Last Year History for BND/OMR
| BND | OMR | BND | OMR | Date |
|---|---|---|---|---|
| 1 BND = | 0.2853 OMR | 3.5054 BND = | 1 OMR | 2024-12-03 |
| 1 BND = | 0.2865 OMR | 3.4903 BND = | 1 OMR | 2024-12-02 |
| 1 BND = | 0.2878 OMR | 3.4742 BND = | 1 OMR | 2024-12-01 |
| 1 BND = | 0.2878 OMR | 3.4742 BND = | 1 OMR | 2024-11-30 |
| 1 BND = | 0.2867 OMR | 3.4878 BND = | 1 OMR | 2024-11-29 |
| 1 BND = | 0.2875 OMR | 3.4781 BND = | 1 OMR | 2024-11-28 |
| 1 BND = | 0.2852 OMR | 3.5064 BND = | 1 OMR | 2024-11-27 |
| 1 BND = | 0.285 OMR | 3.509 BND = | 1 OMR | 2024-11-26 |
| 1 BND = | 0.2873 OMR | 3.481 BND = | 1 OMR | 2024-11-25 |
| 1 BND = | 0.2856 OMR | 3.5013 BND = | 1 OMR | 2024-11-24 |
| 1 BND = | 0.2857 OMR | 3.4996 BND = | 1 OMR | 2024-11-23 |
| 1 BND = | 0.2852 OMR | 3.5065 BND = | 1 OMR | 2024-11-22 |
| 1 BND = | 0.2864 OMR | 3.4911 BND = | 1 OMR | 2024-11-21 |
| 1 BND = | 0.2884 OMR | 3.4678 BND = | 1 OMR | 2024-11-20 |
| 1 BND = | 0.2878 OMR | 3.4747 BND = | 1 OMR | 2024-11-19 |
| 1 BND = | 0.2862 OMR | 3.4937 BND = | 1 OMR | 2024-11-18 |
| 1 BND = | 0.286 OMR | 3.4969 BND = | 1 OMR | 2024-11-17 |
| 1 BND = | 0.286 OMR | 3.4969 BND = | 1 OMR | 2024-11-16 |
| 1 BND = | 0.2862 OMR | 3.4941 BND = | 1 OMR | 2024-11-15 |
| 1 BND = | 0.2858 OMR | 3.4995 BND = | 1 OMR | 2024-11-14 |
| 1 BND = | 0.2879 OMR | 3.4731 BND = | 1 OMR | 2024-11-13 |
| 1 BND = | 0.2887 OMR | 3.4643 BND = | 1 OMR | 2024-11-12 |
| 1 BND = | 0.2896 OMR | 3.4534 BND = | 1 OMR | 2024-11-11 |
| 1 BND = | 0.2895 OMR | 3.4539 BND = | 1 OMR | 2024-11-10 |
| 1 BND = | 0.2895 OMR | 3.4539 BND = | 1 OMR | 2024-11-09 |
| 1 BND = | 0.291 OMR | 3.4368 BND = | 1 OMR | 2024-11-08 |
| 1 BND = | 0.2885 OMR | 3.4661 BND = | 1 OMR | 2024-11-07 |
| 1 BND = | 0.2924 OMR | 3.4195 BND = | 1 OMR | 2024-11-06 |
| 1 BND = | 0.2924 OMR | 3.4198 BND = | 1 OMR | 2024-11-05 |
| 1 BND = | 0.2916 OMR | 3.4298 BND = | 1 OMR | 2024-11-04 |
| 1 BND = | 0.2899 OMR | 3.4495 BND = | 1 OMR | 2024-11-03 |
| 1 BND = | 0.2895 OMR | 3.4542 BND = | 1 OMR | 2024-11-02 |
| 1 BND = | 0.2916 OMR | 3.4296 BND = | 1 OMR | 2024-11-01 |
| 1 BND = | 0.2914 OMR | 3.4319 BND = | 1 OMR | 2024-10-31 |
| 1 BND = | 0.2911 OMR | 3.4358 BND = | 1 OMR | 2024-10-30 |
| 1 BND = | 0.2912 OMR | 3.4343 BND = | 1 OMR | 2024-10-29 |
| 1 BND = | 0.2909 OMR | 3.4374 BND = | 1 OMR | 2024-10-28 |
| 1 BND = | 0.2909 OMR | 3.4376 BND = | 1 OMR | 2024-10-27 |
| 1 BND = | 0.2909 OMR | 3.4376 BND = | 1 OMR | 2024-10-26 |
| 1 BND = | 0.2923 OMR | 3.4207 BND = | 1 OMR | 2024-10-25 |
| 1 BND = | 0.2917 OMR | 3.4278 BND = | 1 OMR | 2024-10-24 |
| 1 BND = | 0.2918 OMR | 3.4265 BND = | 1 OMR | 2024-10-23 |
| 1 BND = | 0.2924 OMR | 3.4201 BND = | 1 OMR | 2024-10-22 |
| 1 BND = | 0.2939 OMR | 3.4028 BND = | 1 OMR | 2024-10-21 |
