Last Year History for BND/NZD
| BND | NZD | BND | NZD | Date |
|---|---|---|---|---|
| 1 BND = | 1.2677 NZD | 0.7888 BND = | 1 NZD | 2024-11-22 |
| 1 BND = | 1.2683 NZD | 0.7885 BND = | 1 NZD | 2024-11-21 |
| 1 BND = | 1.2743 NZD | 0.7848 BND = | 1 NZD | 2024-11-20 |
| 1 BND = | 1.2699 NZD | 0.7874 BND = | 1 NZD | 2024-11-19 |
| 1 BND = | 1.2718 NZD | 0.7863 BND = | 1 NZD | 2024-11-18 |
| 1 BND = | 1.2864 NZD | 0.7774 BND = | 1 NZD | 2024-11-17 |
| 1 BND = | 1.2686 NZD | 0.7883 BND = | 1 NZD | 2024-11-16 |
| 1 BND = | 1.2654 NZD | 0.7903 BND = | 1 NZD | 2024-11-15 |
| 1 BND = | 1.2669 NZD | 0.7893 BND = | 1 NZD | 2024-11-14 |
| 1 BND = | 1.262 NZD | 0.7924 BND = | 1 NZD | 2024-11-13 |
| 1 BND = | 1.2615 NZD | 0.7927 BND = | 1 NZD | 2024-11-12 |
| 1 BND = | 1.2602 NZD | 0.7935 BND = | 1 NZD | 2024-11-11 |
| 1 BND = | 1.2612 NZD | 0.7929 BND = | 1 NZD | 2024-11-10 |
| 1 BND = | 1.2612 NZD | 0.7929 BND = | 1 NZD | 2024-11-09 |
| 1 BND = | 1.2584 NZD | 0.7947 BND = | 1 NZD | 2024-11-08 |
| 1 BND = | 1.2514 NZD | 0.7991 BND = | 1 NZD | 2024-11-07 |
| 1 BND = | 1.2736 NZD | 0.7852 BND = | 1 NZD | 2024-11-06 |
| 1 BND = | 1.2661 NZD | 0.7898 BND = | 1 NZD | 2024-11-05 |
| 1 BND = | 1.2653 NZD | 0.7903 BND = | 1 NZD | 2024-11-04 |
| 1 BND = | 1.2681 NZD | 0.7886 BND = | 1 NZD | 2024-11-03 |
| 1 BND = | 1.2663 NZD | 0.7897 BND = | 1 NZD | 2024-11-02 |
| 1 BND = | 1.2694 NZD | 0.7878 BND = | 1 NZD | 2024-11-01 |
| 1 BND = | 1.2672 NZD | 0.7891 BND = | 1 NZD | 2024-10-31 |
| 1 BND = | 1.2622 NZD | 0.7923 BND = | 1 NZD | 2024-10-30 |
| 1 BND = | 1.2649 NZD | 0.7906 BND = | 1 NZD | 2024-10-29 |
| 1 BND = | 1.2647 NZD | 0.7907 BND = | 1 NZD | 2024-10-28 |
| 1 BND = | 1.2643 NZD | 0.791 BND = | 1 NZD | 2024-10-27 |
| 1 BND = | 1.2643 NZD | 0.791 BND = | 1 NZD | 2024-10-26 |
| 1 BND = | 1.2649 NZD | 0.7906 BND = | 1 NZD | 2024-10-25 |
| 1 BND = | 1.2575 NZD | 0.7952 BND = | 1 NZD | 2024-10-24 |
| 1 BND = | 1.2586 NZD | 0.7945 BND = | 1 NZD | 2024-10-23 |
| 1 BND = | 1.2551 NZD | 0.7968 BND = | 1 NZD | 2024-10-22 |
| 1 BND = | 1.2613 NZD | 0.7928 BND = | 1 NZD | 2024-10-21 |
| 1 BND = | 1.2586 NZD | 0.7945 BND = | 1 NZD | 2024-10-20 |
| 1 BND = | 1.2585 NZD | 0.7946 BND = | 1 NZD | 2024-10-19 |
| 1 BND = | 1.2504 NZD | 0.7998 BND = | 1 NZD | 2024-10-18 |
| 1 BND = | 1.2565 NZD | 0.7959 BND = | 1 NZD | 2024-10-17 |
| 1 BND = | 1.2561 NZD | 0.7961 BND = | 1 NZD | 2024-10-16 |
| 1 BND = | 1.2542 NZD | 0.7974 BND = | 1 NZD | 2024-10-15 |
| 1 BND = | 1.2566 NZD | 0.7958 BND = | 1 NZD | 2024-10-14 |
| 1 BND = | 1.2548 NZD | 0.7969 BND = | 1 NZD | 2024-10-13 |
| 1 BND = | 1.2549 NZD | 0.7969 BND = | 1 NZD | 2024-10-12 |
| 1 BND = | 1.255 NZD | 0.7968 BND = | 1 NZD | 2024-10-11 |
| 1 BND = | 1.2586 NZD | 0.7945 BND = | 1 NZD | 2024-10-10 |
