Last Year History for BND/PHP
| BND | PHP | BND | PHP | Date |
|---|---|---|---|---|
| 1 BND = | 43.9425 PHP | 0.0228 BND = | 1 PHP | 2024-11-21 |
| 1 BND = | 44.2157 PHP | 0.0226 BND = | 1 PHP | 2024-11-20 |
| 1 BND = | 44.0296 PHP | 0.0227 BND = | 1 PHP | 2024-11-19 |
| 1 BND = | 43.6344 PHP | 0.0229 BND = | 1 PHP | 2024-11-18 |
| 1 BND = | 43.6779 PHP | 0.0229 BND = | 1 PHP | 2024-11-17 |
| 1 BND = | 43.6779 PHP | 0.0229 BND = | 1 PHP | 2024-11-16 |
| 1 BND = | 43.6658 PHP | 0.0229 BND = | 1 PHP | 2024-11-15 |
| 1 BND = | 43.7901 PHP | 0.0228 BND = | 1 PHP | 2024-11-14 |
| 1 BND = | 43.8359 PHP | 0.0228 BND = | 1 PHP | 2024-11-13 |
| 1 BND = | 43.9684 PHP | 0.0227 BND = | 1 PHP | 2024-11-12 |
| 1 BND = | 44.1094 PHP | 0.0227 BND = | 1 PHP | 2024-11-11 |
| 1 BND = | 43.9796 PHP | 0.0227 BND = | 1 PHP | 2024-11-10 |
| 1 BND = | 43.9796 PHP | 0.0227 BND = | 1 PHP | 2024-11-09 |
| 1 BND = | 44.0498 PHP | 0.0227 BND = | 1 PHP | 2024-11-08 |
| 1 BND = | 43.9873 PHP | 0.0227 BND = | 1 PHP | 2024-11-07 |
| 1 BND = | 44.6487 PHP | 0.0224 BND = | 1 PHP | 2024-11-06 |
| 1 BND = | 44.3528 PHP | 0.0225 BND = | 1 PHP | 2024-11-05 |
| 1 BND = | 44.2617 PHP | 0.0226 BND = | 1 PHP | 2024-11-04 |
| 1 BND = | 44.1377 PHP | 0.0227 BND = | 1 PHP | 2024-11-03 |
| 1 BND = | 44.077 PHP | 0.0227 BND = | 1 PHP | 2024-11-02 |
| 1 BND = | 44.2612 PHP | 0.0226 BND = | 1 PHP | 2024-11-01 |
| 1 BND = | 44.0645 PHP | 0.0227 BND = | 1 PHP | 2024-10-31 |
| 1 BND = | 43.9909 PHP | 0.0227 BND = | 1 PHP | 2024-10-30 |
| 1 BND = | 44.1091 PHP | 0.0227 BND = | 1 PHP | 2024-10-29 |
| 1 BND = | 43.9927 PHP | 0.0227 BND = | 1 PHP | 2024-10-28 |
| 1 BND = | 44.2521 PHP | 0.0226 BND = | 1 PHP | 2024-10-27 |
| 1 BND = | 44.2521 PHP | 0.0226 BND = | 1 PHP | 2024-10-26 |
| 1 BND = | 44.2613 PHP | 0.0226 BND = | 1 PHP | 2024-10-25 |
| 1 BND = | 43.8845 PHP | 0.0228 BND = | 1 PHP | 2024-10-24 |
| 1 BND = | 43.9575 PHP | 0.0227 BND = | 1 PHP | 2024-10-23 |
| 1 BND = | 43.9205 PHP | 0.0228 BND = | 1 PHP | 2024-10-22 |
| 1 BND = | 43.9789 PHP | 0.0227 BND = | 1 PHP | 2024-10-21 |
| 1 BND = | 43.9557 PHP | 0.0228 BND = | 1 PHP | 2024-10-20 |
| 1 BND = | 43.9557 PHP | 0.0228 BND = | 1 PHP | 2024-10-19 |
| 1 BND = | 43.6743 PHP | 0.0229 BND = | 1 PHP | 2024-10-18 |
| 1 BND = | 44.0982 PHP | 0.0227 BND = | 1 PHP | 2024-10-17 |
| 1 BND = | 44.0232 PHP | 0.0227 BND = | 1 PHP | 2024-10-16 |
| 1 BND = | 44.1441 PHP | 0.0227 BND = | 1 PHP | 2024-10-15 |
| 1 BND = | 43.9396 PHP | 0.0228 BND = | 1 PHP | 2024-10-14 |
| 1 BND = | 43.8705 PHP | 0.0228 BND = | 1 PHP | 2024-10-13 |
| 1 BND = | 43.8705 PHP | 0.0228 BND = | 1 PHP | 2024-10-12 |
| 1 BND = | 43.7664 PHP | 0.0228 BND = | 1 PHP | 2024-10-11 |
| 1 BND = | 43.949 PHP | 0.0228 BND = | 1 PHP | 2024-10-10 |
| 1 BND = | 43.6974 PHP | 0.0229 BND = | 1 PHP | 2024-10-09 |
