1209 BND = | 1 NOK | 2024-10-16 |
| 1 BND = | 8.2619 NOK | 0.121 BND = | 1 NOK | 2024-10-15 |
| 1 BND = | 8.2248 NOK | 0.1216 BND = | 1 NOK | 2024-10-14 |
| 1 BND = | 8.1988 NOK | 0.122 BND = | 1 NOK | 2024-10-13 |
| 1 BND = | 8.1988 NOK | 0.122 BND = | 1 NOK | 2024-10-12 |
| 1 BND = | 8.2004 NOK | 0.1219 BND = | 1 NOK | 2024-10-11 |
| 1 BND = | 8.2492 NOK | 0.1212 BND = | 1 NOK | 2024-10-10 |
| 1 BND = | 8.229 NOK | 0.1215 BND = | 1 NOK | 2024-10-09 |
| 1 BND = | 8.1827 NOK | 0.1222 BND = | 1 NOK | 2024-10-08 |
| 1 BND = | 8.1494 NOK | 0.1227 BND = | 1 NOK | 2024-10-07 |
| 1 BND = | 8.176 NOK | 0.1223 BND = | 1 NOK | 2024-10-06 |
| 1 BND = | 8.176 NOK | 0.1223 BND = | 1 NOK | 2024-10-05 |
| 1 BND = | 8.1666 NOK | 0.1224 BND = | 1 NOK | 2024-10-04 |
| 1 BND = | 8.2174 NOK | 0.1217 BND = | 1 NOK | 2024-10-03 |
| 1 BND = | 8.1757 NOK | 0.1223 BND = | 1 NOK | 2024-10-02 |
| 1 BND = | 8.2397 NOK | 0.1214 BND = | 1 NOK | 2024-10-01 |
| 1 BND = | 8.2015 NOK | 0.1219 BND = | 1 NOK | 2024-09-30 |
| 1 BND = | 8.1898 NOK | 0.1221 BND = | 1 NOK | 2024-09-29 |
| 1 BND = | 8.1898 NOK | 0.1221 BND = | 1 NOK | 2024-09-28 |
| 1 BND = | 8.2171 NOK | 0.1217 BND = | 1 NOK | 2024-09-27 |
| 1 BND = | 8.1958 NOK | 0.122 BND = | 1 NOK | 2024-09-26 |
| 1 BND = | 8.1399 NOK | 0.1229 BND = | 1 NOK | 2024-09-25 |
| 1 BND = | 8.0712 NOK | 0.1239 BND = | 1 NOK | 2024-09-24 |
| 1 BND = | 8.1454 NOK | 0.1228 BND = | 1 NOK | 2024-09-23 |
| 1 BND = | 8.1262 NOK | 0.1231 BND = | 1 NOK | 2024-09-22 |
| 1 BND = | 8.1262 NOK | 0.1231 BND = | 1 NOK | 2024-09-21 |
| 1 BND = | 8.1303 NOK | 0.123 BND = | 1 NOK | 2024-09-20 |
| 1 BND = | 8.0436 NOK | 0.1243 BND = | 1 NOK | 2024-09-19 |
| 1 BND = | 8.1635 NOK | 0.1225 BND = | 1 NOK | 2024-09-18 |
| 1 BND = | 8.1783 NOK | 0.1223 BND = | 1 NOK | 2024-09-17 |
| 1 BND = | 8.1531 NOK | 0.1227 BND = | 1 NOK | 2024-09-16 |
| 1 BND = | 8.2065 NOK | 0.1219 BND = | 1 NOK | 2024-09-15 |
| 1 BND = | 8.2063 NOK | 0.1219 BND = | 1 NOK | 2024-09-14 |
| 1 BND = | 8.2305 NOK | 0.1215 BND = | 1 NOK | 2024-09-13 |
| 1 BND = | 8.2835 NOK | 0.1207 BND = | 1 NOK | 2024-09-12 |
| 1 BND = | 8.2655 NOK | 0.121 BND = | 1 NOK | 2024-09-11 |
| 1 BND = | 8.256 NOK | 0.1211 BND = | 1 NOK | 2024-09-10 |
| 1 BND = | 8.2864 NOK | 0.1207 BND = | 1 NOK | 2024-09-09 |
| 1 BND = | 8.2421 NOK | 0.1213 BND = | 1 NOK | 2024-09-08 |
| 1 BND = | 8.2421 NOK | 0.1213 BND = | 1 NOK | 2024-09-07 |
| 1 BND = | 8.1493 NOK | 0.1227 BND = | 1 NOK | 2024-09-06 |
| 1 BND = | 8.142 NOK | 0.1228 BND = | 1 NOK | 2024-09-05 |
