Last Year History for BND/NPR
| BND | NPR | BND | NPR | Date |
|---|---|---|---|---|
| 1 BND = | 100.7543 NPR | 0.0099 BND = | 1 NPR | 2024-12-03 |
| 1 BND = | 101.0225 NPR | 0.0099 BND = | 1 NPR | 2024-12-02 |
| 1 BND = | 101.0246 NPR | 0.0099 BND = | 1 NPR | 2024-12-01 |
| 1 BND = | 101.0246 NPR | 0.0099 BND = | 1 NPR | 2024-11-30 |
| 1 BND = | 100.5176 NPR | 0.0099 BND = | 1 NPR | 2024-11-29 |
| 1 BND = | 100.5967 NPR | 0.0099 BND = | 1 NPR | 2024-11-28 |
| 1 BND = | 100.163 NPR | 0.01 BND = | 1 NPR | 2024-11-27 |
| 1 BND = | 100.0999 NPR | 0.01 BND = | 1 NPR | 2024-11-26 |
| 1 BND = | 100.2 NPR | 0.01 BND = | 1 NPR | 2024-11-25 |
| 1 BND = | 100.1996 NPR | 0.01 BND = | 1 NPR | 2024-11-24 |
| 1 BND = | 100.1996 NPR | 0.01 BND = | 1 NPR | 2024-11-23 |
| 1 BND = | 100.597 NPR | 0.0099 BND = | 1 NPR | 2024-11-22 |
| 1 BND = | 100.5059 NPR | 0.0099 BND = | 1 NPR | 2024-11-21 |
| 1 BND = | 100.8653 NPR | 0.0099 BND = | 1 NPR | 2024-11-20 |
| 1 BND = | 100.4238 NPR | 0.01 BND = | 1 NPR | 2024-11-19 |
| 1 BND = | 100.2691 NPR | 0.01 BND = | 1 NPR | 2024-11-18 |
| 1 BND = | 100.2737 NPR | 0.01 BND = | 1 NPR | 2024-11-17 |
| 1 BND = | 100.2737 NPR | 0.01 BND = | 1 NPR | 2024-11-16 |
| 1 BND = | 100.3546 NPR | 0.01 BND = | 1 NPR | 2024-11-15 |
| 1 BND = | 100.9648 NPR | 0.0099 BND = | 1 NPR | 2024-11-14 |
| 1 BND = | 100.9527 NPR | 0.0099 BND = | 1 NPR | 2024-11-13 |
| 1 BND = | 101.3368 NPR | 0.0099 BND = | 1 NPR | 2024-11-12 |
| 1 BND = | 102.1315 NPR | 0.0098 BND = | 1 NPR | 2024-11-11 |
| 1 BND = | 102.1315 NPR | 0.0098 BND = | 1 NPR | 2024-11-10 |
| 1 BND = | 102.1315 NPR | 0.0098 BND = | 1 NPR | 2024-11-09 |
| 1 BND = | 101.7586 NPR | 0.0098 BND = | 1 NPR | 2024-11-08 |
| 1 BND = | 101.3639 NPR | 0.0099 BND = | 1 NPR | 2024-11-07 |
| 1 BND = | 102.2406 NPR | 0.0098 BND = | 1 NPR | 2024-11-06 |
| 1 BND = | 102.2686 NPR | 0.0098 BND = | 1 NPR | 2024-11-05 |
| 1 BND = | 101.6403 NPR | 0.0098 BND = | 1 NPR | 2024-11-04 |
| 1 BND = | 101.6395 NPR | 0.0098 BND = | 1 NPR | 2024-11-03 |
| 1 BND = | 101.6403 NPR | 0.0098 BND = | 1 NPR | 2024-11-02 |
| 1 BND = | 101.6843 NPR | 0.0098 BND = | 1 NPR | 2024-11-01 |
| 1 BND = | 101.6402 NPR | 0.0098 BND = | 1 NPR | 2024-10-31 |
| 1 BND = | 101.4704 NPR | 0.0099 BND = | 1 NPR | 2024-10-30 |
| 1 BND = | 101.7705 NPR | 0.0098 BND = | 1 NPR | 2024-10-29 |
| 1 BND = | 101.8582 NPR | 0.0098 BND = | 1 NPR | 2024-10-28 |
| 1 BND = | 101.858 NPR | 0.0098 BND = | 1 NPR | 2024-10-27 |
| 1 BND = | 101.858 NPR | 0.0098 BND = | 1 NPR | 2024-10-26 |
| 1 BND = | 101.9372 NPR | 0.0098 BND = | 1 NPR | 2024-10-25 |
| 1 BND = | 101.9339 NPR | 0.0098 BND = | 1 NPR | 2024-10-24 |
| 1 BND = | 102.2455 NPR | 0.0098 BND = | 1 NPR | 2024-10-23 |
| 1 BND = | 102.4532 NPR | 0.0098 BND = | 1 NPR | 2024-10-22 |
| 1 BND = | 102.4894 NPR | 0.0098 BND = | 1 NPR | 2024-10-21 |