| 1 BND = | 0.2939 OMR | 3.402 BND = | 1 OMR | 2024-10-20 |
| 1 BND = | 0.2939 OMR | 3.402 BND = | 1 OMR | 2024-10-19 |
| 1 BND = | 0.2922 OMR | 3.422 BND = | 1 OMR | 2024-10-18 |
| 1 BND = | 0.2932 OMR | 3.4112 BND = | 1 OMR | 2024-10-17 |
| 1 BND = | 0.2937 OMR | 3.4054 BND = | 1 OMR | 2024-10-16 |
| 1 BND = | 0.2941 OMR | 3.3999 BND = | 1 OMR | 2024-10-15 |
| 1 BND = | 0.2943 OMR | 3.3983 BND = | 1 OMR | 2024-10-14 |
| 1 BND = | 0.2951 OMR | 3.3888 BND = | 1 OMR | 2024-10-13 |
| 1 BND = | 0.2951 OMR | 3.3888 BND = | 1 OMR | 2024-10-12 |
| 1 BND = | 0.2943 OMR | 3.3983 BND = | 1 OMR | 2024-10-11 |
| 1 BND = | 0.2945 OMR | 3.3955 BND = | 1 OMR | 2024-10-10 |
| 1 BND = | 0.2952 OMR | 3.3879 BND = | 1 OMR | 2024-10-09 |
| 1 BND = | 0.2957 OMR | 3.3821 BND = | 1 OMR | 2024-10-08 |
| 1 BND = | 0.2951 OMR | 3.389 BND = | 1 OMR | 2024-10-07 |
| 1 BND = | 0.2954 OMR | 3.3851 BND = | 1 OMR | 2024-10-06 |
| 1 BND = | 0.2952 OMR | 3.3875 BND = | 1 OMR | 2024-10-05 |
| 1 BND = | 0.2966 OMR | 3.3711 BND = | 1 OMR | 2024-10-04 |
| 1 BND = | 0.298 OMR | 3.3553 BND = | 1 OMR | 2024-10-03 |
| 1 BND = | 0.2984 OMR | 3.3508 BND = | 1 OMR | 2024-10-02 |
| 1 BND = | 0.2991 OMR | 3.3434 BND = | 1 OMR | 2024-10-01 |
| 1 BND = | 0.3003 OMR | 3.3306 BND = | 1 OMR | 2024-09-30 |
| 1 BND = | 0.2998 OMR | 3.3353 BND = | 1 OMR | 2024-09-29 |
| 1 BND = | 0.2998 OMR | 3.3353 BND = | 1 OMR | 2024-09-28 |
| 1 BND = | 0.3 OMR | 3.3335 BND = | 1 OMR | 2024-09-27 |
| 1 BND = | 0.2982 OMR | 3.3536 BND = | 1 OMR | 2024-09-26 |
| 1 BND = | 0.3004 OMR | 3.3284 BND = | 1 OMR | 2024-09-25 |
| 1 BND = | 0.2979 OMR | 3.3567 BND = | 1 OMR | 2024-09-24 |
| 1 BND = | 0.2979 OMR | 3.3569 BND = | 1 OMR | 2024-09-23 |
| 1 BND = | 0.298 OMR | 3.3552 BND = | 1 OMR | 2024-09-22 |
| 1 BND = | 0.298 OMR | 3.3552 BND = | 1 OMR | 2024-09-21 |
| 1 BND = | 0.2979 OMR | 3.3573 BND = | 1 OMR | 2024-09-20 |
| 1 BND = | 0.2963 OMR | 3.3747 BND = | 1 OMR | 2024-09-19 |
| 1 BND = | 0.2971 OMR | 3.3657 BND = | 1 OMR | 2024-09-18 |
| 1 BND = | 0.2973 OMR | 3.3634 BND = | 1 OMR | 2024-09-17 |
| 1 BND = | 0.2963 OMR | 3.3746 BND = | 1 OMR | 2024-09-16 |
| 1 BND = | 0.2959 OMR | 3.3795 BND = | 1 OMR | 2024-09-15 |
| 1 BND = | 0.2959 OMR | 3.3795 BND = | 1 OMR | 2024-09-14 |
| 1 BND = | 0.2967 OMR | 3.3704 BND = | 1 OMR | 2024-09-13 |
| 1 BND = | 0.2946 OMR | 3.3948 BND = | 1 OMR | 2024-09-12 |
| 1 BND = | 0.2945 OMR | 3.3954 BND = | 1 OMR | 2024-09-11 |
| 1 BND = | 0.2942 OMR | 3.3987 BND = | 1 OMR | 2024-09-10 |
| 1 BND = | 0.2958 OMR | 3.3811 BND = | 1 OMR | 2024-09-09 |
| 1 BND = | 0.2958 OMR | 3.3804 BND = | 1 OMR | 2024-09-08 |
| 1 BND = | 0.2958 OMR | 3.3804 BND = | 1 OMR | 2024-09-07 |
| 1 BND = | 0.2961 OMR | 3.3775 BND = | 1 OMR | 2024-09-06 |
| 1 BND = | 0.2952 OMR | 3.3871 BND = | 1 OMR | 2024-09-05 |