| 1 BND = | 8.1731 NOK | 0.1224 BND = | 1 NOK | 2024-09-04 |
| 1 BND = | 8.1461 NOK | 0.1228 BND = | 1 NOK | 2024-09-03 |
| 1 BND = | 8.0938 NOK | 0.1236 BND = | 1 NOK | 2024-09-02 |
| 1 BND = | 8.0698 NOK | 0.1239 BND = | 1 NOK | 2024-09-01 |
| 1 BND = | 8.0448 NOK | 0.1243 BND = | 1 NOK | 2024-08-31 |
| 1 BND = | 8.0812 NOK | 0.1237 BND = | 1 NOK | 2024-08-30 |
| 1 BND = | 8.0447 NOK | 0.1243 BND = | 1 NOK | 2024-08-29 |
| 1 BND = | 8.0693 NOK | 0.1239 BND = | 1 NOK | 2024-08-28 |
| 1 BND = | 8.0699 NOK | 0.1239 BND = | 1 NOK | 2024-08-27 |
| 1 BND = | 8.1235 NOK | 0.1231 BND = | 1 NOK | 2024-08-26 |
| 1 BND = | 8.0748 NOK | 0.1238 BND = | 1 NOK | 2024-08-25 |
| 1 BND = | 8.0616 NOK | 0.124 BND = | 1 NOK | 2024-08-24 |
| 1 BND = | 8.0888 NOK | 0.1236 BND = | 1 NOK | 2024-08-23 |
| 1 BND = | 8.0751 NOK | 0.1238 BND = | 1 NOK | 2024-08-22 |
| 1 BND = | 8.0826 NOK | 0.1237 BND = | 1 NOK | 2024-08-21 |
| 1 BND = | 8.0826 NOK | 0.1237 BND = | 1 NOK | 2024-08-20 |
| 1 BND = | 8.1068 NOK | 0.1234 BND = | 1 NOK | 2024-08-19 |
| 1 BND = | 8.1258 NOK | 0.1231 BND = | 1 NOK | 2024-08-18 |
| 1 BND = | 8.1258 NOK | 0.1231 BND = | 1 NOK | 2024-08-17 |
| 1 BND = | 8.1135 NOK | 0.1233 BND = | 1 NOK | 2024-08-16 |
| 1 BND = | 8.1014 NOK | 0.1234 BND = | 1 NOK | 2024-08-15 |
| 1 BND = | 8.1043 NOK | 0.1234 BND = | 1 NOK | 2024-08-14 |
| 1 BND = | 8.1391 NOK | 0.1229 BND = | 1 NOK | 2024-08-13 |
| 1 BND = | 8.1419 NOK | 0.1228 BND = | 1 NOK | 2024-08-12 |
| 1 BND = | 8.167 NOK | 0.1224 BND = | 1 NOK | 2024-08-11 |
| 1 BND = | 8.1574 NOK | 0.1226 BND = | 1 NOK | 2024-08-10 |
| 1 BND = | 8.1612 NOK | 0.1225 BND = | 1 NOK | 2024-08-09 |
| 1 BND = | 8.1948 NOK | 0.122 BND = | 1 NOK | 2024-08-08 |
| 1 BND = | 8.1423 NOK | 0.1228 BND = | 1 NOK | 2024-08-07 |
| 1 BND = | 8.346 NOK | 0.1198 BND = | 1 NOK | 2024-08-06 |
| 1 BND = | 8.3729 NOK | 0.1194 BND = | 1 NOK | 2024-08-05 |
| 1 BND = | 8.2977 NOK | 0.1205 BND = | 1 NOK | 2024-08-04 |
| 1 BND = | 8.2977 NOK | 0.1205 BND = | 1 NOK | 2024-08-03 |
| 1 BND = | 8.2291 NOK | 0.1215 BND = | 1 NOK | 2024-08-02 |
| 1 BND = | 8.1444 NOK | 0.1228 BND = | 1 NOK | 2024-08-01 |
| 1 BND = | 8.1249 NOK | 0.1231 BND = | 1 NOK | 2024-07-31 |
| 1 BND = | 8.1444 NOK | 0.1228 BND = | 1 NOK | 2024-07-30 |
| 1 BND = | 8.1802 NOK | 0.1222 BND = | 1 NOK | 2024-07-29 |
| 1 BND = | 8.1843 NOK | 0.1222 BND = | 1 NOK | 2024-07-28 |
| 1 BND = | 8.1843 NOK | 0.1222 BND = | 1 NOK | 2024-07-27 |
| 1 BND = | 8.2081 NOK | 0.1218 BND = | 1 NOK | 2024-07-26 |