| 1 BND = | 1.2594 NZD | 0.794 BND = | 1 NZD | 2024-10-09 |
| 1 BND = | 1.2552 NZD | 0.7967 BND = | 1 NZD | 2024-10-08 |
| 1 BND = | 1.2476 NZD | 0.8015 BND = | 1 NZD | 2024-10-07 |
| 1 BND = | 1.2454 NZD | 0.8029 BND = | 1 NZD | 2024-10-06 |
| 1 BND = | 1.2454 NZD | 0.8029 BND = | 1 NZD | 2024-10-05 |
| 1 BND = | 1.2421 NZD | 0.8051 BND = | 1 NZD | 2024-10-04 |
| 1 BND = | 1.2445 NZD | 0.8036 BND = | 1 NZD | 2024-10-03 |
| 1 BND = | 1.2334 NZD | 0.8108 BND = | 1 NZD | 2024-10-02 |
| 1 BND = | 1.2286 NZD | 0.814 BND = | 1 NZD | 2024-10-01 |
| 1 BND = | 1.2277 NZD | 0.8145 BND = | 1 NZD | 2024-09-30 |
| 1 BND = | 1.2296 NZD | 0.8133 BND = | 1 NZD | 2024-09-29 |
| 1 BND = | 1.2296 NZD | 0.8133 BND = | 1 NZD | 2024-09-28 |
| 1 BND = | 1.2341 NZD | 0.8103 BND = | 1 NZD | 2024-09-27 |
| 1 BND = | 1.2322 NZD | 0.8116 BND = | 1 NZD | 2024-09-26 |
| 1 BND = | 1.2368 NZD | 0.8085 BND = | 1 NZD | 2024-09-25 |
| 1 BND = | 1.2329 NZD | 0.8111 BND = | 1 NZD | 2024-09-24 |
| 1 BND = | 1.2389 NZD | 0.8072 BND = | 1 NZD | 2024-09-23 |
| 1 BND = | 1.2425 NZD | 0.8048 BND = | 1 NZD | 2024-09-22 |
| 1 BND = | 1.2425 NZD | 0.8048 BND = | 1 NZD | 2024-09-21 |
| 1 BND = | 1.2416 NZD | 0.8054 BND = | 1 NZD | 2024-09-20 |
| 1 BND = | 1.2283 NZD | 0.8141 BND = | 1 NZD | 2024-09-19 |
| 1 BND = | 1.24 NZD | 0.8064 BND = | 1 NZD | 2024-09-18 |
| 1 BND = | 1.2448 NZD | 0.8033 BND = | 1 NZD | 2024-09-17 |
| 1 BND = | 1.2441 NZD | 0.8038 BND = | 1 NZD | 2024-09-16 |
| 1 BND = | 1.2499 NZD | 0.8 BND = | 1 NZD | 2024-09-15 |
| 1 BND = | 1.2511 NZD | 0.7993 BND = | 1 NZD | 2024-09-14 |
| 1 BND = | 1.2465 NZD | 0.8022 BND = | 1 NZD | 2024-09-13 |
| 1 BND = | 1.2473 NZD | 0.8017 BND = | 1 NZD | 2024-09-12 |
| 1 BND = | 1.2454 NZD | 0.803 BND = | 1 NZD | 2024-09-11 |
| 1 BND = | 1.2411 NZD | 0.8057 BND = | 1 NZD | 2024-09-10 |
| 1 BND = | 1.2515 NZD | 0.799 BND = | 1 NZD | 2024-09-09 |
| 1 BND = | 1.2456 NZD | 0.8029 BND = | 1 NZD | 2024-09-08 |
| 1 BND = | 1.2456 NZD | 0.8029 BND = | 1 NZD | 2024-09-07 |
| 1 BND = | 1.2346 NZD | 0.81 BND = | 1 NZD | 2024-09-06 |
| 1 BND = | 1.2369 NZD | 0.8084 BND = | 1 NZD | 2024-09-05 |
| 1 BND = | 1.2353 NZD | 0.8095 BND = | 1 NZD | 2024-09-04 |
| 1 BND = | 1.236 NZD | 0.809 BND = | 1 NZD | 2024-09-03 |
| 1 BND = | 1.2288 NZD | 0.8138 BND = | 1 NZD | 2024-09-02 |
| 1 BND = | 1.226 NZD | 0.8156 BND = | 1 NZD | 2024-09-01 |
| 1 BND = | 1.2285 NZD | 0.814 BND = | 1 NZD | 2024-08-31 |
| 1 BND = | 1.2254 NZD | 0.8161 BND = | 1 NZD | 2024-08-30 |
| 1 BND = | 1.2221 NZD | 0.8183 BND = | 1 NZD | 2024-08-29 |
| 1 BND = | 1.2291 NZD | 0.8136 BND = | 1 NZD | 2024-08-28 |
| 1 BND = | 1.2324 NZD | 0.8114 BND = | 1 NZD | 2024-08-27 |
| 1 BND = | 1.2398 NZD | 0.8066 BND = | 1 NZD | 2024-08-26 |
| 1 BND = | 1.2356 NZD | 0.8093 BND = | 1 NZD | 2024-08-25 |