| 1 BND = | 43.6994 PHP | 0.0229 BND = | 1 PHP | 2024-10-08 |
| 1 BND = | 43.6334 PHP | 0.0229 BND = | 1 PHP | 2024-10-07 |
| 1 BND = | 43.4592 PHP | 0.023 BND = | 1 PHP | 2024-10-06 |
| 1 BND = | 43.4592 PHP | 0.023 BND = | 1 PHP | 2024-10-05 |
| 1 BND = | 43.425 PHP | 0.023 BND = | 1 PHP | 2024-10-04 |
| 1 BND = | 43.6985 PHP | 0.0229 BND = | 1 PHP | 2024-10-03 |
| 1 BND = | 43.5485 PHP | 0.023 BND = | 1 PHP | 2024-10-02 |
| 1 BND = | 43.6223 PHP | 0.0229 BND = | 1 PHP | 2024-10-01 |
| 1 BND = | 43.7112 PHP | 0.0229 BND = | 1 PHP | 2024-09-30 |
| 1 BND = | 43.6683 PHP | 0.0229 BND = | 1 PHP | 2024-09-29 |
| 1 BND = | 43.6683 PHP | 0.0229 BND = | 1 PHP | 2024-09-28 |
| 1 BND = | 43.614 PHP | 0.0229 BND = | 1 PHP | 2024-09-27 |
| 1 BND = | 43.3868 PHP | 0.023 BND = | 1 PHP | 2024-09-26 |
| 1 BND = | 43.7025 PHP | 0.0229 BND = | 1 PHP | 2024-09-25 |
| 1 BND = | 43.5002 PHP | 0.023 BND = | 1 PHP | 2024-09-24 |
| 1 BND = | 43.3563 PHP | 0.0231 BND = | 1 PHP | 2024-09-23 |
| 1 BND = | 43.1378 PHP | 0.0232 BND = | 1 PHP | 2024-09-22 |
| 1 BND = | 43.1378 PHP | 0.0232 BND = | 1 PHP | 2024-09-21 |
| 1 BND = | 43.0462 PHP | 0.0232 BND = | 1 PHP | 2024-09-20 |
| 1 BND = | 42.7481 PHP | 0.0234 BND = | 1 PHP | 2024-09-19 |
| 1 BND = | 43.0256 PHP | 0.0232 BND = | 1 PHP | 2024-09-18 |
| 1 BND = | 42.9723 PHP | 0.0233 BND = | 1 PHP | 2024-09-17 |
| 1 BND = | 42.9757 PHP | 0.0233 BND = | 1 PHP | 2024-09-16 |
| 1 BND = | 43.0543 PHP | 0.0232 BND = | 1 PHP | 2024-09-15 |
| 1 BND = | 43.0543 PHP | 0.0232 BND = | 1 PHP | 2024-09-14 |
| 1 BND = | 43.1062 PHP | 0.0232 BND = | 1 PHP | 2024-09-13 |
| 1 BND = | 42.9768 PHP | 0.0233 BND = | 1 PHP | 2024-09-12 |
| 1 BND = | 42.7804 PHP | 0.0234 BND = | 1 PHP | 2024-09-11 |
| 1 BND = | 43.0984 PHP | 0.0232 BND = | 1 PHP | 2024-09-10 |
| 1 BND = | 43.3979 PHP | 0.023 BND = | 1 PHP | 2024-09-09 |
| 1 BND = | 42.868 PHP | 0.0233 BND = | 1 PHP | 2024-09-08 |
| 1 BND = | 42.868 PHP | 0.0233 BND = | 1 PHP | 2024-09-07 |
| 1 BND = | 43.0132 PHP | 0.0232 BND = | 1 PHP | 2024-09-06 |
| 1 BND = | 43.0754 PHP | 0.0232 BND = | 1 PHP | 2024-09-05 |
| 1 BND = | 43.2311 PHP | 0.0231 BND = | 1 PHP | 2024-09-04 |
| 1 BND = | 43.2832 PHP | 0.0231 BND = | 1 PHP | 2024-09-03 |
| 1 BND = | 43.3036 PHP | 0.0231 BND = | 1 PHP | 2024-09-02 |
| 1 BND = | 43.0946 PHP | 0.0232 BND = | 1 PHP | 2024-09-01 |
| 1 BND = | 43.1578 PHP | 0.0232 BND = | 1 PHP | 2024-08-31 |
| 1 BND = | 43.1062 PHP | 0.0232 BND = | 1 PHP | 2024-08-30 |
| 1 BND = | 43.0949 PHP | 0.0232 BND = | 1 PHP | 2024-08-29 |
| 1 BND = | 43.2057 PHP | 0.0231 BND = | 1 PHP | 2024-08-28 |
| 1 BND = | 43.1697 PHP | 0.0232 BND = | 1 PHP | 2024-08-27 |
| 1 BND = | 43.1192 PHP | 0.0232 BND = | 1 PHP | 2024-08-26 |
| 1 BND = | 43.3472 PHP | 0.0231 BND = | 1 PHP | 2024-08-25 |
| 1 BND = | 43.3472 PHP | 0.0231 BND = | 1 PHP | 2024-08-24 |