| 1 BND = | 8.2728 NOK | 0.1209 BND = | 1 NOK | 2024-07-25 |
| 1 BND = | 8.2001 NOK | 0.122 BND = | 1 NOK | 2024-07-24 |
| 1 BND = | 8.1888 NOK | 0.1221 BND = | 1 NOK | 2024-07-23 |
| 1 BND = | 8.1295 NOK | 0.123 BND = | 1 NOK | 2024-07-22 |
| 1 BND = | 8.1257 NOK | 0.1231 BND = | 1 NOK | 2024-07-21 |
| 1 BND = | 8.1257 NOK | 0.1231 BND = | 1 NOK | 2024-07-20 |
| 1 BND = | 8.0816 NOK | 0.1237 BND = | 1 NOK | 2024-07-19 |
| 1 BND = | 8.0188 NOK | 0.1247 BND = | 1 NOK | 2024-07-18 |
| 1 BND = | 7.9825 NOK | 0.1253 BND = | 1 NOK | 2024-07-17 |
| 1 BND = | 8.0488 NOK | 0.1242 BND = | 1 NOK | 2024-07-16 |
| 1 BND = | 7.999 NOK | 0.125 BND = | 1 NOK | 2024-07-15 |
| 1 BND = | 8.0377 NOK | 0.1244 BND = | 1 NOK | 2024-07-14 |
| 1 BND = | 8.0272 NOK | 0.1246 BND = | 1 NOK | 2024-07-13 |
| 1 BND = | 7.9611 NOK | 0.1256 BND = | 1 NOK | 2024-07-12 |
| 1 BND = | 8.0012 NOK | 0.125 BND = | 1 NOK | 2024-07-11 |
| 1 BND = | 7.8984 NOK | 0.1266 BND = | 1 NOK | 2024-07-10 |
| 1 BND = | 7.8697 NOK | 0.1271 BND = | 1 NOK | 2024-07-09 |
| 1 BND = | 7.8356 NOK | 0.1276 BND = | 1 NOK | 2024-07-08 |
| 1 BND = | 7.825 NOK | 0.1278 BND = | 1 NOK | 2024-07-07 |
| 1 BND = | 7.825 NOK | 0.1278 BND = | 1 NOK | 2024-07-06 |
| 1 BND = | 7.8251 NOK | 0.1278 BND = | 1 NOK | 2024-07-05 |
| 1 BND = | 7.8105 NOK | 0.128 BND = | 1 NOK | 2024-07-04 |
| 1 BND = | 7.8558 NOK | 0.1273 BND = | 1 NOK | 2024-07-03 |
| 1 BND = | 7.8714 NOK | 0.127 BND = | 1 NOK | 2024-07-02 |
| 1 BND = | 7.8728 NOK | 0.127 BND = | 1 NOK | 2024-07-01 |
| 1 BND = | 7.8622 NOK | 0.1272 BND = | 1 NOK | 2024-06-30 |
| 1 BND = | 7.8543 NOK | 0.1273 BND = | 1 NOK | 2024-06-29 |
| 1 BND = | 7.8381 NOK | 0.1276 BND = | 1 NOK | 2024-06-28 |
| 1 BND = | 7.835 NOK | 0.1276 BND = | 1 NOK | 2024-06-27 |
| 1 BND = | 7.8397 NOK | 0.1276 BND = | 1 NOK | 2024-06-26 |
| 1 BND = | 7.8094 NOK | 0.1281 BND = | 1 NOK | 2024-06-25 |
| 1 BND = | 7.7997 NOK | 0.1282 BND = | 1 NOK | 2024-06-24 |
| 1 BND = | 7.8213 NOK | 0.1279 BND = | 1 NOK | 2024-06-23 |
| 1 BND = | 7.8213 NOK | 0.1279 BND = | 1 NOK | 2024-06-22 |
| 1 BND = | 7.7743 NOK | 0.1286 BND = | 1 NOK | 2024-06-21 |
| 1 BND = | 7.7999 NOK | 0.1282 BND = | 1 NOK | 2024-06-20 |
| 1 BND = | 7.8226 NOK | 0.1278 BND = | 1 NOK | 2024-06-19 |
| 1 BND = | 7.9158 NOK | 0.1263 BND = | 1 NOK | 2024-06-18 |
| 1 BND = | 7.9183 NOK | 0.1263 BND = | 1 NOK | 2024-06-17 |
| 1 BND = | 7.9106 NOK | 0.1264 BND = | 1 NOK | 2024-06-16 |
| 1 BND = | 7.9106 NOK | 0.1264 BND = | 1 NOK | 2024-06-15 |