| 1 BND = | 1.2356 NZD | 0.8093 BND = | 1 NZD | 2024-08-24 |
| 1 BND = | 1.2397 NZD | 0.8066 BND = | 1 NZD | 2024-08-23 |
| 1 BND = | 1.2447 NZD | 0.8034 BND = | 1 NZD | 2024-08-22 |
| 1 BND = | 1.2504 NZD | 0.7998 BND = | 1 NZD | 2024-08-21 |
| 1 BND = | 1.2488 NZD | 0.8008 BND = | 1 NZD | 2024-08-20 |
| 1 BND = | 1.2535 NZD | 0.7977 BND = | 1 NZD | 2024-08-19 |
| 1 BND = | 1.2572 NZD | 0.7954 BND = | 1 NZD | 2024-08-18 |
| 1 BND = | 1.2572 NZD | 0.7954 BND = | 1 NZD | 2024-08-17 |
| 1 BND = | 1.256 NZD | 0.7962 BND = | 1 NZD | 2024-08-16 |
| 1 BND = | 1.2642 NZD | 0.791 BND = | 1 NZD | 2024-08-15 |
| 1 BND = | 1.264 NZD | 0.7911 BND = | 1 NZD | 2024-08-14 |
| 1 BND = | 1.25 NZD | 0.8 BND = | 1 NZD | 2024-08-13 |
| 1 BND = | 1.2521 NZD | 0.7987 BND = | 1 NZD | 2024-08-12 |
| 1 BND = | 1.2599 NZD | 0.7937 BND = | 1 NZD | 2024-08-11 |
| 1 BND = | 1.2584 NZD | 0.7946 BND = | 1 NZD | 2024-08-10 |
| 1 BND = | 1.2521 NZD | 0.7986 BND = | 1 NZD | 2024-08-09 |
| 1 BND = | 1.2586 NZD | 0.7945 BND = | 1 NZD | 2024-08-08 |
| 1 BND = | 1.2543 NZD | 0.7972 BND = | 1 NZD | 2024-08-07 |
| 1 BND = | 1.2797 NZD | 0.7814 BND = | 1 NZD | 2024-08-06 |
| 1 BND = | 1.2769 NZD | 0.7831 BND = | 1 NZD | 2024-08-05 |
| 1 BND = | 1.2722 NZD | 0.786 BND = | 1 NZD | 2024-08-04 |
| 1 BND = | 1.2722 NZD | 0.786 BND = | 1 NZD | 2024-08-03 |
| 1 BND = | 1.2565 NZD | 0.7959 BND = | 1 NZD | 2024-08-02 |
| 1 BND = | 1.2573 NZD | 0.7954 BND = | 1 NZD | 2024-08-01 |
| 1 BND = | 1.2556 NZD | 0.7964 BND = | 1 NZD | 2024-07-31 |
| 1 BND = | 1.2601 NZD | 0.7936 BND = | 1 NZD | 2024-07-30 |
| 1 BND = | 1.2659 NZD | 0.79 BND = | 1 NZD | 2024-07-29 |
| 1 BND = | 1.2652 NZD | 0.7904 BND = | 1 NZD | 2024-07-28 |
| 1 BND = | 1.2652 NZD | 0.7904 BND = | 1 NZD | 2024-07-27 |
| 1 BND = | 1.2638 NZD | 0.7913 BND = | 1 NZD | 2024-07-26 |
| 1 BND = | 1.2584 NZD | 0.7946 BND = | 1 NZD | 2024-07-25 |
| 1 BND = | 1.2512 NZD | 0.7992 BND = | 1 NZD | 2024-07-24 |
| 1 BND = | 1.2465 NZD | 0.8022 BND = | 1 NZD | 2024-07-23 |
| 1 BND = | 1.2395 NZD | 0.8068 BND = | 1 NZD | 2024-07-22 |
| 1 BND = | 1.2369 NZD | 0.8085 BND = | 1 NZD | 2024-07-21 |
| 1 BND = | 1.2369 NZD | 0.8085 BND = | 1 NZD | 2024-07-20 |
| 1 BND = | 1.2342 NZD | 0.8102 BND = | 1 NZD | 2024-07-19 |
| 1 BND = | 1.2296 NZD | 0.8133 BND = | 1 NZD | 2024-07-18 |
| 1 BND = | 1.2207 NZD | 0.8192 BND = | 1 NZD | 2024-07-17 |
| 1 BND = | 1.2262 NZD | 0.8155 BND = | 1 NZD | 2024-07-16 |
| 1 BND = | 1.2219 NZD | 0.8184 BND = | 1 NZD | 2024-07-15 |
| 1 BND = | 1.2195 NZD | 0.82 BND = | 1 NZD | 2024-07-14 |
| 1 BND = | 1.2186 NZD | 0.8206 BND = | 1 NZD | 2024-07-13 |
| 1 BND = | 1.2171 NZD | 0.8216 BND = | 1 NZD | 2024-07-12 |
| 1 BND = | 1.2183 NZD | 0.8208 BND = | 1 NZD | 2024-07-11 |
| 1 BND = | 1.219 NZD | 0.8203 BND = | 1 NZD | 2024-07-10 |