| 1 BND = | 102.4889 NPR | 0.0098 BND = | 1 NPR | 2024-10-20 |
| 1 BND = | 102.4889 NPR | 0.0098 BND = | 1 NPR | 2024-10-19 |
| 1 BND = | 102.4421 NPR | 0.0098 BND = | 1 NPR | 2024-10-18 |
| 1 BND = | 102.628 NPR | 0.0097 BND = | 1 NPR | 2024-10-17 |
| 1 BND = | 102.7201 NPR | 0.0097 BND = | 1 NPR | 2024-10-16 |
| 1 BND = | 102.8979 NPR | 0.0097 BND = | 1 NPR | 2024-10-15 |
| 1 BND = | 102.9495 NPR | 0.0097 BND = | 1 NPR | 2024-10-14 |
| 1 BND = | 102.949 NPR | 0.0097 BND = | 1 NPR | 2024-10-13 |
| 1 BND = | 102.949 NPR | 0.0097 BND = | 1 NPR | 2024-10-12 |
| 1 BND = | 102.6937 NPR | 0.0097 BND = | 1 NPR | 2024-10-11 |
| 1 BND = | 103.041 NPR | 0.0097 BND = | 1 NPR | 2024-10-10 |
| 1 BND = | 103.0261 NPR | 0.0097 BND = | 1 NPR | 2024-10-09 |
| 1 BND = | 103.0265 NPR | 0.0097 BND = | 1 NPR | 2024-10-08 |
| 1 BND = | 103.4333 NPR | 0.0097 BND = | 1 NPR | 2024-10-07 |
| 1 BND = | 103.4342 NPR | 0.0097 BND = | 1 NPR | 2024-10-06 |
| 1 BND = | 103.4342 NPR | 0.0097 BND = | 1 NPR | 2024-10-05 |
| 1 BND = | 103.5672 NPR | 0.0097 BND = | 1 NPR | 2024-10-04 |
| 1 BND = | 104.2877 NPR | 0.0096 BND = | 1 NPR | 2024-10-03 |
| 1 BND = | 104.147 NPR | 0.0096 BND = | 1 NPR | 2024-10-02 |
| 1 BND = | 104.3528 NPR | 0.0096 BND = | 1 NPR | 2024-10-01 |
| 1 BND = | 104.3748 NPR | 0.0096 BND = | 1 NPR | 2024-09-30 |
| 1 BND = | 104.3724 NPR | 0.0096 BND = | 1 NPR | 2024-09-29 |
| 1 BND = | 104.3724 NPR | 0.0096 BND = | 1 NPR | 2024-09-28 |
| 1 BND = | 104.2205 NPR | 0.0096 BND = | 1 NPR | 2024-09-27 |
| 1 BND = | 104.1209 NPR | 0.0096 BND = | 1 NPR | 2024-09-26 |
| 1 BND = | 103.865 NPR | 0.0096 BND = | 1 NPR | 2024-09-25 |
| 1 BND = | 103.5018 NPR | 0.0097 BND = | 1 NPR | 2024-09-24 |
| 1 BND = | 103.4923 NPR | 0.0097 BND = | 1 NPR | 2024-09-23 |
| 1 BND = | 103.4935 NPR | 0.0097 BND = | 1 NPR | 2024-09-22 |
| 1 BND = | 103.4935 NPR | 0.0097 BND = | 1 NPR | 2024-09-21 |
| 1 BND = | 103.6375 NPR | 0.0096 BND = | 1 NPR | 2024-09-20 |
| 1 BND = | 103.5701 NPR | 0.0097 BND = | 1 NPR | 2024-09-19 |
| 1 BND = | 103.5215 NPR | 0.0097 BND = | 1 NPR | 2024-09-18 |
| 1 BND = | 103.5001 NPR | 0.0097 BND = | 1 NPR | 2024-09-17 |
| 1 BND = | 103.3409 NPR | 0.0097 BND = | 1 NPR | 2024-09-16 |
| 1 BND = | 103.3403 NPR | 0.0097 BND = | 1 NPR | 2024-09-15 |
| 1 BND = | 103.3403 NPR | 0.0097 BND = | 1 NPR | 2024-09-14 |
| 1 BND = | 102.9226 NPR | 0.0097 BND = | 1 NPR | 2024-09-13 |
| 1 BND = | 103.1718 NPR | 0.0097 BND = | 1 NPR | 2024-09-12 |
| 1 BND = | 102.9853 NPR | 0.0097 BND = | 1 NPR | 2024-09-11 |
| 1 BND = | 102.7524 NPR | 0.0097 BND = | 1 NPR | 2024-09-10 |
| 1 BND = | 103.502 NPR | 0.0097 BND = | 1 NPR | 2024-09-09 |
| 1 BND = | 103.4985 NPR | 0.0097 BND = | 1 NPR | 2024-09-08 |
| 1 BND = | 103.4985 NPR | 0.0097 BND = | 1 NPR | 2024-09-07 |
| 1 BND = | 103.2135 NPR | 0.0097 BND = | 1 NPR | 2024-09-06 |