| 1 BND = | 7.8735 NOK | 0.127 BND = | 1 NOK | 2024-06-14 |
| 1 BND = | 7.8864 NOK | 0.1268 BND = | 1 NOK | 2024-06-13 |
| 1 BND = | 7.8784 NOK | 0.1269 BND = | 1 NOK | 2024-06-12 |
| 1 BND = | 7.9121 NOK | 0.1264 BND = | 1 NOK | 2024-06-11 |
| 1 BND = | 7.8812 NOK | 0.1269 BND = | 1 NOK | 2024-06-10 |
| 1 BND = | 7.9099 NOK | 0.1264 BND = | 1 NOK | 2024-06-09 |
| 1 BND = | 7.9099 NOK | 0.1264 BND = | 1 NOK | 2024-06-08 |
| 1 BND = | 7.8424 NOK | 0.1275 BND = | 1 NOK | 2024-06-07 |
| 1 BND = | 7.8425 NOK | 0.1275 BND = | 1 NOK | 2024-06-06 |
| 1 BND = | 7.8481 NOK | 0.1274 BND = | 1 NOK | 2024-06-05 |
| 1 BND = | 7.8786 NOK | 0.1269 BND = | 1 NOK | 2024-06-04 |
| 1 BND = | 7.7832 NOK | 0.1285 BND = | 1 NOK | 2024-06-03 |
| 1 BND = | 7.8278 NOK | 0.1278 BND = | 1 NOK | 2024-06-02 |
| 1 BND = | 7.8278 NOK | 0.1278 BND = | 1 NOK | 2024-06-01 |
| 1 BND = | 7.7924 NOK | 0.1283 BND = | 1 NOK | 2024-05-31 |
| 1 BND = | 7.7867 NOK | 0.1284 BND = | 1 NOK | 2024-05-30 |
| 1 BND = | 7.7739 NOK | 0.1286 BND = | 1 NOK | 2024-05-29 |
| 1 BND = | 7.7795 NOK | 0.1285 BND = | 1 NOK | 2024-05-28 |
| 1 BND = | 7.7996 NOK | 0.1282 BND = | 1 NOK | 2024-05-27 |
| 1 BND = | 7.8468 NOK | 0.1274 BND = | 1 NOK | 2024-05-26 |
| 1 BND = | 7.8468 NOK | 0.1274 BND = | 1 NOK | 2024-05-25 |
| 1 BND = | 7.8488 NOK | 0.1274 BND = | 1 NOK | 2024-05-24 |
| 1 BND = | 7.8876 NOK | 0.1268 BND = | 1 NOK | 2024-05-23 |
| 1 BND = | 7.9318 NOK | 0.1261 BND = | 1 NOK | 2024-05-22 |
| 1 BND = | 7.9096 NOK | 0.1264 BND = | 1 NOK | 2024-05-21 |
| 1 BND = | 7.9448 NOK | 0.1259 BND = | 1 NOK | 2024-05-20 |
| 1 BND = | 8.0116 NOK | 0.1248 BND = | 1 NOK | 2024-05-19 |
| 1 BND = | 8.0116 NOK | 0.1248 BND = | 1 NOK | 2024-05-18 |
| 1 BND = | 7.9744 NOK | 0.1254 BND = | 1 NOK | 2024-05-17 |
| 1 BND = | 7.9795 NOK | 0.1253 BND = | 1 NOK | 2024-05-16 |
| 1 BND = | 7.9586 NOK | 0.1256 BND = | 1 NOK | 2024-05-15 |
| 1 BND = | 7.9908 NOK | 0.1251 BND = | 1 NOK | 2024-05-14 |
| 1 BND = | 8.0184 NOK | 0.1247 BND = | 1 NOK | 2024-05-13 |
| 1 BND = | 8.069 NOK | 0.1239 BND = | 1 NOK | 2024-05-12 |
| 1 BND = | 8.062 NOK | 0.124 BND = | 1 NOK | 2024-05-11 |
| 1 BND = | 8.0075 NOK | 0.1249 BND = | 1 NOK | 2024-05-10 |
| 1 BND = | 8.0569 NOK | 0.1241 BND = | 1 NOK | 2024-05-09 |
| 1 BND = | 8.0559 NOK | 0.1241 BND = | 1 NOK | 2024-05-08 |
| 1 BND = | 8.0528 NOK | 0.1242 BND = | 1 NOK | 2024-05-07 |
| 1 BND = | 8.0375 NOK | 0.1244 BND = | 1 NOK | 2024-05-06 |
| 1 BND = | 8.0737 NOK | 0.1239 BND = | 1 NOK | 2024-05-05 |