| 1 BND = | 1.2113 NZD | 0.8256 BND = | 1 NZD | 2024-07-09 |
| 1 BND = | 1.2069 NZD | 0.8285 BND = | 1 NZD | 2024-07-08 |
| 1 BND = | 1.2105 NZD | 0.8261 BND = | 1 NZD | 2024-07-07 |
| 1 BND = | 1.2105 NZD | 0.8261 BND = | 1 NZD | 2024-07-06 |
| 1 BND = | 1.2096 NZD | 0.8267 BND = | 1 NZD | 2024-07-05 |
| 1 BND = | 1.2092 NZD | 0.827 BND = | 1 NZD | 2024-07-04 |
| 1 BND = | 1.2135 NZD | 0.8241 BND = | 1 NZD | 2024-07-03 |
| 1 BND = | 1.2171 NZD | 0.8216 BND = | 1 NZD | 2024-07-02 |
| 1 BND = | 1.214 NZD | 0.8237 BND = | 1 NZD | 2024-07-01 |
| 1 BND = | 1.2124 NZD | 0.8248 BND = | 1 NZD | 2024-06-30 |
| 1 BND = | 1.2115 NZD | 0.8254 BND = | 1 NZD | 2024-06-29 |
| 1 BND = | 1.2117 NZD | 0.8253 BND = | 1 NZD | 2024-06-28 |
| 1 BND = | 1.2061 NZD | 0.8291 BND = | 1 NZD | 2024-06-27 |
| 1 BND = | 1.2094 NZD | 0.8268 BND = | 1 NZD | 2024-06-26 |
| 1 BND = | 1.2073 NZD | 0.8283 BND = | 1 NZD | 2024-06-25 |
| 1 BND = | 1.2062 NZD | 0.8291 BND = | 1 NZD | 2024-06-24 |
| 1 BND = | 1.2089 NZD | 0.8272 BND = | 1 NZD | 2024-06-23 |
| 1 BND = | 1.2089 NZD | 0.8272 BND = | 1 NZD | 2024-06-22 |
| 1 BND = | 1.2043 NZD | 0.8303 BND = | 1 NZD | 2024-06-21 |
| 1 BND = | 1.2081 NZD | 0.8278 BND = | 1 NZD | 2024-06-20 |
| 1 BND = | 1.2059 NZD | 0.8292 BND = | 1 NZD | 2024-06-19 |
| 1 BND = | 1.2136 NZD | 0.824 BND = | 1 NZD | 2024-06-18 |
| 1 BND = | 1.2071 NZD | 0.8284 BND = | 1 NZD | 2024-06-17 |
| 1 BND = | 1.2032 NZD | 0.8311 BND = | 1 NZD | 2024-06-16 |
| 1 BND = | 1.2032 NZD | 0.8311 BND = | 1 NZD | 2024-06-15 |
| 1 BND = | 1.2022 NZD | 0.8318 BND = | 1 NZD | 2024-06-14 |
| 1 BND = | 1.2031 NZD | 0.8312 BND = | 1 NZD | 2024-06-13 |
| 1 BND = | 1.2021 NZD | 0.8319 BND = | 1 NZD | 2024-06-12 |
| 1 BND = | 1.2089 NZD | 0.8272 BND = | 1 NZD | 2024-06-11 |
| 1 BND = | 1.202 NZD | 0.832 BND = | 1 NZD | 2024-06-10 |
| 1 BND = | 1.2081 NZD | 0.8277 BND = | 1 NZD | 2024-06-09 |
| 1 BND = | 1.2081 NZD | 0.8277 BND = | 1 NZD | 2024-06-08 |
| 1 BND = | 1.2009 NZD | 0.8327 BND = | 1 NZD | 2024-06-07 |
| 1 BND = | 1.2006 NZD | 0.8329 BND = | 1 NZD | 2024-06-06 |
| 1 BND = | 1.2021 NZD | 0.8319 BND = | 1 NZD | 2024-06-05 |
| 1 BND = | 1.2097 NZD | 0.8266 BND = | 1 NZD | 2024-06-04 |
| 1 BND = | 1.2061 NZD | 0.8291 BND = | 1 NZD | 2024-06-03 |
| 1 BND = | 1.2024 NZD | 0.8317 BND = | 1 NZD | 2024-06-02 |
| 1 BND = | 1.2024 NZD | 0.8317 BND = | 1 NZD | 2024-06-01 |
| 1 BND = | 1.2088 NZD | 0.8273 BND = | 1 NZD | 2024-05-31 |
| 1 BND = | 1.2083 NZD | 0.8276 BND = | 1 NZD | 2024-05-30 |
| 1 BND = | 1.2057 NZD | 0.8294 BND = | 1 NZD | 2024-05-29 |
| 1 BND = | 1.204 NZD | 0.8306 BND = | 1 NZD | 2024-05-28 |
| 1 BND = | 1.207 NZD | 0.8285 BND = | 1 NZD | 2024-05-27 |
| 1 BND = | 1.2112 NZD | 0.8256 BND = | 1 NZD | 2024-05-26 |
| 1 BND = | 1.2112 NZD | 0.8256 BND = | 1 NZD | 2024-05-25 |