| 1 BND = | 0.2943 OMR | 3.398 BND = | 1 OMR | 2024-09-04 |
| 1 BND = | 0.2944 OMR | 3.3971 BND = | 1 OMR | 2024-09-03 |
| 1 BND = | 0.2947 OMR | 3.3928 BND = | 1 OMR | 2024-09-02 |
| 1 BND = | 0.2946 OMR | 3.3947 BND = | 1 OMR | 2024-09-01 |
| 1 BND = | 0.2954 OMR | 3.3853 BND = | 1 OMR | 2024-08-31 |
| 1 BND = | 0.2955 OMR | 3.3842 BND = | 1 OMR | 2024-08-30 |
| 1 BND = | 0.2955 OMR | 3.3845 BND = | 1 OMR | 2024-08-29 |
| 1 BND = | 0.2956 OMR | 3.3832 BND = | 1 OMR | 2024-08-28 |
| 1 BND = | 0.2952 OMR | 3.3872 BND = | 1 OMR | 2024-08-27 |
| 1 BND = | 0.2961 OMR | 3.377 BND = | 1 OMR | 2024-08-26 |
| 1 BND = | 0.2962 OMR | 3.3765 BND = | 1 OMR | 2024-08-25 |
| 1 BND = | 0.2962 OMR | 3.3765 BND = | 1 OMR | 2024-08-24 |
| 1 BND = | 0.2938 OMR | 3.4039 BND = | 1 OMR | 2024-08-23 |
| 1 BND = | 0.2951 OMR | 3.3882 BND = | 1 OMR | 2024-08-22 |
| 1 BND = | 0.2955 OMR | 3.3842 BND = | 1 OMR | 2024-08-21 |
| 1 BND = | 0.2949 OMR | 3.3907 BND = | 1 OMR | 2024-08-20 |
| 1 BND = | 0.2928 OMR | 3.4148 BND = | 1 OMR | 2024-08-19 |
| 1 BND = | 0.2927 OMR | 3.416 BND = | 1 OMR | 2024-08-18 |
| 1 BND = | 0.2927 OMR | 3.416 BND = | 1 OMR | 2024-08-17 |
| 1 BND = | 0.2913 OMR | 3.4334 BND = | 1 OMR | 2024-08-16 |
| 1 BND = | 0.2924 OMR | 3.4198 BND = | 1 OMR | 2024-08-15 |
| 1 BND = | 0.2928 OMR | 3.4152 BND = | 1 OMR | 2024-08-14 |
| 1 BND = | 0.2907 OMR | 3.4402 BND = | 1 OMR | 2024-08-13 |
| 1 BND = | 0.2907 OMR | 3.44 BND = | 1 OMR | 2024-08-12 |
| 1 BND = | 0.2906 OMR | 3.4409 BND = | 1 OMR | 2024-08-11 |
| 1 BND = | 0.2903 OMR | 3.4449 BND = | 1 OMR | 2024-08-10 |
| 1 BND = | 0.2902 OMR | 3.4454 BND = | 1 OMR | 2024-08-09 |
| 1 BND = | 0.2903 OMR | 3.4446 BND = | 1 OMR | 2024-08-08 |
| 1 BND = | 0.2906 OMR | 3.4416 BND = | 1 OMR | 2024-08-07 |
| 1 BND = | 0.2916 OMR | 3.4288 BND = | 1 OMR | 2024-08-06 |
| 1 BND = | 0.2916 OMR | 3.4295 BND = | 1 OMR | 2024-08-05 |
| 1 BND = | 0.2915 OMR | 3.4305 BND = | 1 OMR | 2024-08-04 |
| 1 BND = | 0.2915 OMR | 3.4305 BND = | 1 OMR | 2024-08-03 |
| 1 BND = | 0.2878 OMR | 3.4742 BND = | 1 OMR | 2024-08-02 |
| 1 BND = | 0.2876 OMR | 3.4767 BND = | 1 OMR | 2024-08-01 |
| 1 BND = | 0.286 OMR | 3.4966 BND = | 1 OMR | 2024-07-31 |
| 1 BND = | 0.2859 OMR | 3.4975 BND = | 1 OMR | 2024-07-30 |
| 1 BND = | 0.2867 OMR | 3.4884 BND = | 1 OMR | 2024-07-29 |
| 1 BND = | 0.2865 OMR | 3.4904 BND = | 1 OMR | 2024-07-28 |
| 1 BND = | 0.2865 OMR | 3.4904 BND = | 1 OMR | 2024-07-27 |
| 1 BND = | 0.2869 OMR | 3.4856 BND = | 1 OMR | 2024-07-26 |
| 1 BND = | 0.2861 OMR | 3.4947 BND = | 1 OMR | 2024-07-25 |
| 1 BND = | 0.2857 OMR | 3.4996 BND = | 1 OMR | 2024-07-24 |
| 1 BND = | 0.2862 OMR | 3.4935 BND = | 1 OMR | 2024-07-23 |
| 1 BND = | 0.2864 OMR | 3.4917 BND = | 1 OMR | 2024-07-22 |
| 1 BND = | 0.2861 OMR | 3.4949 BND = | 1 OMR | 2024-07-21 |