| 1 BND = | 43.0931 PHP | 0.0232 BND = | 1 PHP | 2024-08-23 |
| 1 BND = | 43.2755 PHP | 0.0231 BND = | 1 PHP | 2024-08-22 |
| 1 BND = | 43.3618 PHP | 0.0231 BND = | 1 PHP | 2024-08-21 |
| 1 BND = | 43.3141 PHP | 0.0231 BND = | 1 PHP | 2024-08-20 |
| 1 BND = | 43.1102 PHP | 0.0232 BND = | 1 PHP | 2024-08-19 |
| 1 BND = | 43.5446 PHP | 0.023 BND = | 1 PHP | 2024-08-18 |
| 1 BND = | 43.5446 PHP | 0.023 BND = | 1 PHP | 2024-08-17 |
| 1 BND = | 43.2897 PHP | 0.0231 BND = | 1 PHP | 2024-08-16 |
| 1 BND = | 43.2328 PHP | 0.0231 BND = | 1 PHP | 2024-08-15 |
| 1 BND = | 43.3219 PHP | 0.0231 BND = | 1 PHP | 2024-08-14 |
| 1 BND = | 43.0103 PHP | 0.0233 BND = | 1 PHP | 2024-08-13 |
| 1 BND = | 43.2888 PHP | 0.0231 BND = | 1 PHP | 2024-08-12 |
| 1 BND = | 43.26 PHP | 0.0231 BND = | 1 PHP | 2024-08-11 |
| 1 BND = | 43.2094 PHP | 0.0231 BND = | 1 PHP | 2024-08-10 |
| 1 BND = | 43.1797 PHP | 0.0232 BND = | 1 PHP | 2024-08-09 |
| 1 BND = | 43.2941 PHP | 0.0231 BND = | 1 PHP | 2024-08-08 |
| 1 BND = | 43.5327 PHP | 0.023 BND = | 1 PHP | 2024-08-07 |
| 1 BND = | 43.8177 PHP | 0.0228 BND = | 1 PHP | 2024-08-06 |
| 1 BND = | 43.8646 PHP | 0.0228 BND = | 1 PHP | 2024-08-05 |
| 1 BND = | 43.8033 PHP | 0.0228 BND = | 1 PHP | 2024-08-04 |
| 1 BND = | 43.8033 PHP | 0.0228 BND = | 1 PHP | 2024-08-03 |
| 1 BND = | 43.333 PHP | 0.0231 BND = | 1 PHP | 2024-08-02 |
| 1 BND = | 43.5675 PHP | 0.023 BND = | 1 PHP | 2024-08-01 |
| 1 BND = | 43.3965 PHP | 0.023 BND = | 1 PHP | 2024-07-31 |
| 1 BND = | 43.5731 PHP | 0.0229 BND = | 1 PHP | 2024-07-30 |
| 1 BND = | 43.5625 PHP | 0.023 BND = | 1 PHP | 2024-07-29 |
| 1 BND = | 43.5677 PHP | 0.023 BND = | 1 PHP | 2024-07-28 |
| 1 BND = | 43.5677 PHP | 0.023 BND = | 1 PHP | 2024-07-27 |
| 1 BND = | 43.5282 PHP | 0.023 BND = | 1 PHP | 2024-07-26 |
| 1 BND = | 43.5699 PHP | 0.023 BND = | 1 PHP | 2024-07-25 |
| 1 BND = | 43.5308 PHP | 0.023 BND = | 1 PHP | 2024-07-24 |
| 1 BND = | 43.4786 PHP | 0.023 BND = | 1 PHP | 2024-07-23 |
| 1 BND = | 43.4459 PHP | 0.023 BND = | 1 PHP | 2024-07-22 |
| 1 BND = | 43.4425 PHP | 0.023 BND = | 1 PHP | 2024-07-21 |
| 1 BND = | 43.4425 PHP | 0.023 BND = | 1 PHP | 2024-07-20 |
| 1 BND = | 43.3478 PHP | 0.0231 BND = | 1 PHP | 2024-07-19 |
| 1 BND = | 43.5117 PHP | 0.023 BND = | 1 PHP | 2024-07-18 |
| 1 BND = | 43.3127 PHP | 0.0231 BND = | 1 PHP | 2024-07-17 |
| 1 BND = | 43.4383 PHP | 0.023 BND = | 1 PHP | 2024-07-16 |
| 1 BND = | 43.5151 PHP | 0.023 BND = | 1 PHP | 2024-07-15 |
| 1 BND = | 43.6273 PHP | 0.0229 BND = | 1 PHP | 2024-07-14 |
| 1 BND = | 43.5707 PHP | 0.023 BND = | 1 PHP | 2024-07-13 |
| 1 BND = | 43.4191 PHP | 0.023 BND = | 1 PHP | 2024-07-12 |
| 1 BND = | 43.2796 PHP | 0.0231 BND = | 1 PHP | 2024-07-11 |
| 1 BND = | 43.1802 PHP | 0.0232 BND = | 1 PHP | 2024-07-10 |
| 1 BND = | 43.2853 PHP | 0.0231 BND = | 1 PHP | 2024-07-09 |