| 1 BND = | 1.2098 NZD | 0.8266 BND = | 1 NZD | 2024-05-24 |
| 1 BND = | 1.2085 NZD | 0.8275 BND = | 1 NZD | 2024-05-23 |
| 1 BND = | 1.2124 NZD | 0.8248 BND = | 1 NZD | 2024-05-22 |
| 1 BND = | 1.2165 NZD | 0.822 BND = | 1 NZD | 2024-05-21 |
| 1 BND = | 1.2159 NZD | 0.8224 BND = | 1 NZD | 2024-05-20 |
| 1 BND = | 1.2161 NZD | 0.8223 BND = | 1 NZD | 2024-05-19 |
| 1 BND = | 1.2161 NZD | 0.8223 BND = | 1 NZD | 2024-05-18 |
| 1 BND = | 1.2169 NZD | 0.8217 BND = | 1 NZD | 2024-05-17 |
| 1 BND = | 1.2204 NZD | 0.8194 BND = | 1 NZD | 2024-05-16 |
| 1 BND = | 1.2209 NZD | 0.8191 BND = | 1 NZD | 2024-05-15 |
| 1 BND = | 1.2269 NZD | 0.8151 BND = | 1 NZD | 2024-05-14 |
| 1 BND = | 1.2285 NZD | 0.814 BND = | 1 NZD | 2024-05-13 |
| 1 BND = | 1.2281 NZD | 0.8142 BND = | 1 NZD | 2024-05-12 |
| 1 BND = | 1.2271 NZD | 0.815 BND = | 1 NZD | 2024-05-11 |
| 1 BND = | 1.2295 NZD | 0.8133 BND = | 1 NZD | 2024-05-10 |
| 1 BND = | 1.2288 NZD | 0.8138 BND = | 1 NZD | 2024-05-09 |
| 1 BND = | 1.2316 NZD | 0.8119 BND = | 1 NZD | 2024-05-08 |
| 1 BND = | 1.2342 NZD | 0.8103 BND = | 1 NZD | 2024-05-07 |
| 1 BND = | 1.2308 NZD | 0.8125 BND = | 1 NZD | 2024-05-06 |
| 1 BND = | 1.234 NZD | 0.8103 BND = | 1 NZD | 2024-05-05 |
| 1 BND = | 1.234 NZD | 0.8103 BND = | 1 NZD | 2024-05-04 |
| 1 BND = | 1.2331 NZD | 0.8109 BND = | 1 NZD | 2024-05-03 |
| 1 BND = | 1.2403 NZD | 0.8062 BND = | 1 NZD | 2024-05-02 |
| 1 BND = | 1.239 NZD | 0.8071 BND = | 1 NZD | 2024-05-01 |
| 1 BND = | 1.2355 NZD | 0.8094 BND = | 1 NZD | 2024-04-30 |
| 1 BND = | 1.2281 NZD | 0.8142 BND = | 1 NZD | 2024-04-29 |
| 1 BND = | 1.2339 NZD | 0.8104 BND = | 1 NZD | 2024-04-28 |
| 1 BND = | 1.2339 NZD | 0.8104 BND = | 1 NZD | 2024-04-27 |
| 1 BND = | 1.2354 NZD | 0.8095 BND = | 1 NZD | 2024-04-26 |
| 1 BND = | 1.235 NZD | 0.8097 BND = | 1 NZD | 2024-04-25 |
| 1 BND = | 1.2426 NZD | 0.8048 BND = | 1 NZD | 2024-04-24 |
| 1 BND = | 1.2436 NZD | 0.8041 BND = | 1 NZD | 2024-04-23 |
| 1 BND = | 1.2436 NZD | 0.8041 BND = | 1 NZD | 2024-04-22 |
| 1 BND = | 1.2495 NZD | 0.8003 BND = | 1 NZD | 2024-04-21 |
| 1 BND = | 1.2495 NZD | 0.8003 BND = | 1 NZD | 2024-04-20 |
| 1 BND = | 1.2428 NZD | 0.8046 BND = | 1 NZD | 2024-04-19 |
| 1 BND = | 1.2415 NZD | 0.8054 BND = | 1 NZD | 2024-04-18 |
| 1 BND = | 1.2395 NZD | 0.8067 BND = | 1 NZD | 2024-04-17 |
| 1 BND = | 1.2438 NZD | 0.804 BND = | 1 NZD | 2024-04-16 |
| 1 BND = | 1.2376 NZD | 0.808 BND = | 1 NZD | 2024-04-15 |
| 1 BND = | 1.2405 NZD | 0.8062 BND = | 1 NZD | 2024-04-14 |
| 1 BND = | 1.2381 NZD | 0.8077 BND = | 1 NZD | 2024-04-13 |
| 1 BND = | 1.237 NZD | 0.8084 BND = | 1 NZD | 2024-04-12 |
| 1 BND = | 1.2279 NZD | 0.8144 BND = | 1 NZD | 2024-04-11 |
| 1 BND = | 1.222 NZD | 0.8183 BND = | 1 NZD | 2024-04-10 |
| 1 BND = | 1.2278 NZD | 0.8145 BND = | 1 NZD | 2024-04-09 |