| 1 BND = | 0.2861 OMR | 3.4949 BND = | 1 OMR | 2024-07-20 |
| 1 BND = | 0.2861 OMR | 3.4953 BND = | 1 OMR | 2024-07-19 |
| 1 BND = | 0.2873 OMR | 3.4807 BND = | 1 OMR | 2024-07-18 |
| 1 BND = | 0.2864 OMR | 3.4917 BND = | 1 OMR | 2024-07-17 |
| 1 BND = | 0.2863 OMR | 3.4925 BND = | 1 OMR | 2024-07-16 |
| 1 BND = | 0.2866 OMR | 3.4892 BND = | 1 OMR | 2024-07-15 |
| 1 BND = | 0.2872 OMR | 3.4814 BND = | 1 OMR | 2024-07-14 |
| 1 BND = | 0.2869 OMR | 3.4859 BND = | 1 OMR | 2024-07-13 |
| 1 BND = | 0.2862 OMR | 3.4941 BND = | 1 OMR | 2024-07-12 |
| 1 BND = | 0.2854 OMR | 3.5043 BND = | 1 OMR | 2024-07-11 |
| 1 BND = | 0.2848 OMR | 3.5107 BND = | 1 OMR | 2024-07-10 |
| 1 BND = | 0.2852 OMR | 3.5063 BND = | 1 OMR | 2024-07-09 |
| 1 BND = | 0.2851 OMR | 3.5074 BND = | 1 OMR | 2024-07-08 |
| 1 BND = | 0.2856 OMR | 3.5013 BND = | 1 OMR | 2024-07-07 |
| 1 BND = | 0.2859 OMR | 3.4975 BND = | 1 OMR | 2024-07-06 |
| 1 BND = | 0.2852 OMR | 3.5065 BND = | 1 OMR | 2024-07-05 |
| 1 BND = | 0.2847 OMR | 3.5125 BND = | 1 OMR | 2024-07-04 |
| 1 BND = | 0.2841 OMR | 3.52 BND = | 1 OMR | 2024-07-03 |
| 1 BND = | 0.2836 OMR | 3.5257 BND = | 1 OMR | 2024-07-02 |
| 1 BND = | 0.285 OMR | 3.5087 BND = | 1 OMR | 2024-07-01 |
| 1 BND = | 0.284 OMR | 3.521 BND = | 1 OMR | 2024-06-30 |
| 1 BND = | 0.2837 OMR | 3.5246 BND = | 1 OMR | 2024-06-29 |
| 1 BND = | 0.2835 OMR | 3.5269 BND = | 1 OMR | 2024-06-28 |
| 1 BND = | 0.2833 OMR | 3.5299 BND = | 1 OMR | 2024-06-27 |
| 1 BND = | 0.2842 OMR | 3.519 BND = | 1 OMR | 2024-06-26 |
| 1 BND = | 0.2846 OMR | 3.5137 BND = | 1 OMR | 2024-06-25 |
| 1 BND = | 0.2844 OMR | 3.5161 BND = | 1 OMR | 2024-06-24 |
| 1 BND = | 0.2844 OMR | 3.5158 BND = | 1 OMR | 2024-06-23 |
| 1 BND = | 0.2844 OMR | 3.5158 BND = | 1 OMR | 2024-06-22 |
| 1 BND = | 0.284 OMR | 3.5213 BND = | 1 OMR | 2024-06-21 |
| 1 BND = | 0.285 OMR | 3.5092 BND = | 1 OMR | 2024-06-20 |
| 1 BND = | 0.2849 OMR | 3.5105 BND = | 1 OMR | 2024-06-19 |
| 1 BND = | 0.2852 OMR | 3.5063 BND = | 1 OMR | 2024-06-18 |
| 1 BND = | 0.2845 OMR | 3.5146 BND = | 1 OMR | 2024-06-17 |
| 1 BND = | 0.2846 OMR | 3.5137 BND = | 1 OMR | 2024-06-16 |
| 1 BND = | 0.2846 OMR | 3.5137 BND = | 1 OMR | 2024-06-15 |
| 1 BND = | 0.2837 OMR | 3.5248 BND = | 1 OMR | 2024-06-14 |
| 1 BND = | 0.2861 OMR | 3.4948 BND = | 1 OMR | 2024-06-13 |
| 1 BND = | 0.2844 OMR | 3.5168 BND = | 1 OMR | 2024-06-12 |
| 1 BND = | 0.2851 OMR | 3.5076 BND = | 1 OMR | 2024-06-11 |
| 1 BND = | 0.2826 OMR | 3.539 BND = | 1 OMR | 2024-06-10 |
| 1 BND = | 0.2842 OMR | 3.5181 BND = | 1 OMR | 2024-06-09 |
| 1 BND = | 0.2842 OMR | 3.5181 BND = | 1 OMR | 2024-06-08 |
| 1 BND = | 0.2861 OMR | 3.4948 BND = | 1 OMR | 2024-06-07 |
| 1 BND = | 0.2859 OMR | 3.4973 BND = | 1 OMR | 2024-06-06 |
| 1 BND = | 0.2861 OMR | 3.4955 BND = | 1 OMR | 2024-06-05 |