| 1 BND = | 43.3365 PHP | 0.0231 BND = | 1 PHP | 2024-07-08 |
| 1 BND = | 43.4656 PHP | 0.023 BND = | 1 PHP | 2024-07-07 |
| 1 BND = | 43.4656 PHP | 0.023 BND = | 1 PHP | 2024-07-06 |
| 1 BND = | 43.3944 PHP | 0.023 BND = | 1 PHP | 2024-07-05 |
| 1 BND = | 43.3243 PHP | 0.0231 BND = | 1 PHP | 2024-07-04 |
| 1 BND = | 43.3432 PHP | 0.0231 BND = | 1 PHP | 2024-07-03 |
| 1 BND = | 43.3374 PHP | 0.0231 BND = | 1 PHP | 2024-07-02 |
| 1 BND = | 43.4276 PHP | 0.023 BND = | 1 PHP | 2024-07-01 |
| 1 BND = | 43.1398 PHP | 0.0232 BND = | 1 PHP | 2024-06-30 |
| 1 BND = | 43.0962 PHP | 0.0232 BND = | 1 PHP | 2024-06-29 |
| 1 BND = | 43.0931 PHP | 0.0232 BND = | 1 PHP | 2024-06-28 |
| 1 BND = | 43.2592 PHP | 0.0231 BND = | 1 PHP | 2024-06-27 |
| 1 BND = | 43.5194 PHP | 0.023 BND = | 1 PHP | 2024-06-26 |
| 1 BND = | 43.4771 PHP | 0.023 BND = | 1 PHP | 2024-06-25 |
| 1 BND = | 43.4661 PHP | 0.023 BND = | 1 PHP | 2024-06-24 |
| 1 BND = | 43.5435 PHP | 0.023 BND = | 1 PHP | 2024-06-23 |
| 1 BND = | 43.5435 PHP | 0.023 BND = | 1 PHP | 2024-06-22 |
| 1 BND = | 43.4363 PHP | 0.023 BND = | 1 PHP | 2024-06-21 |
| 1 BND = | 43.5875 PHP | 0.0229 BND = | 1 PHP | 2024-06-20 |
| 1 BND = | 43.4661 PHP | 0.023 BND = | 1 PHP | 2024-06-19 |
| 1 BND = | 43.495 PHP | 0.023 BND = | 1 PHP | 2024-06-18 |
| 1 BND = | 43.3471 PHP | 0.0231 BND = | 1 PHP | 2024-06-17 |
| 1 BND = | 43.4713 PHP | 0.023 BND = | 1 PHP | 2024-06-16 |
| 1 BND = | 43.4713 PHP | 0.023 BND = | 1 PHP | 2024-06-15 |
| 1 BND = | 43.307 PHP | 0.0231 BND = | 1 PHP | 2024-06-14 |
| 1 BND = | 43.5471 PHP | 0.023 BND = | 1 PHP | 2024-06-13 |
| 1 BND = | 43.2699 PHP | 0.0231 BND = | 1 PHP | 2024-06-12 |
| 1 BND = | 43.5317 PHP | 0.023 BND = | 1 PHP | 2024-06-11 |
| 1 BND = | 43.103 PHP | 0.0232 BND = | 1 PHP | 2024-06-10 |
| 1 BND = | 43.3892 PHP | 0.023 BND = | 1 PHP | 2024-06-09 |
| 1 BND = | 43.3892 PHP | 0.023 BND = | 1 PHP | 2024-06-08 |
| 1 BND = | 43.4687 PHP | 0.023 BND = | 1 PHP | 2024-06-07 |
| 1 BND = | 43.5465 PHP | 0.023 BND = | 1 PHP | 2024-06-06 |
| 1 BND = | 43.7428 PHP | 0.0229 BND = | 1 PHP | 2024-06-05 |
| 1 BND = | 43.8197 PHP | 0.0228 BND = | 1 PHP | 2024-06-04 |
| 1 BND = | 43.455 PHP | 0.023 BND = | 1 PHP | 2024-06-03 |
| 1 BND = | 43.318 PHP | 0.0231 BND = | 1 PHP | 2024-06-02 |
| 1 BND = | 43.318 PHP | 0.0231 BND = | 1 PHP | 2024-06-01 |
| 1 BND = | 43.4305 PHP | 0.023 BND = | 1 PHP | 2024-05-31 |
| 1 BND = | 43.1979 PHP | 0.0231 BND = | 1 PHP | 2024-05-30 |
| 1 BND = | 43.287 PHP | 0.0231 BND = | 1 PHP | 2024-05-29 |
| 1 BND = | 42.9988 PHP | 0.0233 BND = | 1 PHP | 2024-05-28 |
| 1 BND = | 43.0909 PHP | 0.0232 BND = | 1 PHP | 2024-05-27 |
| 1 BND = | 43.1563 PHP | 0.0232 BND = | 1 PHP | 2024-05-26 |
| 1 BND = | 43.1563 PHP | 0.0232 BND = | 1 PHP | 2024-05-25 |
| 1 BND = | 42.9879 PHP | 0.0233 BND = | 1 PHP | 2024-05-24 |