| 1 BND = | 8.0737 NOK | 0.1239 BND = | 1 NOK | 2024-05-04 |
| 1 BND = | 8.0523 NOK | 0.1242 BND = | 1 NOK | 2024-05-03 |
| 1 BND = | 8.1495 NOK | 0.1227 BND = | 1 NOK | 2024-05-02 |
| 1 BND = | 8.1003 NOK | 0.1235 BND = | 1 NOK | 2024-05-01 |
| 1 BND = | 8.0979 NOK | 0.1235 BND = | 1 NOK | 2024-04-30 |
| 1 BND = | 8.0673 NOK | 0.124 BND = | 1 NOK | 2024-04-29 |
| 1 BND = | 8.0901 NOK | 0.1236 BND = | 1 NOK | 2024-04-28 |
| 1 BND = | 8.0901 NOK | 0.1236 BND = | 1 NOK | 2024-04-27 |
| 1 BND = | 8.0832 NOK | 0.1237 BND = | 1 NOK | 2024-04-26 |
| 1 BND = | 8.0571 NOK | 0.1241 BND = | 1 NOK | 2024-04-25 |
| 1 BND = | 8.0782 NOK | 0.1238 BND = | 1 NOK | 2024-04-24 |
| 1 BND = | 8.0851 NOK | 0.1237 BND = | 1 NOK | 2024-04-23 |
| 1 BND = | 8.091 NOK | 0.1236 BND = | 1 NOK | 2024-04-22 |
| 1 BND = | 8.1058 NOK | 0.1234 BND = | 1 NOK | 2024-04-21 |
| 1 BND = | 8.1058 NOK | 0.1234 BND = | 1 NOK | 2024-04-20 |
| 1 BND = | 8.0847 NOK | 0.1237 BND = | 1 NOK | 2024-04-19 |
| 1 BND = | 8.1038 NOK | 0.1234 BND = | 1 NOK | 2024-04-18 |
| 1 BND = | 8.0379 NOK | 0.1244 BND = | 1 NOK | 2024-04-17 |
| 1 BND = | 8.0443 NOK | 0.1243 BND = | 1 NOK | 2024-04-16 |
| 1 BND = | 8.0341 NOK | 0.1245 BND = | 1 NOK | 2024-04-15 |
| 1 BND = | 8.0603 NOK | 0.1241 BND = | 1 NOK | 2024-04-14 |
| 1 BND = | 8.045 NOK | 0.1243 BND = | 1 NOK | 2024-04-13 |
| 1 BND = | 8.0229 NOK | 0.1246 BND = | 1 NOK | 2024-04-12 |
| 1 BND = | 7.9542 NOK | 0.1257 BND = | 1 NOK | 2024-04-11 |
| 1 BND = | 7.9156 NOK | 0.1263 BND = | 1 NOK | 2024-04-10 |
| 1 BND = | 7.9213 NOK | 0.1262 BND = | 1 NOK | 2024-04-09 |
| 1 BND = | 7.9337 NOK | 0.126 BND = | 1 NOK | 2024-04-08 |
| 1 BND = | 7.9724 NOK | 0.1254 BND = | 1 NOK | 2024-04-07 |
| 1 BND = | 7.9724 NOK | 0.1254 BND = | 1 NOK | 2024-04-06 |
| 1 BND = | 7.9406 NOK | 0.1259 BND = | 1 NOK | 2024-04-05 |
| 1 BND = | 7.9548 NOK | 0.1257 BND = | 1 NOK | 2024-04-04 |
| 1 BND = | 8.0346 NOK | 0.1245 BND = | 1 NOK | 2024-04-03 |
| 1 BND = | 8.0836 NOK | 0.1237 BND = | 1 NOK | 2024-04-02 |
| 1 BND = | 8.0434 NOK | 0.1243 BND = | 1 NOK | 2024-04-01 |
| 1 BND = | 8.0147 NOK | 0.1248 BND = | 1 NOK | 2024-03-31 |
| 1 BND = | 8.0147 NOK | 0.1248 BND = | 1 NOK | 2024-03-30 |
| 1 BND = | 8.0234 NOK | 0.1246 BND = | 1 NOK | 2024-03-29 |
| 1 BND = | 8.0487 NOK | 0.1242 BND = | 1 NOK | 2024-03-28 |
| 1 BND = | 8.0113 NOK | 0.1248 BND = | 1 NOK | 2024-03-27 |
| 1 BND = | 7.9704 NOK | 0.1255 BND = | 1 NOK | 2024-03-26 |
| 1 BND = | 7.961 NOK | 0.1256 BND = | 1 NOK | 2024-03-25 |