| 1 BND = | 0.287 OMR | 3.484 BND = | 1 OMR | 2024-06-04 |
| 1 BND = | 0.285 OMR | 3.5094 BND = | 1 OMR | 2024-06-03 |
| 1 BND = | 0.2843 OMR | 3.5168 BND = | 1 OMR | 2024-06-02 |
| 1 BND = | 0.2843 OMR | 3.5168 BND = | 1 OMR | 2024-06-01 |
| 1 BND = | 0.2853 OMR | 3.5053 BND = | 1 OMR | 2024-05-31 |
| 1 BND = | 0.2838 OMR | 3.5232 BND = | 1 OMR | 2024-05-30 |
| 1 BND = | 0.2848 OMR | 3.5108 BND = | 1 OMR | 2024-05-29 |
| 1 BND = | 0.2854 OMR | 3.5033 BND = | 1 OMR | 2024-05-28 |
| 1 BND = | 0.2852 OMR | 3.5061 BND = | 1 OMR | 2024-05-27 |
| 1 BND = | 0.2852 OMR | 3.5061 BND = | 1 OMR | 2024-05-26 |
| 1 BND = | 0.2852 OMR | 3.5061 BND = | 1 OMR | 2024-05-25 |
| 1 BND = | 0.2843 OMR | 3.5178 BND = | 1 OMR | 2024-05-24 |
| 1 BND = | 0.285 OMR | 3.5083 BND = | 1 OMR | 2024-05-23 |
| 1 BND = | 0.2855 OMR | 3.5023 BND = | 1 OMR | 2024-05-22 |
| 1 BND = | 0.2857 OMR | 3.4999 BND = | 1 OMR | 2024-05-21 |
| 1 BND = | 0.2865 OMR | 3.4902 BND = | 1 OMR | 2024-05-20 |
| 1 BND = | 0.2865 OMR | 3.49 BND = | 1 OMR | 2024-05-19 |
| 1 BND = | 0.2865 OMR | 3.49 BND = | 1 OMR | 2024-05-18 |
| 1 BND = | 0.2861 OMR | 3.4959 BND = | 1 OMR | 2024-05-17 |
| 1 BND = | 0.2871 OMR | 3.4835 BND = | 1 OMR | 2024-05-16 |
| 1 BND = | 0.285 OMR | 3.5093 BND = | 1 OMR | 2024-05-15 |
| 1 BND = | 0.2844 OMR | 3.5157 BND = | 1 OMR | 2024-05-14 |
| 1 BND = | 0.2842 OMR | 3.5185 BND = | 1 OMR | 2024-05-13 |
| 1 BND = | 0.2841 OMR | 3.5202 BND = | 1 OMR | 2024-05-12 |
| 1 BND = | 0.2843 OMR | 3.5174 BND = | 1 OMR | 2024-05-11 |
| 1 BND = | 0.2849 OMR | 3.5102 BND = | 1 OMR | 2024-05-10 |
| 1 BND = | 0.2837 OMR | 3.5247 BND = | 1 OMR | 2024-05-09 |
| 1 BND = | 0.2838 OMR | 3.5232 BND = | 1 OMR | 2024-05-08 |
| 1 BND = | 0.2852 OMR | 3.5068 BND = | 1 OMR | 2024-05-07 |
| 1 BND = | 0.2852 OMR | 3.5066 BND = | 1 OMR | 2024-05-06 |
| 1 BND = | 0.2852 OMR | 3.5066 BND = | 1 OMR | 2024-05-05 |
| 1 BND = | 0.2852 OMR | 3.5066 BND = | 1 OMR | 2024-05-04 |
| 1 BND = | 0.2838 OMR | 3.5234 BND = | 1 OMR | 2024-05-03 |
| 1 BND = | 0.2832 OMR | 3.5316 BND = | 1 OMR | 2024-05-02 |
| 1 BND = | 0.2813 OMR | 3.555 BND = | 1 OMR | 2024-05-01 |
| 1 BND = | 0.283 OMR | 3.5338 BND = | 1 OMR | 2024-04-30 |
| 1 BND = | 0.2825 OMR | 3.5397 BND = | 1 OMR | 2024-04-29 |
| 1 BND = | 0.2819 OMR | 3.5473 BND = | 1 OMR | 2024-04-28 |
| 1 BND = | 0.2819 OMR | 3.5473 BND = | 1 OMR | 2024-04-27 |
| 1 BND = | 0.2833 OMR | 3.5304 BND = | 1 OMR | 2024-04-26 |
| 1 BND = | 0.2832 OMR | 3.5305 BND = | 1 OMR | 2024-04-25 |
| 1 BND = | 0.2839 OMR | 3.5226 BND = | 1 OMR | 2024-04-24 |
| 1 BND = | 0.2827 OMR | 3.5369 BND = | 1 OMR | 2024-04-23 |
| 1 BND = | 0.2828 OMR | 3.5364 BND = | 1 OMR | 2024-04-22 |
| 1 BND = | 0.2832 OMR | 3.5307 BND = | 1 OMR | 2024-04-21 |
| 1 BND = | 0.2832 OMR | 3.5307 BND = | 1 OMR | 2024-04-20 |