| 1 BND = | 43.0898 PHP | 0.0232 BND = | 1 PHP | 2024-05-23 |
| 1 BND = | 43.091 PHP | 0.0232 BND = | 1 PHP | 2024-05-22 |
| 1 BND = | 43.2063 PHP | 0.0231 BND = | 1 PHP | 2024-05-21 |
| 1 BND = | 43.097 PHP | 0.0232 BND = | 1 PHP | 2024-05-20 |
| 1 BND = | 43.1513 PHP | 0.0232 BND = | 1 PHP | 2024-05-19 |
| 1 BND = | 43.1513 PHP | 0.0232 BND = | 1 PHP | 2024-05-18 |
| 1 BND = | 42.9027 PHP | 0.0233 BND = | 1 PHP | 2024-05-17 |
| 1 BND = | 42.8507 PHP | 0.0233 BND = | 1 PHP | 2024-05-16 |
| 1 BND = | 42.6055 PHP | 0.0235 BND = | 1 PHP | 2024-05-15 |
| 1 BND = | 42.7258 PHP | 0.0234 BND = | 1 PHP | 2024-05-14 |
| 1 BND = | 42.6889 PHP | 0.0234 BND = | 1 PHP | 2024-05-13 |
| 1 BND = | 42.5643 PHP | 0.0235 BND = | 1 PHP | 2024-05-12 |
| 1 BND = | 42.5275 PHP | 0.0235 BND = | 1 PHP | 2024-05-11 |
| 1 BND = | 42.5366 PHP | 0.0235 BND = | 1 PHP | 2024-05-10 |
| 1 BND = | 42.288 PHP | 0.0236 BND = | 1 PHP | 2024-05-09 |
| 1 BND = | 42.302 PHP | 0.0236 BND = | 1 PHP | 2024-05-08 |
| 1 BND = | 42.4439 PHP | 0.0236 BND = | 1 PHP | 2024-05-07 |
| 1 BND = | 42.3399 PHP | 0.0236 BND = | 1 PHP | 2024-05-06 |
| 1 BND = | 42.3251 PHP | 0.0236 BND = | 1 PHP | 2024-05-05 |
| 1 BND = | 42.3251 PHP | 0.0236 BND = | 1 PHP | 2024-05-04 |
| 1 BND = | 42.244 PHP | 0.0237 BND = | 1 PHP | 2024-05-03 |
| 1 BND = | 42.3956 PHP | 0.0236 BND = | 1 PHP | 2024-05-02 |
| 1 BND = | 42.1858 PHP | 0.0237 BND = | 1 PHP | 2024-05-01 |
| 1 BND = | 42.4113 PHP | 0.0236 BND = | 1 PHP | 2024-04-30 |
| 1 BND = | 42.4126 PHP | 0.0236 BND = | 1 PHP | 2024-04-29 |
| 1 BND = | 42.2421 PHP | 0.0237 BND = | 1 PHP | 2024-04-28 |
| 1 BND = | 42.2421 PHP | 0.0237 BND = | 1 PHP | 2024-04-27 |
| 1 BND = | 42.4667 PHP | 0.0235 BND = | 1 PHP | 2024-04-26 |
| 1 BND = | 42.5259 PHP | 0.0235 BND = | 1 PHP | 2024-04-25 |
| 1 BND = | 42.4698 PHP | 0.0235 BND = | 1 PHP | 2024-04-24 |
| 1 BND = | 42.2624 PHP | 0.0237 BND = | 1 PHP | 2024-04-23 |
| 1 BND = | 42.237 PHP | 0.0237 BND = | 1 PHP | 2024-04-22 |
| 1 BND = | 42.3561 PHP | 0.0236 BND = | 1 PHP | 2024-04-21 |
| 1 BND = | 42.3561 PHP | 0.0236 BND = | 1 PHP | 2024-04-20 |
| 1 BND = | 42.1722 PHP | 0.0237 BND = | 1 PHP | 2024-04-19 |
| 1 BND = | 42.1038 PHP | 0.0238 BND = | 1 PHP | 2024-04-18 |
| 1 BND = | 41.8627 PHP | 0.0239 BND = | 1 PHP | 2024-04-17 |
| 1 BND = | 41.7118 PHP | 0.024 BND = | 1 PHP | 2024-04-16 |
| 1 BND = | 41.8159 PHP | 0.0239 BND = | 1 PHP | 2024-04-15 |
| 1 BND = | 41.7061 PHP | 0.024 BND = | 1 PHP | 2024-04-14 |
| 1 BND = | 41.6266 PHP | 0.024 BND = | 1 PHP | 2024-04-13 |
| 1 BND = | 41.7603 PHP | 0.0239 BND = | 1 PHP | 2024-04-12 |
| 1 BND = | 41.5699 PHP | 0.0241 BND = | 1 PHP | 2024-04-11 |
| 1 BND = | 41.7426 PHP | 0.024 BND = | 1 PHP | 2024-04-10 |
| 1 BND = | 41.9166 PHP | 0.0239 BND = | 1 PHP | 2024-04-09 |
| 1 BND = | 41.9081 PHP | 0.0239 BND = | 1 PHP | 2024-04-08 |