| 1 BND = | 8.0057 NOK | 0.1249 BND = | 1 NOK | 2024-03-24 |
| 1 BND = | 8.0057 NOK | 0.1249 BND = | 1 NOK | 2024-03-23 |
| 1 BND = | 7.9905 NOK | 0.1251 BND = | 1 NOK | 2024-03-22 |
| 1 BND = | 7.9095 NOK | 0.1264 BND = | 1 NOK | 2024-03-21 |
| 1 BND = | 7.9739 NOK | 0.1254 BND = | 1 NOK | 2024-03-20 |
| 1 BND = | 7.9788 NOK | 0.1253 BND = | 1 NOK | 2024-03-19 |
| 1 BND = | 7.9105 NOK | 0.1264 BND = | 1 NOK | 2024-03-18 |
| 1 BND = | 7.9338 NOK | 0.126 BND = | 1 NOK | 2024-03-17 |
| 1 BND = | 7.9338 NOK | 0.126 BND = | 1 NOK | 2024-03-16 |
| 1 BND = | 7.8927 NOK | 0.1267 BND = | 1 NOK | 2024-03-15 |
| 1 BND = | 7.8626 NOK | 0.1272 BND = | 1 NOK | 2024-03-14 |
| 1 BND = | 7.9012 NOK | 0.1266 BND = | 1 NOK | 2024-03-13 |
| 1 BND = | 7.8492 NOK | 0.1274 BND = | 1 NOK | 2024-03-12 |
| 1 BND = | 7.8392 NOK | 0.1276 BND = | 1 NOK | 2024-03-11 |
| 1 BND = | 7.8224 NOK | 0.1278 BND = | 1 NOK | 2024-03-10 |
| 1 BND = | 7.8224 NOK | 0.1278 BND = | 1 NOK | 2024-03-09 |
| 1 BND = | 7.8099 NOK | 0.128 BND = | 1 NOK | 2024-03-08 |
| 1 BND = | 7.8179 NOK | 0.1279 BND = | 1 NOK | 2024-03-07 |
| 1 BND = | 7.8441 NOK | 0.1275 BND = | 1 NOK | 2024-03-06 |
| 1 BND = | 7.8634 NOK | 0.1272 BND = | 1 NOK | 2024-03-05 |
| 1 BND = | 7.8395 NOK | 0.1276 BND = | 1 NOK | 2024-03-04 |
| 1 BND = | 7.8706 NOK | 0.1271 BND = | 1 NOK | 2024-03-03 |
| 1 BND = | 7.8706 NOK | 0.1271 BND = | 1 NOK | 2024-03-02 |
| 1 BND = | 7.8568 NOK | 0.1273 BND = | 1 NOK | 2024-03-01 |
| 1 BND = | 7.9007 NOK | 0.1266 BND = | 1 NOK | 2024-02-29 |
| 1 BND = | 7.8719 NOK | 0.127 BND = | 1 NOK | 2024-02-28 |
| 1 BND = | 7.826 NOK | 0.1278 BND = | 1 NOK | 2024-02-27 |
| 1 BND = | 7.8257 NOK | 0.1278 BND = | 1 NOK | 2024-02-26 |
| 1 BND = | 7.8907 NOK | 0.1267 BND = | 1 NOK | 2024-02-25 |
| 1 BND = | 7.8907 NOK | 0.1267 BND = | 1 NOK | 2024-02-24 |
| 1 BND = | 7.8427 NOK | 0.1275 BND = | 1 NOK | 2024-02-23 |
| 1 BND = | 7.7879 NOK | 0.1284 BND = | 1 NOK | 2024-02-22 |
| 1 BND = | 7.81 NOK | 0.128 BND = | 1 NOK | 2024-02-21 |
| 1 BND = | 7.7705 NOK | 0.1287 BND = | 1 NOK | 2024-02-20 |
| 1 BND = | 7.812 NOK | 0.128 BND = | 1 NOK | 2024-02-19 |
| 1 BND = | 7.7628 NOK | 0.1288 BND = | 1 NOK | 2024-02-18 |
| 1 BND = | 7.7607 NOK | 0.1289 BND = | 1 NOK | 2024-02-17 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2024-02-16 |
| 1 BND = | 7.8542 NOK | 0.1273 BND = | 1 NOK | 2024-02-15 |
| 1 BND = | 7.8378 NOK | 0.1276 BND = | 1 NOK | 2024-02-14 |
| 1 BND = | 7.7999 NOK | 0.1282 BND = | 1 NOK | 2024-02-13 |