| 1 BND = | 102.8458 NPR | 0.0097 BND = | 1 NPR | 2024-09-05 |
| 1 BND = | 102.5778 NPR | 0.0097 BND = | 1 NPR | 2024-09-04 |
| 1 BND = | 102.7597 NPR | 0.0097 BND = | 1 NPR | 2024-09-03 |
| 1 BND = | 102.9684 NPR | 0.0097 BND = | 1 NPR | 2024-09-02 |
| 1 BND = | 102.9688 NPR | 0.0097 BND = | 1 NPR | 2024-09-01 |
| 1 BND = | 102.9693 NPR | 0.0097 BND = | 1 NPR | 2024-08-31 |
| 1 BND = | 103.1249 NPR | 0.0097 BND = | 1 NPR | 2024-08-30 |
| 1 BND = | 103.0064 NPR | 0.0097 BND = | 1 NPR | 2024-08-29 |
| 1 BND = | 102.986 NPR | 0.0097 BND = | 1 NPR | 2024-08-28 |
| 1 BND = | 103.0331 NPR | 0.0097 BND = | 1 NPR | 2024-08-27 |
| 1 BND = | 102.5912 NPR | 0.0097 BND = | 1 NPR | 2024-08-26 |
| 1 BND = | 102.5903 NPR | 0.0097 BND = | 1 NPR | 2024-08-25 |
| 1 BND = | 102.5903 NPR | 0.0097 BND = | 1 NPR | 2024-08-24 |
| 1 BND = | 102.7397 NPR | 0.0097 BND = | 1 NPR | 2024-08-23 |
| 1 BND = | 102.7172 NPR | 0.0097 BND = | 1 NPR | 2024-08-22 |
| 1 BND = | 102.4847 NPR | 0.0098 BND = | 1 NPR | 2024-08-21 |
| 1 BND = | 102.3903 NPR | 0.0098 BND = | 1 NPR | 2024-08-20 |
| 1 BND = | 101.8387 NPR | 0.0098 BND = | 1 NPR | 2024-08-19 |
| 1 BND = | 101.838 NPR | 0.0098 BND = | 1 NPR | 2024-08-18 |
| 1 BND = | 101.838 NPR | 0.0098 BND = | 1 NPR | 2024-08-17 |
| 1 BND = | 101.9452 NPR | 0.0098 BND = | 1 NPR | 2024-08-16 |
| 1 BND = | 102.1352 NPR | 0.0098 BND = | 1 NPR | 2024-08-15 |
| 1 BND = | 101.557 NPR | 0.0098 BND = | 1 NPR | 2024-08-14 |
| 1 BND = | 101.4159 NPR | 0.0099 BND = | 1 NPR | 2024-08-13 |
| 1 BND = | 101.4068 NPR | 0.0099 BND = | 1 NPR | 2024-08-12 |
| 1 BND = | 101.4072 NPR | 0.0099 BND = | 1 NPR | 2024-08-11 |
| 1 BND = | 101.4063 NPR | 0.0099 BND = | 1 NPR | 2024-08-10 |
| 1 BND = | 101.3903 NPR | 0.0099 BND = | 1 NPR | 2024-08-09 |
| 1 BND = | 101.2187 NPR | 0.0099 BND = | 1 NPR | 2024-08-08 |
| 1 BND = | 101.2003 NPR | 0.0099 BND = | 1 NPR | 2024-08-07 |
| 1 BND = | 101.7481 NPR | 0.0098 BND = | 1 NPR | 2024-08-06 |
| 1 BND = | 100.625 NPR | 0.0099 BND = | 1 NPR | 2024-08-05 |
| 1 BND = | 100.6245 NPR | 0.0099 BND = | 1 NPR | 2024-08-04 |
| 1 BND = | 100.6245 NPR | 0.0099 BND = | 1 NPR | 2024-08-03 |
| 1 BND = | 100.1323 NPR | 0.01 BND = | 1 NPR | 2024-08-02 |
| 1 BND = | 99.9993 NPR | 0.01 BND = | 1 NPR | 2024-08-01 |
| 1 BND = | 99.653 NPR | 0.01 BND = | 1 NPR | 2024-07-31 |
| 1 BND = | 99.7095 NPR | 0.01 BND = | 1 NPR | 2024-07-30 |
| 1 BND = | 99.6813 NPR | 0.01 BND = | 1 NPR | 2024-07-29 |
| 1 BND = | 99.681 NPR | 0.01 BND = | 1 NPR | 2024-07-28 |
| 1 BND = | 99.681 NPR | 0.01 BND = | 1 NPR | 2024-07-27 |
| 1 BND = | 99.7854 NPR | 0.01 BND = | 1 NPR | 2024-07-26 |
| 1 BND = | 99.6 NPR | 0.01 BND = | 1 NPR | 2024-07-25 |
| 1 BND = | 99.5524 NPR | 0.01 BND = | 1 NPR | 2024-07-24 |
| 1 BND = | 99.5293 NPR | 0.01 BND = | 1 NPR | 2024-07-23 |
| 1 BND = | 99.5097 NPR | 0.01 BND = | 1 NPR | 2024-07-22 |