| 1 BND = | 0.282 OMR | 3.5459 BND = | 1 OMR | 2024-04-19 |
| 1 BND = | 0.2832 OMR | 3.5308 BND = | 1 OMR | 2024-04-18 |
| 1 BND = | 0.2819 OMR | 3.5471 BND = | 1 OMR | 2024-04-17 |
| 1 BND = | 0.2819 OMR | 3.5478 BND = | 1 OMR | 2024-04-16 |
| 1 BND = | 0.2832 OMR | 3.5312 BND = | 1 OMR | 2024-04-15 |
| 1 BND = | 0.2831 OMR | 3.5318 BND = | 1 OMR | 2024-04-14 |
| 1 BND = | 0.2832 OMR | 3.5305 BND = | 1 OMR | 2024-04-13 |
| 1 BND = | 0.2843 OMR | 3.517 BND = | 1 OMR | 2024-04-12 |
| 1 BND = | 0.2831 OMR | 3.5321 BND = | 1 OMR | 2024-04-11 |
| 1 BND = | 0.2857 OMR | 3.4997 BND = | 1 OMR | 2024-04-10 |
| 1 BND = | 0.286 OMR | 3.4962 BND = | 1 OMR | 2024-04-09 |
| 1 BND = | 0.2854 OMR | 3.5036 BND = | 1 OMR | 2024-04-08 |
| 1 BND = | 0.286 OMR | 3.4965 BND = | 1 OMR | 2024-04-07 |
| 1 BND = | 0.286 OMR | 3.4965 BND = | 1 OMR | 2024-04-06 |
| 1 BND = | 0.2853 OMR | 3.5045 BND = | 1 OMR | 2024-04-05 |
| 1 BND = | 0.2865 OMR | 3.4903 BND = | 1 OMR | 2024-04-04 |
| 1 BND = | 0.2852 OMR | 3.5065 BND = | 1 OMR | 2024-04-03 |
| 1 BND = | 0.2855 OMR | 3.5027 BND = | 1 OMR | 2024-04-02 |
| 1 BND = | 0.2855 OMR | 3.5031 BND = | 1 OMR | 2024-04-01 |
| 1 BND = | 0.2855 OMR | 3.5031 BND = | 1 OMR | 2024-03-31 |
| 1 BND = | 0.2855 OMR | 3.5031 BND = | 1 OMR | 2024-03-30 |
| 1 BND = | 0.285 OMR | 3.5085 BND = | 1 OMR | 2024-03-29 |
| 1 BND = | 0.2855 OMR | 3.5029 BND = | 1 OMR | 2024-03-28 |
| 1 BND = | 0.2857 OMR | 3.5002 BND = | 1 OMR | 2024-03-27 |
| 1 BND = | 0.2864 OMR | 3.4912 BND = | 1 OMR | 2024-03-26 |
| 1 BND = | 0.2854 OMR | 3.5041 BND = | 1 OMR | 2024-03-25 |
| 1 BND = | 0.2865 OMR | 3.49 BND = | 1 OMR | 2024-03-24 |
| 1 BND = | 0.2865 OMR | 3.49 BND = | 1 OMR | 2024-03-23 |
| 1 BND = | 0.2858 OMR | 3.499 BND = | 1 OMR | 2024-03-22 |
| 1 BND = | 0.2888 OMR | 3.4627 BND = | 1 OMR | 2024-03-21 |
| 1 BND = | 0.2872 OMR | 3.4814 BND = | 1 OMR | 2024-03-20 |
| 1 BND = | 0.2869 OMR | 3.4851 BND = | 1 OMR | 2024-03-19 |
| 1 BND = | 0.2878 OMR | 3.4745 BND = | 1 OMR | 2024-03-18 |
| 1 BND = | 0.2878 OMR | 3.4742 BND = | 1 OMR | 2024-03-17 |
| 1 BND = | 0.2878 OMR | 3.4742 BND = | 1 OMR | 2024-03-16 |
| 1 BND = | 0.2874 OMR | 3.4797 BND = | 1 OMR | 2024-03-15 |
| 1 BND = | 0.289 OMR | 3.4602 BND = | 1 OMR | 2024-03-14 |
| 1 BND = | 0.289 OMR | 3.4603 BND = | 1 OMR | 2024-03-13 |
| 1 BND = | 0.2892 OMR | 3.4573 BND = | 1 OMR | 2024-03-12 |
| 1 BND = | 0.2893 OMR | 3.4569 BND = | 1 OMR | 2024-03-11 |
| 1 BND = | 0.2894 OMR | 3.4551 BND = | 1 OMR | 2024-03-10 |
| 1 BND = | 0.2894 OMR | 3.4551 BND = | 1 OMR | 2024-03-09 |
| 1 BND = | 0.2896 OMR | 3.4531 BND = | 1 OMR | 2024-03-08 |
| 1 BND = | 0.2876 OMR | 3.4772 BND = | 1 OMR | 2024-03-07 |
| 1 BND = | 0.2862 OMR | 3.4937 BND = | 1 OMR | 2024-03-06 |