| 1 BND = | 7.8267 NOK | 0.1278 BND = | 1 NOK | 2024-02-12 |
| 1 BND = | 7.8995 NOK | 0.1266 BND = | 1 NOK | 2024-02-11 |
| 1 BND = | 7.8995 NOK | 0.1266 BND = | 1 NOK | 2024-02-10 |
| 1 BND = | 7.867 NOK | 0.1271 BND = | 1 NOK | 2024-02-09 |
| 1 BND = | 7.903 NOK | 0.1265 BND = | 1 NOK | 2024-02-08 |
| 1 BND = | 7.8976 NOK | 0.1266 BND = | 1 NOK | 2024-02-07 |
| 1 BND = | 7.9502 NOK | 0.1258 BND = | 1 NOK | 2024-02-06 |
| 1 BND = | 7.8949 NOK | 0.1267 BND = | 1 NOK | 2024-02-05 |
| 1 BND = | 7.8407 NOK | 0.1275 BND = | 1 NOK | 2024-02-04 |
| 1 BND = | 7.8407 NOK | 0.1275 BND = | 1 NOK | 2024-02-03 |
| 1 BND = | 7.8519 NOK | 0.1274 BND = | 1 NOK | 2024-02-02 |
| 1 BND = | 7.8345 NOK | 0.1276 BND = | 1 NOK | 2024-02-01 |
| 1 BND = | 7.8097 NOK | 0.128 BND = | 1 NOK | 2024-01-31 |
| 1 BND = | 7.7831 NOK | 0.1285 BND = | 1 NOK | 2024-01-30 |
| 1 BND = | 7.7603 NOK | 0.1289 BND = | 1 NOK | 2024-01-29 |
| 1 BND = | 7.7939 NOK | 0.1283 BND = | 1 NOK | 2024-01-28 |
| 1 BND = | 7.7939 NOK | 0.1283 BND = | 1 NOK | 2024-01-27 |
| 1 BND = | 7.7569 NOK | 0.1289 BND = | 1 NOK | 2024-01-26 |
| 1 BND = | 7.7812 NOK | 0.1285 BND = | 1 NOK | 2024-01-25 |
| 1 BND = | 7.7976 NOK | 0.1282 BND = | 1 NOK | 2024-01-24 |
| 1 BND = | 7.8466 NOK | 0.1274 BND = | 1 NOK | 2024-01-23 |
| 1 BND = | 7.8485 NOK | 0.1274 BND = | 1 NOK | 2024-01-22 |
| 1 BND = | 7.8214 NOK | 0.1279 BND = | 1 NOK | 2024-01-21 |
| 1 BND = | 7.7964 NOK | 0.1283 BND = | 1 NOK | 2024-01-20 |
| 1 BND = | 7.7893 NOK | 0.1284 BND = | 1 NOK | 2024-01-19 |
| 1 BND = | 7.822 NOK | 0.1278 BND = | 1 NOK | 2024-01-18 |
| 1 BND = | 7.8143 NOK | 0.128 BND = | 1 NOK | 2024-01-17 |
| 1 BND = | 7.815 NOK | 0.128 BND = | 1 NOK | 2024-01-16 |
| 1 BND = | 7.7426 NOK | 0.1292 BND = | 1 NOK | 2024-01-15 |
| 1 BND = | 7.7684 NOK | 0.1287 BND = | 1 NOK | 2024-01-14 |
| 1 BND = | 7.7684 NOK | 0.1287 BND = | 1 NOK | 2024-01-13 |
| 1 BND = | 7.7384 NOK | 0.1292 BND = | 1 NOK | 2024-01-12 |
| 1 BND = | 7.7832 NOK | 0.1285 BND = | 1 NOK | 2024-01-11 |
| 1 BND = | 7.7648 NOK | 0.1288 BND = | 1 NOK | 2024-01-10 |
| 1 BND = | 7.7999 NOK | 0.1282 BND = | 1 NOK | 2024-01-09 |
| 1 BND = | 7.8131 NOK | 0.128 BND = | 1 NOK | 2024-01-08 |
| 1 BND = | 7.7673 NOK | 0.1287 BND = | 1 NOK | 2024-01-07 |
| 1 BND = | 7.7673 NOK | 0.1287 BND = | 1 NOK | 2024-01-06 |
| 1 BND = | 7.7832 NOK | 0.1285 BND = | 1 NOK | 2024-01-05 |
| 1 BND = | 7.749 NOK | 0.129 BND = | 1 NOK | 2024-01-04 |
| 1 BND = | 7.8277 NOK | 0.1278 BND = | 1 NOK | 2024-01-03 |