| 1 BND = | 99.5105 NPR | 0.01 BND = | 1 NPR | 2024-07-21 |
| 1 BND = | 99.5105 NPR | 0.01 BND = | 1 NPR | 2024-07-20 |
| 1 BND = | 99.8179 NPR | 0.01 BND = | 1 NPR | 2024-07-19 |
| 1 BND = | 99.7254 NPR | 0.01 BND = | 1 NPR | 2024-07-18 |
| 1 BND = | 99.4866 NPR | 0.0101 BND = | 1 NPR | 2024-07-17 |
| 1 BND = | 99.6556 NPR | 0.01 BND = | 1 NPR | 2024-07-16 |
| 1 BND = | 99.5264 NPR | 0.01 BND = | 1 NPR | 2024-07-15 |
| 1 BND = | 99.5265 NPR | 0.01 BND = | 1 NPR | 2024-07-14 |
| 1 BND = | 99.5271 NPR | 0.01 BND = | 1 NPR | 2024-07-13 |
| 1 BND = | 99.2001 NPR | 0.0101 BND = | 1 NPR | 2024-07-12 |
| 1 BND = | 98.9989 NPR | 0.0101 BND = | 1 NPR | 2024-07-11 |
| 1 BND = | 98.9417 NPR | 0.0101 BND = | 1 NPR | 2024-07-10 |
| 1 BND = | 98.9687 NPR | 0.0101 BND = | 1 NPR | 2024-07-09 |
| 1 BND = | 98.9883 NPR | 0.0101 BND = | 1 NPR | 2024-07-08 |
| 1 BND = | 98.9966 NPR | 0.0101 BND = | 1 NPR | 2024-07-07 |
| 1 BND = | 98.9966 NPR | 0.0101 BND = | 1 NPR | 2024-07-06 |
| 1 BND = | 98.8163 NPR | 0.0101 BND = | 1 NPR | 2024-07-05 |
| 1 BND = | 98.5113 NPR | 0.0102 BND = | 1 NPR | 2024-07-04 |
| 1 BND = | 98.2761 NPR | 0.0102 BND = | 1 NPR | 2024-07-03 |
| 1 BND = | 98.5491 NPR | 0.0101 BND = | 1 NPR | 2024-07-02 |
| 1 BND = | 98.3683 NPR | 0.0102 BND = | 1 NPR | 2024-07-01 |
| 1 BND = | 98.3715 NPR | 0.0102 BND = | 1 NPR | 2024-06-30 |
| 1 BND = | 98.3709 NPR | 0.0102 BND = | 1 NPR | 2024-06-29 |
| 1 BND = | 98.4383 NPR | 0.0102 BND = | 1 NPR | 2024-06-28 |
| 1 BND = | 98.5183 NPR | 0.0102 BND = | 1 NPR | 2024-06-27 |
| 1 BND = | 98.6688 NPR | 0.0101 BND = | 1 NPR | 2024-06-26 |
| 1 BND = | 98.6996 NPR | 0.0101 BND = | 1 NPR | 2024-06-25 |
| 1 BND = | 98.6154 NPR | 0.0101 BND = | 1 NPR | 2024-06-24 |
| 1 BND = | 98.6146 NPR | 0.0101 BND = | 1 NPR | 2024-06-23 |
| 1 BND = | 98.6146 NPR | 0.0101 BND = | 1 NPR | 2024-06-22 |
| 1 BND = | 98.9325 NPR | 0.0101 BND = | 1 NPR | 2024-06-21 |
| 1 BND = | 98.8155 NPR | 0.0101 BND = | 1 NPR | 2024-06-20 |
| 1 BND = | 98.5489 NPR | 0.0101 BND = | 1 NPR | 2024-06-19 |
| 1 BND = | 98.7775 NPR | 0.0101 BND = | 1 NPR | 2024-06-18 |
| 1 BND = | 98.7457 NPR | 0.0101 BND = | 1 NPR | 2024-06-17 |
| 1 BND = | 98.747 NPR | 0.0101 BND = | 1 NPR | 2024-06-16 |
| 1 BND = | 98.747 NPR | 0.0101 BND = | 1 NPR | 2024-06-15 |
| 1 BND = | 99.0522 NPR | 0.0101 BND = | 1 NPR | 2024-06-14 |
| 1 BND = | 98.8189 NPR | 0.0101 BND = | 1 NPR | 2024-06-13 |
| 1 BND = | 98.79 NPR | 0.0101 BND = | 1 NPR | 2024-06-12 |
| 1 BND = | 98.701 NPR | 0.0101 BND = | 1 NPR | 2024-06-11 |
| 1 BND = | 99.2087 NPR | 0.0101 BND = | 1 NPR | 2024-06-10 |
| 1 BND = | 99.2092 NPR | 0.0101 BND = | 1 NPR | 2024-06-09 |
| 1 BND = | 99.2092 NPR | 0.0101 BND = | 1 NPR | 2024-06-08 |
| 1 BND = | 99.1437 NPR | 0.0101 BND = | 1 NPR | 2024-06-07 |
| 1 BND = | 98.92 NPR | 0.0101 BND = | 1 NPR | 2024-06-06 |
