Last Year History for BND/PKR
| BND | PKR | BND | PKR | Date |
|---|---|---|---|---|
| 1 BND = | 206.9957 PKR | 0.0048 BND = | 1 PKR | 2024-11-21 |
| 1 BND = | 207.449 PKR | 0.0048 BND = | 1 PKR | 2024-11-20 |
| 1 BND = | 206.6332 PKR | 0.0048 BND = | 1 PKR | 2024-11-19 |
| 1 BND = | 207.0942 PKR | 0.0048 BND = | 1 PKR | 2024-11-18 |
| 1 BND = | 207.1067 PKR | 0.0048 BND = | 1 PKR | 2024-11-17 |
| 1 BND = | 207.1067 PKR | 0.0048 BND = | 1 PKR | 2024-11-16 |
| 1 BND = | 206.4008 PKR | 0.0048 BND = | 1 PKR | 2024-11-15 |
| 1 BND = | 207.8998 PKR | 0.0048 BND = | 1 PKR | 2024-11-14 |
| 1 BND = | 207.653 PKR | 0.0048 BND = | 1 PKR | 2024-11-13 |
| 1 BND = | 208.5995 PKR | 0.0048 BND = | 1 PKR | 2024-11-12 |
| 1 BND = | 210.0942 PKR | 0.0048 BND = | 1 PKR | 2024-11-11 |
| 1 BND = | 210.0937 PKR | 0.0048 BND = | 1 PKR | 2024-11-10 |
| 1 BND = | 210.0937 PKR | 0.0048 BND = | 1 PKR | 2024-11-09 |
| 1 BND = | 209.4843 PKR | 0.0048 BND = | 1 PKR | 2024-11-08 |
| 1 BND = | 208.032 PKR | 0.0048 BND = | 1 PKR | 2024-11-07 |
| 1 BND = | 211.074 PKR | 0.0047 BND = | 1 PKR | 2024-11-06 |
| 1 BND = | 211.0248 PKR | 0.0047 BND = | 1 PKR | 2024-11-05 |
| 1 BND = | 209.7462 PKR | 0.0048 BND = | 1 PKR | 2024-11-04 |
| 1 BND = | 209.7456 PKR | 0.0048 BND = | 1 PKR | 2024-11-03 |
| 1 BND = | 209.5698 PKR | 0.0048 BND = | 1 PKR | 2024-11-02 |
| 1 BND = | 210.2196 PKR | 0.0048 BND = | 1 PKR | 2024-11-01 |
| 1 BND = | 209.8675 PKR | 0.0048 BND = | 1 PKR | 2024-10-31 |
| 1 BND = | 209.5483 PKR | 0.0048 BND = | 1 PKR | 2024-10-30 |
| 1 BND = | 210.4158 PKR | 0.0048 BND = | 1 PKR | 2024-10-29 |
| 1 BND = | 210.1994 PKR | 0.0048 BND = | 1 PKR | 2024-10-28 |
| 1 BND = | 210.1999 PKR | 0.0048 BND = | 1 PKR | 2024-10-27 |
| 1 BND = | 210.1999 PKR | 0.0048 BND = | 1 PKR | 2024-10-26 |
| 1 BND = | 210.5184 PKR | 0.0048 BND = | 1 PKR | 2024-10-25 |
| 1 BND = | 210.2577 PKR | 0.0048 BND = | 1 PKR | 2024-10-24 |
| 1 BND = | 211.0707 PKR | 0.0047 BND = | 1 PKR | 2024-10-23 |
| 1 BND = | 211.4861 PKR | 0.0047 BND = | 1 PKR | 2024-10-22 |
| 1 BND = | 211.5238 PKR | 0.0047 BND = | 1 PKR | 2024-10-21 |
| 1 BND = | 211.5207 PKR | 0.0047 BND = | 1 PKR | 2024-10-20 |
| 1 BND = | 211.5207 PKR | 0.0047 BND = | 1 PKR | 2024-10-19 |
| 1 BND = | 211.5674 PKR | 0.0047 BND = | 1 PKR | 2024-10-18 |
| 1 BND = | 212.074 PKR | 0.0047 BND = | 1 PKR | 2024-10-17 |
| 1 BND = | 211.8323 PKR | 0.0047 BND = | 1 PKR | 2024-10-16 |
| 1 BND = | 212.465 PKR | 0.0047 BND = | 1 PKR | 2024-10-15 |
| 1 BND = | 212.5183 PKR | 0.0047 BND = | 1 PKR | 2024-10-14 |
| 1 BND = | 212.5179 PKR | 0.0047 BND = | 1 PKR | 2024-10-13 |
| 1 BND = | 212.5179 PKR | 0.0047 BND = | 1 PKR | 2024-10-12 |
| 1 BND = | 212.338 PKR | 0.0047 BND = | 1 PKR | 2024-10-11 |
| 1 BND = | 212.9717 PKR | 0.0047 BND = | 1 PKR | 2024-10-10 |
| 1 BND = | 212.9111 PKR | 0.0047 BND = | 1 PKR | 2024-10-09 |
| 1 BND = | 212.9015 PKR | 0.0047 BND = | 1 PKR | 2024-10-08 |
| 1 BND = | 213.7755 PKR | 0.0047 BND = | 1 PKR | 2024-10-07 |
| 1 BND = | 213.7875 PKR | 0.0047 BND = | 1 PKR | 2024-10-06 |
| 1 BND = | 213.7875 PKR | 0.0047 BND = | 1 PKR | 2024-10-05 |
| 1 BND = | 214.0785 PKR | 0.0047 BND = | 1 PKR | 2024-10-04 |