| 1 BND = | 1.2317 NZD | 0.8119 BND = | 1 NZD | 2024-04-08 |
| 1 BND = | 1.2352 NZD | 0.8096 BND = | 1 NZD | 2024-04-07 |
| 1 BND = | 1.2352 NZD | 0.8096 BND = | 1 NZD | 2024-04-06 |
| 1 BND = | 1.2312 NZD | 0.8122 BND = | 1 NZD | 2024-04-05 |
| 1 BND = | 1.2322 NZD | 0.8115 BND = | 1 NZD | 2024-04-04 |
| 1 BND = | 1.242 NZD | 0.8051 BND = | 1 NZD | 2024-04-03 |
| 1 BND = | 1.2447 NZD | 0.8034 BND = | 1 NZD | 2024-04-02 |
| 1 BND = | 1.24 NZD | 0.8064 BND = | 1 NZD | 2024-04-01 |
| 1 BND = | 1.2421 NZD | 0.8051 BND = | 1 NZD | 2024-03-31 |
| 1 BND = | 1.2421 NZD | 0.8051 BND = | 1 NZD | 2024-03-30 |
| 1 BND = | 1.2379 NZD | 0.8078 BND = | 1 NZD | 2024-03-29 |
| 1 BND = | 1.2446 NZD | 0.8035 BND = | 1 NZD | 2024-03-28 |
| 1 BND = | 1.2366 NZD | 0.8087 BND = | 1 NZD | 2024-03-27 |
| 1 BND = | 1.235 NZD | 0.8097 BND = | 1 NZD | 2024-03-26 |
| 1 BND = | 1.235 NZD | 0.8097 BND = | 1 NZD | 2024-03-25 |
| 1 BND = | 1.2413 NZD | 0.8056 BND = | 1 NZD | 2024-03-24 |
| 1 BND = | 1.2413 NZD | 0.8056 BND = | 1 NZD | 2024-03-23 |
| 1 BND = | 1.2361 NZD | 0.809 BND = | 1 NZD | 2024-03-22 |
| 1 BND = | 1.2327 NZD | 0.8113 BND = | 1 NZD | 2024-03-21 |
| 1 BND = | 1.2379 NZD | 0.8078 BND = | 1 NZD | 2024-03-20 |
| 1 BND = | 1.2344 NZD | 0.8101 BND = | 1 NZD | 2024-03-19 |
| 1 BND = | 1.2265 NZD | 0.8153 BND = | 1 NZD | 2024-03-18 |
| 1 BND = | 1.2288 NZD | 0.8138 BND = | 1 NZD | 2024-03-17 |
| 1 BND = | 1.2288 NZD | 0.8138 BND = | 1 NZD | 2024-03-16 |
| 1 BND = | 1.2245 NZD | 0.8167 BND = | 1 NZD | 2024-03-15 |
| 1 BND = | 1.2172 NZD | 0.8216 BND = | 1 NZD | 2024-03-14 |
| 1 BND = | 1.2202 NZD | 0.8195 BND = | 1 NZD | 2024-03-13 |
| 1 BND = | 1.2192 NZD | 0.8202 BND = | 1 NZD | 2024-03-12 |
| 1 BND = | 1.2162 NZD | 0.8222 BND = | 1 NZD | 2024-03-11 |
| 1 BND = | 1.2176 NZD | 0.8213 BND = | 1 NZD | 2024-03-10 |
| 1 BND = | 1.2176 NZD | 0.8213 BND = | 1 NZD | 2024-03-09 |
| 1 BND = | 1.2162 NZD | 0.8222 BND = | 1 NZD | 2024-03-08 |
| 1 BND = | 1.2123 NZD | 0.8249 BND = | 1 NZD | 2024-03-07 |
| 1 BND = | 1.2195 NZD | 0.82 BND = | 1 NZD | 2024-03-06 |
| 1 BND = | 1.2235 NZD | 0.8173 BND = | 1 NZD | 2024-03-05 |
| 1 BND = | 1.2193 NZD | 0.8202 BND = | 1 NZD | 2024-03-04 |
| 1 BND = | 1.2204 NZD | 0.8194 BND = | 1 NZD | 2024-03-03 |
| 1 BND = | 1.2204 NZD | 0.8194 BND = | 1 NZD | 2024-03-02 |
| 1 BND = | 1.2177 NZD | 0.8212 BND = | 1 NZD | 2024-03-01 |
| 1 BND = | 1.2227 NZD | 0.8179 BND = | 1 NZD | 2024-02-29 |
| 1 BND = | 1.2184 NZD | 0.8208 BND = | 1 NZD | 2024-02-28 |
| 1 BND = | 1.2067 NZD | 0.8287 BND = | 1 NZD | 2024-02-27 |
| 1 BND = | 1.2033 NZD | 0.8311 BND = | 1 NZD | 2024-02-26 |
| 1 BND = | 1.2012 NZD | 0.8325 BND = | 1 NZD | 2024-02-25 |
| 1 BND = | 1.2012 NZD | 0.8325 BND = | 1 NZD | 2024-02-24 |