| 1 BND = | 99.2055 NPR | 0.0101 BND = | 1 NPR | 2024-06-05 |
| 1 BND = | 98.4843 NPR | 0.0102 BND = | 1 NPR | 2024-06-04 |
| 1 BND = | 98.7957 NPR | 0.0101 BND = | 1 NPR | 2024-06-03 |
| 1 BND = | 98.7963 NPR | 0.0101 BND = | 1 NPR | 2024-06-02 |
| 1 BND = | 98.7963 NPR | 0.0101 BND = | 1 NPR | 2024-06-01 |
| 1 BND = | 98.6142 NPR | 0.0101 BND = | 1 NPR | 2024-05-31 |
| 1 BND = | 98.7665 NPR | 0.0101 BND = | 1 NPR | 2024-05-30 |
| 1 BND = | 98.7478 NPR | 0.0101 BND = | 1 NPR | 2024-05-29 |
| 1 BND = | 98.5811 NPR | 0.0101 BND = | 1 NPR | 2024-05-28 |
| 1 BND = | 98.4889 NPR | 0.0102 BND = | 1 NPR | 2024-05-27 |
| 1 BND = | 98.4889 NPR | 0.0102 BND = | 1 NPR | 2024-05-26 |
| 1 BND = | 98.4889 NPR | 0.0102 BND = | 1 NPR | 2024-05-25 |
| 1 BND = | 98.6829 NPR | 0.0101 BND = | 1 NPR | 2024-05-24 |
| 1 BND = | 98.7786 NPR | 0.0101 BND = | 1 NPR | 2024-05-23 |
| 1 BND = | 98.9145 NPR | 0.0101 BND = | 1 NPR | 2024-05-22 |
| 1 BND = | 99.0134 NPR | 0.0101 BND = | 1 NPR | 2024-05-21 |
| 1 BND = | 98.9198 NPR | 0.0101 BND = | 1 NPR | 2024-05-20 |
| 1 BND = | 98.9236 NPR | 0.0101 BND = | 1 NPR | 2024-05-19 |
| 1 BND = | 98.9236 NPR | 0.0101 BND = | 1 NPR | 2024-05-18 |
| 1 BND = | 99.3772 NPR | 0.0101 BND = | 1 NPR | 2024-05-17 |
| 1 BND = | 98.7723 NPR | 0.0101 BND = | 1 NPR | 2024-05-16 |
| 1 BND = | 98.7421 NPR | 0.0101 BND = | 1 NPR | 2024-05-15 |
| 1 BND = | 98.7177 NPR | 0.0101 BND = | 1 NPR | 2024-05-14 |
| 1 BND = | 98.6967 NPR | 0.0101 BND = | 1 NPR | 2024-05-13 |
| 1 BND = | 98.6964 NPR | 0.0101 BND = | 1 NPR | 2024-05-12 |
| 1 BND = | 98.6961 NPR | 0.0101 BND = | 1 NPR | 2024-05-11 |
| 1 BND = | 98.5345 NPR | 0.0101 BND = | 1 NPR | 2024-05-10 |
| 1 BND = | 98.5465 NPR | 0.0101 BND = | 1 NPR | 2024-05-09 |
| 1 BND = | 98.7344 NPR | 0.0101 BND = | 1 NPR | 2024-05-08 |
| 1 BND = | 98.9946 NPR | 0.0101 BND = | 1 NPR | 2024-05-07 |
| 1 BND = | 98.7598 NPR | 0.0101 BND = | 1 NPR | 2024-05-06 |
| 1 BND = | 98.7591 NPR | 0.0101 BND = | 1 NPR | 2024-05-05 |
| 1 BND = | 98.7591 NPR | 0.0101 BND = | 1 NPR | 2024-05-04 |
| 1 BND = | 98.1589 NPR | 0.0102 BND = | 1 NPR | 2024-05-03 |
| 1 BND = | 98.3781 NPR | 0.0102 BND = | 1 NPR | 2024-05-02 |
| 1 BND = | 98.109 NPR | 0.0102 BND = | 1 NPR | 2024-05-01 |
| 1 BND = | 98.2034 NPR | 0.0102 BND = | 1 NPR | 2024-04-30 |
| 1 BND = | 97.9548 NPR | 0.0102 BND = | 1 NPR | 2024-04-29 |
| 1 BND = | 97.9479 NPR | 0.0102 BND = | 1 NPR | 2024-04-28 |
| 1 BND = | 97.9479 NPR | 0.0102 BND = | 1 NPR | 2024-04-27 |
| 1 BND = | 97.9442 NPR | 0.0102 BND = | 1 NPR | 2024-04-26 |
| 1 BND = | 97.9442 NPR | 0.0102 BND = | 1 NPR | 2024-04-25 |
| 1 BND = | 97.8585 NPR | 0.0102 BND = | 1 NPR | 2024-04-24 |
| 1 BND = | 97.8819 NPR | 0.0102 BND = | 1 NPR | 2024-04-23 |
| 1 BND = | 98.0461 NPR | 0.0102 BND = | 1 NPR | 2024-04-22 |
| 1 BND = | 98.0467 NPR | 0.0102 BND = | 1 NPR | 2024-04-21 |