| 1 BND = | 7.6942 NOK | 0.13 BND = | 1 NOK | 2024-01-02 |
| 1 BND = | 7.69 NOK | 0.13 BND = | 1 NOK | 2024-01-01 |
| 1 BND = | 7.7656 NOK | 0.1288 BND = | 1 NOK | 2023-12-31 |
| 1 BND = | 7.7798 NOK | 0.1285 BND = | 1 NOK | 2023-12-30 |
| 1 BND = | 7.6905 NOK | 0.13 BND = | 1 NOK | 2023-12-29 |
| 1 BND = | 7.6846 NOK | 0.1301 BND = | 1 NOK | 2023-12-28 |
| 1 BND = | 7.6475 NOK | 0.1308 BND = | 1 NOK | 2023-12-27 |
| 1 BND = | 7.7373 NOK | 0.1292 BND = | 1 NOK | 2023-12-26 |
| 1 BND = | 7.6985 NOK | 0.1299 BND = | 1 NOK | 2023-12-25 |
| 1 BND = | 7.7065 NOK | 0.1298 BND = | 1 NOK | 2023-12-24 |
| 1 BND = | 7.7003 NOK | 0.1299 BND = | 1 NOK | 2023-12-23 |
| 1 BND = | 7.6912 NOK | 0.13 BND = | 1 NOK | 2023-12-22 |
| 1 BND = | 7.793 NOK | 0.1283 BND = | 1 NOK | 2023-12-21 |
| 1 BND = | 7.7432 NOK | 0.1291 BND = | 1 NOK | 2023-12-20 |
| 1 BND = | 7.7806 NOK | 0.1285 BND = | 1 NOK | 2023-12-19 |
| 1 BND = | 7.817 NOK | 0.1279 BND = | 1 NOK | 2023-12-18 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2023-12-17 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2023-12-16 |
| 1 BND = | 7.9015 NOK | 0.1266 BND = | 1 NOK | 2023-12-15 |
| 1 BND = | 7.9363 NOK | 0.126 BND = | 1 NOK | 2023-12-14 |
| 1 BND = | 8.196 NOK | 0.122 BND = | 1 NOK | 2023-12-13 |
| 1 BND = | 8.1072 NOK | 0.1233 BND = | 1 NOK | 2023-12-12 |
| 1 BND = | 8.1574 NOK | 0.1226 BND = | 1 NOK | 2023-12-11 |
| 1 BND = | 8.1598 NOK | 0.1226 BND = | 1 NOK | 2023-12-10 |
| 1 BND = | 8.1598 NOK | 0.1226 BND = | 1 NOK | 2023-12-09 |
| 1 BND = | 8.1119 NOK | 0.1233 BND = | 1 NOK | 2023-12-08 |
| 1 BND = | 8.1286 NOK | 0.123 BND = | 1 NOK | 2023-12-07 |
| 1 BND = | 8.154 NOK | 0.1226 BND = | 1 NOK | 2023-12-06 |
| 1 BND = | 8.1101 NOK | 0.1233 BND = | 1 NOK | 2023-12-05 |
| 1 BND = | 8.0133 NOK | 0.1248 BND = | 1 NOK | 2023-12-04 |
| 1 BND = | 8.0328 NOK | 0.1245 BND = | 1 NOK | 2023-12-03 |
| 1 BND = | 8.0324 NOK | 0.1245 BND = | 1 NOK | 2023-12-02 |
| 1 BND = | 8.032 NOK | 0.1245 BND = | 1 NOK | 2023-12-01 |
| 1 BND = | 8.0188 NOK | 0.1247 BND = | 1 NOK | 2023-11-30 |
| 1 BND = | 8.0099 NOK | 0.1248 BND = | 1 NOK | 2023-11-29 |
| 1 BND = | 7.9739 NOK | 0.1254 BND = | 1 NOK | 2023-11-28 |
| 1 BND = | 7.9896 NOK | 0.1252 BND = | 1 NOK | 2023-11-27 |
| 1 BND = | 8.0172 NOK | 0.1247 BND = | 1 NOK | 2023-11-26 |
| 1 BND = | 7.996 NOK | 0.1251 BND = | 1 NOK | 2023-11-25 |
| 1 BND = | 8.0185 NOK | 0.1247 BND = | 1 NOK | 2023-11-24 |
| 1 BND = | 7.9959 NOK | 0.1251 BND = | 1 NOK | 2023-11-23 |