| 1 BND = | 1.2015 NZD | 0.8323 BND = | 1 NZD | 2024-02-23 |
| 1 BND = | 1.2007 NZD | 0.8328 BND = | 1 NZD | 2024-02-22 |
| 1 BND = | 1.2029 NZD | 0.8313 BND = | 1 NZD | 2024-02-21 |
| 1 BND = | 1.203 NZD | 0.8312 BND = | 1 NZD | 2024-02-20 |
| 1 BND = | 1.2101 NZD | 0.8264 BND = | 1 NZD | 2024-02-19 |
| 1 BND = | 1.2124 NZD | 0.8248 BND = | 1 NZD | 2024-02-18 |
| 1 BND = | 1.2121 NZD | 0.825 BND = | 1 NZD | 2024-02-17 |
| 1 BND = | 1.2176 NZD | 0.8213 BND = | 1 NZD | 2024-02-16 |
| 1 BND = | 1.2184 NZD | 0.8207 BND = | 1 NZD | 2024-02-15 |
| 1 BND = | 1.2154 NZD | 0.8228 BND = | 1 NZD | 2024-02-14 |
| 1 BND = | 1.2169 NZD | 0.8217 BND = | 1 NZD | 2024-02-13 |
| 1 BND = | 1.2146 NZD | 0.8233 BND = | 1 NZD | 2024-02-12 |
| 1 BND = | 1.2014 NZD | 0.8324 BND = | 1 NZD | 2024-02-11 |
| 1 BND = | 1.2014 NZD | 0.8324 BND = | 1 NZD | 2024-02-10 |
| 1 BND = | 1.2109 NZD | 0.8258 BND = | 1 NZD | 2024-02-09 |
| 1 BND = | 1.2217 NZD | 0.8186 BND = | 1 NZD | 2024-02-08 |
| 1 BND = | 1.2207 NZD | 0.8192 BND = | 1 NZD | 2024-02-07 |
| 1 BND = | 1.2273 NZD | 0.8148 BND = | 1 NZD | 2024-02-06 |
| 1 BND = | 1.2232 NZD | 0.8175 BND = | 1 NZD | 2024-02-05 |
| 1 BND = | 1.2265 NZD | 0.8153 BND = | 1 NZD | 2024-02-04 |
| 1 BND = | 1.2265 NZD | 0.8153 BND = | 1 NZD | 2024-02-03 |
| 1 BND = | 1.2182 NZD | 0.8209 BND = | 1 NZD | 2024-02-02 |
| 1 BND = | 1.2228 NZD | 0.8178 BND = | 1 NZD | 2024-02-01 |
| 1 BND = | 1.2188 NZD | 0.8205 BND = | 1 NZD | 2024-01-31 |
| 1 BND = | 1.2171 NZD | 0.8216 BND = | 1 NZD | 2024-01-30 |
| 1 BND = | 1.2166 NZD | 0.8219 BND = | 1 NZD | 2024-01-29 |
| 1 BND = | 1.2254 NZD | 0.816 BND = | 1 NZD | 2024-01-28 |
| 1 BND = | 1.2254 NZD | 0.816 BND = | 1 NZD | 2024-01-27 |
| 1 BND = | 1.2164 NZD | 0.8221 BND = | 1 NZD | 2024-01-26 |
| 1 BND = | 1.2181 NZD | 0.821 BND = | 1 NZD | 2024-01-25 |
| 1 BND = | 1.2154 NZD | 0.8228 BND = | 1 NZD | 2024-01-24 |
| 1 BND = | 1.2189 NZD | 0.8204 BND = | 1 NZD | 2024-01-23 |
| 1 BND = | 1.2188 NZD | 0.8205 BND = | 1 NZD | 2024-01-22 |
| 1 BND = | 1.2204 NZD | 0.8194 BND = | 1 NZD | 2024-01-21 |
| 1 BND = | 1.2182 NZD | 0.8209 BND = | 1 NZD | 2024-01-20 |
| 1 BND = | 1.215 NZD | 0.823 BND = | 1 NZD | 2024-01-19 |
| 1 BND = | 1.2183 NZD | 0.8208 BND = | 1 NZD | 2024-01-18 |
| 1 BND = | 1.2103 NZD | 0.8262 BND = | 1 NZD | 2024-01-17 |
| 1 BND = | 1.2087 NZD | 0.8274 BND = | 1 NZD | 2024-01-16 |
| 1 BND = | 1.2022 NZD | 0.8318 BND = | 1 NZD | 2024-01-15 |
| 1 BND = | 1.2043 NZD | 0.8303 BND = | 1 NZD | 2024-01-14 |
| 1 BND = | 1.204 NZD | 0.8306 BND = | 1 NZD | 2024-01-13 |
| 1 BND = | 1.2041 NZD | 0.8305 BND = | 1 NZD | 2024-01-12 |
| 1 BND = | 1.2072 NZD | 0.8284 BND = | 1 NZD | 2024-01-11 |
| 1 BND = | 1.2031 NZD | 0.8312 BND = | 1 NZD | 2024-01-10 |
| 1 BND = | 1.2094 NZD | 0.8269 BND = | 1 NZD | 2024-01-09 |