| 1 BND = | 98.0467 NPR | 0.0102 BND = | 1 NPR | 2024-04-20 |
| 1 BND = | 98.2485 NPR | 0.0102 BND = | 1 NPR | 2024-04-19 |
| 1 BND = | 98.2222 NPR | 0.0102 BND = | 1 NPR | 2024-04-18 |
| 1 BND = | 98.0168 NPR | 0.0102 BND = | 1 NPR | 2024-04-17 |
| 1 BND = | 98.105 NPR | 0.0102 BND = | 1 NPR | 2024-04-16 |
| 1 BND = | 98.1219 NPR | 0.0102 BND = | 1 NPR | 2024-04-15 |
| 1 BND = | 98.1223 NPR | 0.0102 BND = | 1 NPR | 2024-04-14 |
| 1 BND = | 98.123 NPR | 0.0102 BND = | 1 NPR | 2024-04-13 |
| 1 BND = | 98.5612 NPR | 0.0101 BND = | 1 NPR | 2024-04-12 |
| 1 BND = | 99.0152 NPR | 0.0101 BND = | 1 NPR | 2024-04-11 |
| 1 BND = | 98.8183 NPR | 0.0101 BND = | 1 NPR | 2024-04-10 |
| 1 BND = | 98.7926 NPR | 0.0101 BND = | 1 NPR | 2024-04-09 |
| 1 BND = | 98.8708 NPR | 0.0101 BND = | 1 NPR | 2024-04-08 |
| 1 BND = | 98.87 NPR | 0.0101 BND = | 1 NPR | 2024-04-07 |
| 1 BND = | 98.87 NPR | 0.0101 BND = | 1 NPR | 2024-04-06 |
| 1 BND = | 99.1357 NPR | 0.0101 BND = | 1 NPR | 2024-04-05 |
| 1 BND = | 98.7444 NPR | 0.0101 BND = | 1 NPR | 2024-04-04 |
| 1 BND = | 98.6664 NPR | 0.0101 BND = | 1 NPR | 2024-04-03 |
| 1 BND = | 98.8727 NPR | 0.0101 BND = | 1 NPR | 2024-04-02 |
| 1 BND = | 98.8727 NPR | 0.0101 BND = | 1 NPR | 2024-04-01 |
| 1 BND = | 98.8732 NPR | 0.0101 BND = | 1 NPR | 2024-03-31 |
| 1 BND = | 98.8732 NPR | 0.0101 BND = | 1 NPR | 2024-03-30 |
| 1 BND = | 98.7187 NPR | 0.0101 BND = | 1 NPR | 2024-03-29 |
| 1 BND = | 98.9054 NPR | 0.0101 BND = | 1 NPR | 2024-03-28 |
| 1 BND = | 99.148 NPR | 0.0101 BND = | 1 NPR | 2024-03-27 |
| 1 BND = | 99.1629 NPR | 0.0101 BND = | 1 NPR | 2024-03-26 |
| 1 BND = | 99.1505 NPR | 0.0101 BND = | 1 NPR | 2024-03-25 |
| 1 BND = | 99.1508 NPR | 0.0101 BND = | 1 NPR | 2024-03-24 |
| 1 BND = | 99.1508 NPR | 0.0101 BND = | 1 NPR | 2024-03-23 |
| 1 BND = | 99.2992 NPR | 0.0101 BND = | 1 NPR | 2024-03-22 |
| 1 BND = | 98.9483 NPR | 0.0101 BND = | 1 NPR | 2024-03-21 |
| 1 BND = | 98.9815 NPR | 0.0101 BND = | 1 NPR | 2024-03-20 |
| 1 BND = | 99.1868 NPR | 0.0101 BND = | 1 NPR | 2024-03-19 |
| 1 BND = | 99.1985 NPR | 0.0101 BND = | 1 NPR | 2024-03-18 |
| 1 BND = | 99.1984 NPR | 0.0101 BND = | 1 NPR | 2024-03-17 |
| 1 BND = | 99.1984 NPR | 0.0101 BND = | 1 NPR | 2024-03-16 |
| 1 BND = | 99.4856 NPR | 0.0101 BND = | 1 NPR | 2024-03-15 |
| 1 BND = | 99.3078 NPR | 0.0101 BND = | 1 NPR | 2024-03-14 |
| 1 BND = | 99.5218 NPR | 0.01 BND = | 1 NPR | 2024-03-13 |
| 1 BND = | 99.5529 NPR | 0.01 BND = | 1 NPR | 2024-03-12 |
| 1 BND = | 99.3575 NPR | 0.0101 BND = | 1 NPR | 2024-03-11 |
| 1 BND = | 99.3587 NPR | 0.0101 BND = | 1 NPR | 2024-03-10 |
| 1 BND = | 99.3587 NPR | 0.0101 BND = | 1 NPR | 2024-03-09 |
| 1 BND = | 99.092 NPR | 0.0101 BND = | 1 NPR | 2024-03-08 |
| 1 BND = | 98.6552 NPR | 0.0101 BND = | 1 NPR | 2024-03-07 |
| 1 BND = | 98.6757 NPR | 0.0101 BND = | 1 NPR | 2024-03-06 |