| 1 BND = | 0.2865 OMR | 3.4906 BND = | 1 OMR | 2024-03-05 |
| 1 BND = | 0.2865 OMR | 3.4907 BND = | 1 OMR | 2024-03-04 |
| 1 BND = | 0.2869 OMR | 3.4859 BND = | 1 OMR | 2024-03-03 |
| 1 BND = | 0.2869 OMR | 3.4859 BND = | 1 OMR | 2024-03-02 |
| 1 BND = | 0.2858 OMR | 3.4986 BND = | 1 OMR | 2024-03-01 |
| 1 BND = | 0.2863 OMR | 3.4931 BND = | 1 OMR | 2024-02-29 |
| 1 BND = | 0.2861 OMR | 3.4958 BND = | 1 OMR | 2024-02-28 |
| 1 BND = | 0.2863 OMR | 3.4924 BND = | 1 OMR | 2024-02-27 |
| 1 BND = | 0.286 OMR | 3.4963 BND = | 1 OMR | 2024-02-26 |
| 1 BND = | 0.2866 OMR | 3.4898 BND = | 1 OMR | 2024-02-25 |
| 1 BND = | 0.2866 OMR | 3.4898 BND = | 1 OMR | 2024-02-24 |
| 1 BND = | 0.2862 OMR | 3.4935 BND = | 1 OMR | 2024-02-23 |
| 1 BND = | 0.287 OMR | 3.4839 BND = | 1 OMR | 2024-02-22 |
| 1 BND = | 0.2865 OMR | 3.4898 BND = | 1 OMR | 2024-02-21 |
| 1 BND = | 0.2858 OMR | 3.4993 BND = | 1 OMR | 2024-02-20 |
| 1 BND = | 0.2861 OMR | 3.4955 BND = | 1 OMR | 2024-02-19 |
| 1 BND = | 0.286 OMR | 3.4963 BND = | 1 OMR | 2024-02-18 |
| 1 BND = | 0.2849 OMR | 3.5104 BND = | 1 OMR | 2024-02-17 |
| 1 BND = | 0.2865 OMR | 3.4909 BND = | 1 OMR | 2024-02-16 |
| 1 BND = | 0.2858 OMR | 3.4995 BND = | 1 OMR | 2024-02-15 |
| 1 BND = | 0.2844 OMR | 3.5159 BND = | 1 OMR | 2024-02-14 |
| 1 BND = | 0.2862 OMR | 3.4945 BND = | 1 OMR | 2024-02-13 |
| 1 BND = | 0.2865 OMR | 3.4904 BND = | 1 OMR | 2024-02-12 |
| 1 BND = | 0.2863 OMR | 3.4933 BND = | 1 OMR | 2024-02-11 |
| 1 BND = | 0.2863 OMR | 3.4933 BND = | 1 OMR | 2024-02-10 |
| 1 BND = | 0.2862 OMR | 3.4939 BND = | 1 OMR | 2024-02-09 |
| 1 BND = | 0.2869 OMR | 3.4861 BND = | 1 OMR | 2024-02-08 |
| 1 BND = | 0.2867 OMR | 3.4884 BND = | 1 OMR | 2024-02-07 |
| 1 BND = | 0.2858 OMR | 3.4985 BND = | 1 OMR | 2024-02-06 |
| 1 BND = | 0.2855 OMR | 3.5025 BND = | 1 OMR | 2024-02-05 |
| 1 BND = | 0.2884 OMR | 3.4677 BND = | 1 OMR | 2024-02-04 |
| 1 BND = | 0.2884 OMR | 3.4677 BND = | 1 OMR | 2024-02-03 |
| 1 BND = | 0.2887 OMR | 3.4636 BND = | 1 OMR | 2024-02-02 |
| 1 BND = | 0.2864 OMR | 3.4913 BND = | 1 OMR | 2024-02-01 |
| 1 BND = | 0.287 OMR | 3.4844 BND = | 1 OMR | 2024-01-31 |
| 1 BND = | 0.2872 OMR | 3.4821 BND = | 1 OMR | 2024-01-30 |
| 1 BND = | 0.2865 OMR | 3.4902 BND = | 1 OMR | 2024-01-29 |
| 1 BND = | 0.2871 OMR | 3.4836 BND = | 1 OMR | 2024-01-28 |
| 1 BND = | 0.2871 OMR | 3.4836 BND = | 1 OMR | 2024-01-27 |
| 1 BND = | 0.2861 OMR | 3.4954 BND = | 1 OMR | 2024-01-26 |
| 1 BND = | 0.2873 OMR | 3.481 BND = | 1 OMR | 2024-01-25 |
| 1 BND = | 0.2869 OMR | 3.4859 BND = | 1 OMR | 2024-01-24 |
| 1 BND = | 0.287 OMR | 3.4845 BND = | 1 OMR | 2024-01-23 |
| 1 BND = | 0.2874 OMR | 3.4796 BND = | 1 OMR | 2024-01-22 |
| 1 BND = | 0.287 OMR | 3.4839 BND = | 1 OMR | 2024-01-21 |
| 1 BND = | 0.2869 OMR | 3.4861 BND = | 1 OMR | 2024-01-20 |