| 1 BND = | 1.2057 NZD | 0.8294 BND = | 1 NZD | 2024-01-08 |
| 1 BND = | 1.2083 NZD | 0.8276 BND = | 1 NZD | 2024-01-07 |
| 1 BND = | 1.2134 NZD | 0.8241 BND = | 1 NZD | 2024-01-06 |
| 1 BND = | 1.2035 NZD | 0.8309 BND = | 1 NZD | 2024-01-05 |
| 1 BND = | 1.2037 NZD | 0.8308 BND = | 1 NZD | 2024-01-04 |
| 1 BND = | 1.1954 NZD | 0.8365 BND = | 1 NZD | 2024-01-03 |
| 1 BND = | 1.1959 NZD | 0.8362 BND = | 1 NZD | 2024-01-02 |
| 1 BND = | 1.1952 NZD | 0.8367 BND = | 1 NZD | 2024-01-01 |
| 1 BND = | 1.1962 NZD | 0.836 BND = | 1 NZD | 2023-12-31 |
| 1 BND = | 1.1999 NZD | 0.8334 BND = | 1 NZD | 2023-12-30 |
| 1 BND = | 1.1933 NZD | 0.838 BND = | 1 NZD | 2023-12-29 |
| 1 BND = | 1.2024 NZD | 0.8317 BND = | 1 NZD | 2023-12-28 |
| 1 BND = | 1.1947 NZD | 0.837 BND = | 1 NZD | 2023-12-27 |
| 1 BND = | 1.1978 NZD | 0.8349 BND = | 1 NZD | 2023-12-26 |
| 1 BND = | 1.1981 NZD | 0.8346 BND = | 1 NZD | 2023-12-25 |
| 1 BND = | 1.2004 NZD | 0.833 BND = | 1 NZD | 2023-12-24 |
| 1 BND = | 1.2001 NZD | 0.8332 BND = | 1 NZD | 2023-12-23 |
| 1 BND = | 1.2055 NZD | 0.8295 BND = | 1 NZD | 2023-12-22 |
| 1 BND = | 1.1977 NZD | 0.8349 BND = | 1 NZD | 2023-12-21 |
| 1 BND = | 1.2077 NZD | 0.828 BND = | 1 NZD | 2023-12-20 |
| 1 BND = | 1.2068 NZD | 0.8287 BND = | 1 NZD | 2023-12-19 |
| 1 BND = | 1.2046 NZD | 0.8302 BND = | 1 NZD | 2023-12-18 |
| 1 BND = | 1.2057 NZD | 0.8294 BND = | 1 NZD | 2023-12-17 |
| 1 BND = | 1.2028 NZD | 0.8314 BND = | 1 NZD | 2023-12-16 |
| 1 BND = | 1.2172 NZD | 0.8216 BND = | 1 NZD | 2023-12-15 |
| 1 BND = | 1.2339 NZD | 0.8104 BND = | 1 NZD | 2023-12-14 |
| 1 BND = | 1.2124 NZD | 0.8248 BND = | 1 NZD | 2023-12-13 |
| 1 BND = | 1.217 NZD | 0.8217 BND = | 1 NZD | 2023-12-12 |
| 1 BND = | 1.2169 NZD | 0.8218 BND = | 1 NZD | 2023-12-11 |
| 1 BND = | 1.2176 NZD | 0.8213 BND = | 1 NZD | 2023-12-10 |
| 1 BND = | 1.2133 NZD | 0.8242 BND = | 1 NZD | 2023-12-09 |
| 1 BND = | 1.2155 NZD | 0.8227 BND = | 1 NZD | 2023-12-08 |
| 1 BND = | 1.2111 NZD | 0.8257 BND = | 1 NZD | 2023-12-07 |
| 1 BND = | 1.2114 NZD | 0.8255 BND = | 1 NZD | 2023-12-06 |
| 1 BND = | 1.2057 NZD | 0.8294 BND = | 1 NZD | 2023-12-05 |
| 1 BND = | 1.2021 NZD | 0.8319 BND = | 1 NZD | 2023-12-04 |
| 1 BND = | 1.2045 NZD | 0.8302 BND = | 1 NZD | 2023-12-03 |
| 1 BND = | 1.2114 NZD | 0.8255 BND = | 1 NZD | 2023-12-02 |
| 1 BND = | 1.2159 NZD | 0.8225 BND = | 1 NZD | 2023-12-01 |
| 1 BND = | 1.2193 NZD | 0.8201 BND = | 1 NZD | 2023-11-30 |
| 1 BND = | 1.2345 NZD | 0.81 BND = | 1 NZD | 2023-11-29 |
| 1 BND = | 1.2276 NZD | 0.8146 BND = | 1 NZD | 2023-11-28 |
| 1 BND = | 1.2307 NZD | 0.8126 BND = | 1 NZD | 2023-11-27 |
| 1 BND = | 1.231 NZD | 0.8124 BND = | 1 NZD | 2023-11-26 |
| 1 BND = | 1.2306 NZD | 0.8126 BND = | 1 NZD | 2023-11-25 |
| 1 BND = | 1.2327 NZD | 0.8112 BND = | 1 NZD | 2023-11-24 |