| 1 BND = | 98.7534 NPR | 0.0101 BND = | 1 NPR | 2024-03-05 |
| 1 BND = | 98.5086 NPR | 0.0102 BND = | 1 NPR | 2024-03-04 |
| 1 BND = | 98.5089 NPR | 0.0102 BND = | 1 NPR | 2024-03-03 |
| 1 BND = | 98.5089 NPR | 0.0102 BND = | 1 NPR | 2024-03-02 |
| 1 BND = | 98.6049 NPR | 0.0101 BND = | 1 NPR | 2024-03-01 |
| 1 BND = | 98.5305 NPR | 0.0101 BND = | 1 NPR | 2024-02-29 |
| 1 BND = | 98.6623 NPR | 0.0101 BND = | 1 NPR | 2024-02-28 |
| 1 BND = | 98.664 NPR | 0.0101 BND = | 1 NPR | 2024-02-27 |
| 1 BND = | 98.9071 NPR | 0.0101 BND = | 1 NPR | 2024-02-26 |
| 1 BND = | 98.9065 NPR | 0.0101 BND = | 1 NPR | 2024-02-25 |
| 1 BND = | 98.9065 NPR | 0.0101 BND = | 1 NPR | 2024-02-24 |
| 1 BND = | 98.8854 NPR | 0.0101 BND = | 1 NPR | 2024-02-23 |
| 1 BND = | 98.7436 NPR | 0.0101 BND = | 1 NPR | 2024-02-22 |
| 1 BND = | 98.6512 NPR | 0.0101 BND = | 1 NPR | 2024-02-21 |
| 1 BND = | 98.718 NPR | 0.0101 BND = | 1 NPR | 2024-02-20 |
| 1 BND = | 98.6749 NPR | 0.0101 BND = | 1 NPR | 2024-02-19 |
| 1 BND = | 98.6753 NPR | 0.0101 BND = | 1 NPR | 2024-02-18 |
| 1 BND = | 98.6846 NPR | 0.0101 BND = | 1 NPR | 2024-02-17 |
| 1 BND = | 98.569 NPR | 0.0101 BND = | 1 NPR | 2024-02-16 |
| 1 BND = | 98.4263 NPR | 0.0102 BND = | 1 NPR | 2024-02-15 |
| 1 BND = | 98.6767 NPR | 0.0101 BND = | 1 NPR | 2024-02-14 |
| 1 BND = | 98.6322 NPR | 0.0101 BND = | 1 NPR | 2024-02-13 |
| 1 BND = | 98.6753 NPR | 0.0101 BND = | 1 NPR | 2024-02-12 |
| 1 BND = | 98.6756 NPR | 0.0101 BND = | 1 NPR | 2024-02-11 |
| 1 BND = | 98.6756 NPR | 0.0101 BND = | 1 NPR | 2024-02-10 |
| 1 BND = | 98.577 NPR | 0.0101 BND = | 1 NPR | 2024-02-09 |
| 1 BND = | 98.6542 NPR | 0.0101 BND = | 1 NPR | 2024-02-08 |
| 1 BND = | 98.7274 NPR | 0.0101 BND = | 1 NPR | 2024-02-07 |
| 1 BND = | 98.7489 NPR | 0.0101 BND = | 1 NPR | 2024-02-06 |
| 1 BND = | 99.3243 NPR | 0.0101 BND = | 1 NPR | 2024-02-05 |
| 1 BND = | 99.3255 NPR | 0.0101 BND = | 1 NPR | 2024-02-04 |
| 1 BND = | 99.3255 NPR | 0.0101 BND = | 1 NPR | 2024-02-03 |
| 1 BND = | 98.9763 NPR | 0.0101 BND = | 1 NPR | 2024-02-02 |
| 1 BND = | 99.1377 NPR | 0.0101 BND = | 1 NPR | 2024-02-01 |
| 1 BND = | 99.0509 NPR | 0.0101 BND = | 1 NPR | 2024-01-31 |
| 1 BND = | 99.1466 NPR | 0.0101 BND = | 1 NPR | 2024-01-30 |
| 1 BND = | 99.1694 NPR | 0.0101 BND = | 1 NPR | 2024-01-29 |
| 1 BND = | 99.1693 NPR | 0.0101 BND = | 1 NPR | 2024-01-28 |
| 1 BND = | 99.1693 NPR | 0.0101 BND = | 1 NPR | 2024-01-27 |
| 1 BND = | 99.2843 NPR | 0.0101 BND = | 1 NPR | 2024-01-26 |
| 1 BND = | 99.3873 NPR | 0.0101 BND = | 1 NPR | 2024-01-25 |
| 1 BND = | 99.181 NPR | 0.0101 BND = | 1 NPR | 2024-01-24 |
| 1 BND = | 99.1762 NPR | 0.0101 BND = | 1 NPR | 2024-01-23 |
| 1 BND = | 99.1018 NPR | 0.0101 BND = | 1 NPR | 2024-01-22 |
| 1 BND = | 99.1029 NPR | 0.0101 BND = | 1 NPR | 2024-01-21 |
| 1 BND = | 99.102 NPR | 0.0101 BND = | 1 NPR | 2024-01-20 |