| 1 BND = | 42.0446 PHP | 0.0238 BND = | 1 PHP | 2024-04-07 |
| 1 BND = | 42.0446 PHP | 0.0238 BND = | 1 PHP | 2024-04-06 |
| 1 BND = | 41.8848 PHP | 0.0239 BND = | 1 PHP | 2024-04-05 |
| 1 BND = | 42.043 PHP | 0.0238 BND = | 1 PHP | 2024-04-04 |
| 1 BND = | 41.7909 PHP | 0.0239 BND = | 1 PHP | 2024-04-03 |
| 1 BND = | 41.7667 PHP | 0.0239 BND = | 1 PHP | 2024-04-02 |
| 1 BND = | 41.7177 PHP | 0.024 BND = | 1 PHP | 2024-04-01 |
| 1 BND = | 41.692 PHP | 0.024 BND = | 1 PHP | 2024-03-31 |
| 1 BND = | 41.692 PHP | 0.024 BND = | 1 PHP | 2024-03-30 |
| 1 BND = | 41.4858 PHP | 0.0241 BND = | 1 PHP | 2024-03-29 |
| 1 BND = | 41.7814 PHP | 0.0239 BND = | 1 PHP | 2024-03-28 |
| 1 BND = | 41.8191 PHP | 0.0239 BND = | 1 PHP | 2024-03-27 |
| 1 BND = | 41.8672 PHP | 0.0239 BND = | 1 PHP | 2024-03-26 |
| 1 BND = | 41.7395 PHP | 0.024 BND = | 1 PHP | 2024-03-25 |
| 1 BND = | 41.9698 PHP | 0.0238 BND = | 1 PHP | 2024-03-24 |
| 1 BND = | 41.9698 PHP | 0.0238 BND = | 1 PHP | 2024-03-23 |
| 1 BND = | 41.8207 PHP | 0.0239 BND = | 1 PHP | 2024-03-22 |
| 1 BND = | 42.0441 PHP | 0.0238 BND = | 1 PHP | 2024-03-21 |
| 1 BND = | 41.9702 PHP | 0.0238 BND = | 1 PHP | 2024-03-20 |
| 1 BND = | 41.6971 PHP | 0.024 BND = | 1 PHP | 2024-03-19 |
| 1 BND = | 41.5589 PHP | 0.0241 BND = | 1 PHP | 2024-03-18 |
| 1 BND = | 41.5825 PHP | 0.024 BND = | 1 PHP | 2024-03-17 |
| 1 BND = | 41.5825 PHP | 0.024 BND = | 1 PHP | 2024-03-16 |
| 1 BND = | 41.4204 PHP | 0.0241 BND = | 1 PHP | 2024-03-15 |
| 1 BND = | 41.5486 PHP | 0.0241 BND = | 1 PHP | 2024-03-14 |
| 1 BND = | 41.5988 PHP | 0.024 BND = | 1 PHP | 2024-03-13 |
| 1 BND = | 41.6039 PHP | 0.024 BND = | 1 PHP | 2024-03-12 |
| 1 BND = | 41.5764 PHP | 0.0241 BND = | 1 PHP | 2024-03-11 |
| 1 BND = | 41.7885 PHP | 0.0239 BND = | 1 PHP | 2024-03-10 |
| 1 BND = | 41.7885 PHP | 0.0239 BND = | 1 PHP | 2024-03-09 |
| 1 BND = | 41.7211 PHP | 0.024 BND = | 1 PHP | 2024-03-08 |
| 1 BND = | 41.7065 PHP | 0.024 BND = | 1 PHP | 2024-03-07 |
| 1 BND = | 41.5152 PHP | 0.0241 BND = | 1 PHP | 2024-03-06 |
| 1 BND = | 41.6733 PHP | 0.024 BND = | 1 PHP | 2024-03-05 |
| 1 BND = | 41.7285 PHP | 0.024 BND = | 1 PHP | 2024-03-04 |
| 1 BND = | 41.7514 PHP | 0.024 BND = | 1 PHP | 2024-03-03 |
| 1 BND = | 41.7514 PHP | 0.024 BND = | 1 PHP | 2024-03-02 |
| 1 BND = | 41.6463 PHP | 0.024 BND = | 1 PHP | 2024-03-01 |
| 1 BND = | 41.7763 PHP | 0.0239 BND = | 1 PHP | 2024-02-29 |
| 1 BND = | 41.8206 PHP | 0.0239 BND = | 1 PHP | 2024-02-28 |
| 1 BND = | 41.7236 PHP | 0.024 BND = | 1 PHP | 2024-02-27 |
| 1 BND = | 41.6631 PHP | 0.024 BND = | 1 PHP | 2024-02-26 |
| 1 BND = | 41.6363 PHP | 0.024 BND = | 1 PHP | 2024-02-25 |
| 1 BND = | 41.6363 PHP | 0.024 BND = | 1 PHP | 2024-02-24 |
| 1 BND = | 41.6046 PHP | 0.024 BND = | 1 PHP | 2024-02-23 |