| 1 BND = | 0.2864 OMR | 3.4916 BND = | 1 OMR | 2024-01-19 |
| 1 BND = | 0.2869 OMR | 3.4857 BND = | 1 OMR | 2024-01-18 |
| 1 BND = | 0.2868 OMR | 3.487 BND = | 1 OMR | 2024-01-17 |
| 1 BND = | 0.2882 OMR | 3.4692 BND = | 1 OMR | 2024-01-16 |
| 1 BND = | 0.2888 OMR | 3.4622 BND = | 1 OMR | 2024-01-15 |
| 1 BND = | 0.2894 OMR | 3.456 BND = | 1 OMR | 2024-01-14 |
| 1 BND = | 0.2894 OMR | 3.456 BND = | 1 OMR | 2024-01-13 |
| 1 BND = | 0.2897 OMR | 3.4523 BND = | 1 OMR | 2024-01-12 |
| 1 BND = | 0.2901 OMR | 3.4476 BND = | 1 OMR | 2024-01-11 |
| 1 BND = | 0.2892 OMR | 3.4583 BND = | 1 OMR | 2024-01-10 |
| 1 BND = | 0.2898 OMR | 3.4511 BND = | 1 OMR | 2024-01-09 |
| 1 BND = | 0.2896 OMR | 3.4532 BND = | 1 OMR | 2024-01-08 |
| 1 BND = | 0.2891 OMR | 3.4588 BND = | 1 OMR | 2024-01-07 |
| 1 BND = | 0.2902 OMR | 3.4453 BND = | 1 OMR | 2024-01-06 |
| 1 BND = | 0.2898 OMR | 3.4511 BND = | 1 OMR | 2024-01-05 |
| 1 BND = | 0.2897 OMR | 3.4514 BND = | 1 OMR | 2024-01-04 |
| 1 BND = | 0.2903 OMR | 3.4448 BND = | 1 OMR | 2024-01-03 |
| 1 BND = | 0.2909 OMR | 3.4371 BND = | 1 OMR | 2024-01-02 |
| 1 BND = | 0.291 OMR | 3.4369 BND = | 1 OMR | 2024-01-01 |
| 1 BND = | 0.2912 OMR | 3.4338 BND = | 1 OMR | 2023-12-31 |
| 1 BND = | 0.2917 OMR | 3.4276 BND = | 1 OMR | 2023-12-30 |
| 1 BND = | 0.2913 OMR | 3.4327 BND = | 1 OMR | 2023-12-29 |
| 1 BND = | 0.2928 OMR | 3.4151 BND = | 1 OMR | 2023-12-28 |
| 1 BND = | 0.2903 OMR | 3.4445 BND = | 1 OMR | 2023-12-27 |
| 1 BND = | 0.2901 OMR | 3.4474 BND = | 1 OMR | 2023-12-26 |
| 1 BND = | 0.2897 OMR | 3.4519 BND = | 1 OMR | 2023-12-25 |
| 1 BND = | 0.2905 OMR | 3.4425 BND = | 1 OMR | 2023-12-24 |
| 1 BND = | 0.2905 OMR | 3.4425 BND = | 1 OMR | 2023-12-23 |
| 1 BND = | 0.2901 OMR | 3.4467 BND = | 1 OMR | 2023-12-22 |
| 1 BND = | 0.2898 OMR | 3.4511 BND = | 1 OMR | 2023-12-21 |
| 1 BND = | 0.2898 OMR | 3.4508 BND = | 1 OMR | 2023-12-20 |
| 1 BND = | 0.2892 OMR | 3.4582 BND = | 1 OMR | 2023-12-19 |
| 1 BND = | 0.2878 OMR | 3.4745 BND = | 1 OMR | 2023-12-18 |
| 1 BND = | 0.2881 OMR | 3.4713 BND = | 1 OMR | 2023-12-17 |
| 1 BND = | 0.2881 OMR | 3.4713 BND = | 1 OMR | 2023-12-16 |
| 1 BND = | 0.2911 OMR | 3.4352 BND = | 1 OMR | 2023-12-15 |
| 1 BND = | 0.2895 OMR | 3.4539 BND = | 1 OMR | 2023-12-14 |
| 1 BND = | 0.2871 OMR | 3.4831 BND = | 1 OMR | 2023-12-13 |
| 1 BND = | 0.2865 OMR | 3.49 BND = | 1 OMR | 2023-12-12 |
| 1 BND = | 0.2871 OMR | 3.4837 BND = | 1 OMR | 2023-12-11 |
| 1 BND = | 0.2873 OMR | 3.4803 BND = | 1 OMR | 2023-12-10 |
| 1 BND = | 0.2875 OMR | 3.478 BND = | 1 OMR | 2023-12-09 |
| 1 BND = | 0.2877 OMR | 3.4756 BND = | 1 OMR | 2023-12-08 |
| 1 BND = | 0.2867 OMR | 3.4875 BND = | 1 OMR | 2023-12-07 |
| 1 BND = | 0.2867 OMR | 3.4874 BND = | 1 OMR | 2023-12-06 |
| 1 BND = | 0.2875 OMR | 3.4778 BND = | 1 OMR | 2023-12-05 |