| 1 BND = | 98.9785 NPR | 0.0101 BND = | 1 NPR | 2024-01-19 |
| 1 BND = | 99.1079 NPR | 0.0101 BND = | 1 NPR | 2024-01-18 |
| 1 BND = | 99.2424 NPR | 0.0101 BND = | 1 NPR | 2024-01-17 |
| 1 BND = | 99.4385 NPR | 0.0101 BND = | 1 NPR | 2024-01-16 |
| 1 BND = | 99.5656 NPR | 0.01 BND = | 1 NPR | 2024-01-15 |
| 1 BND = | 99.5648 NPR | 0.01 BND = | 1 NPR | 2024-01-14 |
| 1 BND = | 99.5648 NPR | 0.01 BND = | 1 NPR | 2024-01-13 |
| 1 BND = | 99.9029 NPR | 0.01 BND = | 1 NPR | 2024-01-12 |
| 1 BND = | 99.7852 NPR | 0.01 BND = | 1 NPR | 2024-01-11 |
| 1 BND = | 99.9872 NPR | 0.01 BND = | 1 NPR | 2024-01-10 |
| 1 BND = | 99.933 NPR | 0.01 BND = | 1 NPR | 2024-01-09 |
| 1 BND = | 99.9097 NPR | 0.01 BND = | 1 NPR | 2024-01-08 |
| 1 BND = | 99.9095 NPR | 0.01 BND = | 1 NPR | 2024-01-07 |
| 1 BND = | 99.9095 NPR | 0.01 BND = | 1 NPR | 2024-01-06 |
| 1 BND = | 100.2078 NPR | 0.01 BND = | 1 NPR | 2024-01-05 |
| 1 BND = | 100.6692 NPR | 0.0099 BND = | 1 NPR | 2024-01-04 |
| 1 BND = | 101.4276 NPR | 0.0099 BND = | 1 NPR | 2024-01-03 |
| 1 BND = | 100.8805 NPR | 0.0099 BND = | 1 NPR | 2024-01-02 |
| 1 BND = | 100.8805 NPR | 0.0099 BND = | 1 NPR | 2024-01-01 |
| 1 BND = | 100.8806 NPR | 0.0099 BND = | 1 NPR | 2023-12-31 |
| 1 BND = | 100.8791 NPR | 0.0099 BND = | 1 NPR | 2023-12-30 |
| 1 BND = | 101.111 NPR | 0.0099 BND = | 1 NPR | 2023-12-29 |
| 1 BND = | 100.8686 NPR | 0.0099 BND = | 1 NPR | 2023-12-28 |
| 1 BND = | 100.5015 NPR | 0.01 BND = | 1 NPR | 2023-12-27 |
| 1 BND = | 100.5015 NPR | 0.01 BND = | 1 NPR | 2023-12-26 |
| 1 BND = | 100.5015 NPR | 0.01 BND = | 1 NPR | 2023-12-25 |
| 1 BND = | 100.5017 NPR | 0.01 BND = | 1 NPR | 2023-12-24 |
| 1 BND = | 100.5017 NPR | 0.01 BND = | 1 NPR | 2023-12-23 |
| 1 BND = | 100.2246 NPR | 0.01 BND = | 1 NPR | 2023-12-22 |
| 1 BND = | 100.0437 NPR | 0.01 BND = | 1 NPR | 2023-12-21 |
| 1 BND = | 99.9029 NPR | 0.01 BND = | 1 NPR | 2023-12-20 |
| 1 BND = | 99.7686 NPR | 0.01 BND = | 1 NPR | 2023-12-19 |
| 1 BND = | 99.9222 NPR | 0.01 BND = | 1 NPR | 2023-12-18 |
| 1 BND = | 99.9214 NPR | 0.01 BND = | 1 NPR | 2023-12-17 |
| 1 BND = | 99.9214 NPR | 0.01 BND = | 1 NPR | 2023-12-16 |
| 1 BND = | 100.3259 NPR | 0.01 BND = | 1 NPR | 2023-12-15 |
| 1 BND = | 99.3374 NPR | 0.0101 BND = | 1 NPR | 2023-12-14 |
| 1 BND = | 99.4966 NPR | 0.0101 BND = | 1 NPR | 2023-12-13 |
| 1 BND = | 99.3397 NPR | 0.0101 BND = | 1 NPR | 2023-12-12 |
| 1 BND = | 99.6435 NPR | 0.01 BND = | 1 NPR | 2023-12-11 |
| 1 BND = | 99.6433 NPR | 0.01 BND = | 1 NPR | 2023-12-10 |
| 1 BND = | 99.6433 NPR | 0.01 BND = | 1 NPR | 2023-12-09 |
| 1 BND = | 99.5269 NPR | 0.01 BND = | 1 NPR | 2023-12-08 |
| 1 BND = | 99.3945 NPR | 0.0101 BND = | 1 NPR | 2023-12-07 |
| 1 BND = | 99.5218 NPR | 0.01 BND = | 1 NPR | 2023-12-06 |
| 1 BND = | 99.9231 NPR | 0.01 BND = | 1 NPR | 2023-12-05 |