| 1 BND = | 41.5775 PHP | 0.0241 BND = | 1 PHP | 2024-02-22 |
| 1 BND = | 41.6283 PHP | 0.024 BND = | 1 PHP | 2024-02-21 |
| 1 BND = | 41.5636 PHP | 0.0241 BND = | 1 PHP | 2024-02-20 |
| 1 BND = | 41.6606 PHP | 0.024 BND = | 1 PHP | 2024-02-19 |
| 1 BND = | 41.5843 PHP | 0.024 BND = | 1 PHP | 2024-02-18 |
| 1 BND = | 41.5729 PHP | 0.0241 BND = | 1 PHP | 2024-02-17 |
| 1 BND = | 41.6373 PHP | 0.024 BND = | 1 PHP | 2024-02-16 |
| 1 BND = | 41.5296 PHP | 0.0241 BND = | 1 PHP | 2024-02-15 |
| 1 BND = | 41.4764 PHP | 0.0241 BND = | 1 PHP | 2024-02-14 |
| 1 BND = | 41.5747 PHP | 0.0241 BND = | 1 PHP | 2024-02-13 |
| 1 BND = | 41.6677 PHP | 0.024 BND = | 1 PHP | 2024-02-12 |
| 1 BND = | 41.5638 PHP | 0.0241 BND = | 1 PHP | 2024-02-11 |
| 1 BND = | 41.5638 PHP | 0.0241 BND = | 1 PHP | 2024-02-10 |
| 1 BND = | 41.6756 PHP | 0.024 BND = | 1 PHP | 2024-02-09 |
| 1 BND = | 41.6622 PHP | 0.024 BND = | 1 PHP | 2024-02-08 |
| 1 BND = | 41.6848 PHP | 0.024 BND = | 1 PHP | 2024-02-07 |
| 1 BND = | 41.7173 PHP | 0.024 BND = | 1 PHP | 2024-02-06 |
| 1 BND = | 41.7869 PHP | 0.0239 BND = | 1 PHP | 2024-02-05 |
| 1 BND = | 41.767 PHP | 0.0239 BND = | 1 PHP | 2024-02-04 |
| 1 BND = | 41.767 PHP | 0.0239 BND = | 1 PHP | 2024-02-03 |
| 1 BND = | 41.9114 PHP | 0.0239 BND = | 1 PHP | 2024-02-02 |
| 1 BND = | 41.7255 PHP | 0.024 BND = | 1 PHP | 2024-02-01 |
| 1 BND = | 41.9643 PHP | 0.0238 BND = | 1 PHP | 2024-01-31 |
| 1 BND = | 42.0279 PHP | 0.0238 BND = | 1 PHP | 2024-01-30 |
| 1 BND = | 41.9972 PHP | 0.0238 BND = | 1 PHP | 2024-01-29 |
| 1 BND = | 41.9971 PHP | 0.0238 BND = | 1 PHP | 2024-01-28 |
| 1 BND = | 41.9971 PHP | 0.0238 BND = | 1 PHP | 2024-01-27 |
| 1 BND = | 41.8889 PHP | 0.0239 BND = | 1 PHP | 2024-01-26 |
| 1 BND = | 42.1647 PHP | 0.0237 BND = | 1 PHP | 2024-01-25 |
| 1 BND = | 41.9222 PHP | 0.0239 BND = | 1 PHP | 2024-01-24 |
| 1 BND = | 42.061 PHP | 0.0238 BND = | 1 PHP | 2024-01-23 |
| 1 BND = | 41.726 PHP | 0.024 BND = | 1 PHP | 2024-01-22 |
| 1 BND = | 41.7784 PHP | 0.0239 BND = | 1 PHP | 2024-01-21 |
| 1 BND = | 41.7234 PHP | 0.024 BND = | 1 PHP | 2024-01-20 |
| 1 BND = | 41.6013 PHP | 0.024 BND = | 1 PHP | 2024-01-19 |
| 1 BND = | 41.7721 PHP | 0.0239 BND = | 1 PHP | 2024-01-18 |
| 1 BND = | 41.6424 PHP | 0.024 BND = | 1 PHP | 2024-01-17 |
| 1 BND = | 41.7438 PHP | 0.024 BND = | 1 PHP | 2024-01-16 |
| 1 BND = | 41.8716 PHP | 0.0239 BND = | 1 PHP | 2024-01-15 |
| 1 BND = | 41.9456 PHP | 0.0238 BND = | 1 PHP | 2024-01-14 |
| 1 BND = | 41.9046 PHP | 0.0239 BND = | 1 PHP | 2024-01-13 |
| 1 BND = | 42.1911 PHP | 0.0237 BND = | 1 PHP | 2024-01-12 |
| 1 BND = | 42.2689 PHP | 0.0237 BND = | 1 PHP | 2024-01-11 |
| 1 BND = | 42.1773 PHP | 0.0237 BND = | 1 PHP | 2024-01-10 |
| 1 BND = | 41.9972 PHP | 0.0238 BND = | 1 PHP | 2024-01-09 |
| 1 BND = | 41.764 PHP | 0.0239 BND = | 1 PHP | 2024-01-08 |
| 1 BND = | 41.8528 PHP | 0.0239 BND = | 1 PHP | 2024-01-07 |
| 1 BND = | 41.8083 PHP | 0.0239 BND = | 1 PHP | 2024-01-06 |
| 1 BND = | 41.8489 PHP | 0.0239 BND = | 1 PHP | 2024-01-05 |
| 1 BND = | 42.0179 PHP | 0.0238 BND = | 1 PHP | 2024-01-04 |
| 1 BND = | 41.929 PHP | 0.0238 BND = | 1 PHP | 2024-01-03 |
| 1 BND = | 41.8708 PHP | 0.0239 BND = | 1 PHP | 2024-01-02 |
| 1 BND = | 41.8751 PHP | 0.0239 BND = | 1 PHP | 2024-01-01 |
| 1 BND = | 41.9128 PHP | 0.0239 BND = | 1 PHP | 2023-12-31 |
| 1 BND = | 41.9869 PHP | 0.0238 BND = | 1 PHP | 2023-12-30 |
| 1 BND = | 41.9278 PHP | 0.0239 BND = | 1 PHP | 2023-12-29 |
| 1 BND = | 42.2941 PHP | 0.0236 BND = | 1 PHP | 2023-12-28 |
| 1 BND = | 41.829 PHP | 0.0239 BND = | 1 PHP | 2023-12-27 |
| 1 BND = | 41.7317 PHP | 0.024 BND = | 1 PHP | 2023-12-26 |
| 1 BND = | 41.7317 PHP | 0.024 BND = | 1 PHP | 2023-12-25 |
| 1 BND = | 41.8121 PHP | 0.0239 BND = | 1 PHP | 2023-12-24 |
| 1 BND = | 41.9602 PHP | 0.0238 BND = | 1 PHP | 2023-12-23 |
| 1 BND = | 41.7697 PHP | 0.0239 BND = | 1 PHP | 2023-12-22 |
| 1 BND = | 41.8778 PHP | 0.0239 BND = | 1 PHP | 2023-12-21 |
| 1 BND = | 41.9681 PHP | 0.0238 BND = | 1 PHP | 2023-12-20 |
| 1 BND = | 41.9064 PHP | 0.0239 BND = | 1 PHP | 2023-12-19 |
| 1 BND = | 41.7618 PHP | 0.0239 BND = | 1 PHP | 2023-12-18 |
| 1 BND = | 41.7999 PHP | 0.0239 BND = | 1 PHP | 2023-12-17 |
| 1 BND = | 41.7806 PHP | 0.0239 BND = | 1 PHP | 2023-12-16 |
| 1 BND = | 42.1142 PHP | 0.0237 BND = | 1 PHP | 2023-12-15 |
| 1 BND = | 42.033 PHP | 0.0238 BND = | 1 PHP | 2023-12-14 |
| 1 BND = | 41.4456 PHP | 0.0241 BND = | 1 PHP | 2023-12-13 |
| 1 BND = | 41.3539 PHP | 0.0242 BND = | 1 PHP | 2023-12-12 |
| 1 BND = | 41.4325 PHP | 0.0241 BND = | 1 PHP | 2023-12-11 |
| 1 BND = | 41.4563 PHP | 0.0241 BND = | 1 PHP | 2023-12-10 |
| 1 BND = | 41.4499 PHP | 0.0241 BND = | 1 PHP | 2023-12-09 |
| 1 BND = | 41.3728 PHP | 0.0242 BND = | 1 PHP | 2023-12-08 |
| 1 BND = | 41.2408 PHP | 0.0242 BND = | 1 PHP | 2023-12-07 |
| 1 BND = | 41.2245 PHP | 0.0243 BND = | 1 PHP | 2023-12-06 |
| 1 BND = | 41.3885 PHP | 0.0242 BND = | 1 PHP | 2023-12-05 |
| 1 BND = | 41.3041 PHP | 0.0242 BND = | 1 PHP | 2023-12-04 |
| 1 BND = | 41.3868 PHP | 0.0242 BND = | 1 PHP | 2023-12-03 |
| 1 BND = | 41.4153 PHP | 0.0241 BND = | 1 PHP | 2023-12-02 |
| 1 BND = | 41.5034 PHP | 0.0241 BND = | 1 PHP | 2023-12-01 |
| 1 BND = | 41.545 PHP | 0.0241 BND = | 1 PHP | 2023-11-30 |
| 1 BND = | 41.6365 PHP | 0.024 BND = | 1 PHP | 2023-11-29 |
| 1 BND = | 41.5539 PHP | 0.0241 BND = | 1 PHP | 2023-11-28 |
| 1 BND = | 41.5073 PHP | 0.0241 BND = | 1 PHP | 2023-11-27 |
| 1 BND = | 41.5179 PHP | 0.0241 BND = | 1 PHP | 2023-11-26 |
| 1 BND = | 41.3563 PHP | 0.0242 BND = | 1 PHP | 2023-11-25 |
| 1 BND = | 41.3206 PHP | 0.0242 BND = | 1 PHP | 2023-11-24 |
| 1 BND = | 41.3902 PHP | 0.0242 BND = | 1 PHP | 2023-11-23 |