| 1 BND = | 214.9083 PKR | 0.0047 BND = | 1 PKR | 2024-10-03 |
| 1 BND = | 215.606 PKR | 0.0046 BND = | 1 PKR | 2024-10-02 |
| 1 BND = | 216.733 PKR | 0.0046 BND = | 1 PKR | 2024-10-01 |
| 1 BND = | 216.4111 PKR | 0.0046 BND = | 1 PKR | 2024-09-30 |
| 1 BND = | 216.5165 PKR | 0.0046 BND = | 1 PKR | 2024-09-29 |
| 1 BND = | 216.5165 PKR | 0.0046 BND = | 1 PKR | 2024-09-28 |
| 1 BND = | 216.1081 PKR | 0.0046 BND = | 1 PKR | 2024-09-27 |
| 1 BND = | 216.1691 PKR | 0.0046 BND = | 1 PKR | 2024-09-26 |
| 1 BND = | 215.5538 PKR | 0.0046 BND = | 1 PKR | 2024-09-25 |
| 1 BND = | 215.195 PKR | 0.0046 BND = | 1 PKR | 2024-09-24 |
| 1 BND = | 215.0269 PKR | 0.0047 BND = | 1 PKR | 2024-09-23 |
| 1 BND = | 215.0304 PKR | 0.0047 BND = | 1 PKR | 2024-09-22 |
| 1 BND = | 215.0304 PKR | 0.0047 BND = | 1 PKR | 2024-09-21 |
| 1 BND = | 215.391 PKR | 0.0046 BND = | 1 PKR | 2024-09-20 |
| 1 BND = | 215.001 PKR | 0.0047 BND = | 1 PKR | 2024-09-19 |
| 1 BND = | 215.1298 PKR | 0.0046 BND = | 1 PKR | 2024-09-18 |
| 1 BND = | 214.7489 PKR | 0.0047 BND = | 1 PKR | 2024-09-17 |
| 1 BND = | 214.154 PKR | 0.0047 BND = | 1 PKR | 2024-09-16 |
| 1 BND = | 214.1538 PKR | 0.0047 BND = | 1 PKR | 2024-09-15 |
| 1 BND = | 214.1538 PKR | 0.0047 BND = | 1 PKR | 2024-09-14 |
| 1 BND = | 213.2997 PKR | 0.0047 BND = | 1 PKR | 2024-09-13 |
| 1 BND = | 213.9223 PKR | 0.0047 BND = | 1 PKR | 2024-09-12 |
| 1 BND = | 213.5777 PKR | 0.0047 BND = | 1 PKR | 2024-09-11 |
| 1 BND = | 213.2001 PKR | 0.0047 BND = | 1 PKR | 2024-09-10 |
| 1 BND = | 214.4826 PKR | 0.0047 BND = | 1 PKR | 2024-09-09 |
| 1 BND = | 214.4738 PKR | 0.0047 BND = | 1 PKR | 2024-09-08 |
| 1 BND = | 214.4738 PKR | 0.0047 BND = | 1 PKR | 2024-09-07 |
| 1 BND = | 214.0621 PKR | 0.0047 BND = | 1 PKR | 2024-09-06 |
| 1 BND = | 213.3283 PKR | 0.0047 BND = | 1 PKR | 2024-09-05 |
| 1 BND = | 212.8292 PKR | 0.0047 BND = | 1 PKR | 2024-09-04 |
| 1 BND = | 213.1676 PKR | 0.0047 BND = | 1 PKR | 2024-09-03 |
| 1 BND = | 213.725 PKR | 0.0047 BND = | 1 PKR | 2024-09-02 |
| 1 BND = | 213.7242 PKR | 0.0047 BND = | 1 PKR | 2024-09-01 |
| 1 BND = | 213.7934 PKR | 0.0047 BND = | 1 PKR | 2024-08-31 |
| 1 BND = | 214.1807 PKR | 0.0047 BND = | 1 PKR | 2024-08-30 |
| 1 BND = | 213.5992 PKR | 0.0047 BND = | 1 PKR | 2024-08-29 |
| 1 BND = | 213.4181 PKR | 0.0047 BND = | 1 PKR | 2024-08-28 |
| 1 BND = | 213.6868 PKR | 0.0047 BND = | 1 PKR | 2024-08-27 |
| 1 BND = | 212.906 PKR | 0.0047 BND = | 1 PKR | 2024-08-26 |
| 1 BND = | 212.9074 PKR | 0.0047 BND = | 1 PKR | 2024-08-25 |
| 1 BND = | 212.9074 PKR | 0.0047 BND = | 1 PKR | 2024-08-24 |
| 1 BND = | 213.153 PKR | 0.0047 BND = | 1 PKR | 2024-08-23 |
| 1 BND = | 213.8284 PKR | 0.0047 BND = | 1 PKR | 2024-08-22 |
| 1 BND = | 212.7444 PKR | 0.0047 BND = | 1 PKR | 2024-08-21 |
| 1 BND = | 212.4219 PKR | 0.0047 BND = | 1 PKR | 2024-08-20 |
| 1 BND = | 211.1605 PKR | 0.0047 BND = | 1 PKR | 2024-08-19 |
| 1 BND = | 211.1611 PKR | 0.0047 BND = | 1 PKR | 2024-08-18 |
| 1 BND = | 211.1611 PKR | 0.0047 BND = | 1 PKR | 2024-08-17 |
| 1 BND = | 211.4602 PKR | 0.0047 BND = | 1 PKR | 2024-08-16 |
| 1 BND = | 211.8769 PKR | 0.0047 BND = | 1 PKR | 2024-08-15 |
| 1 BND = | 210.6599 PKR | 0.0047 BND = | 1 PKR | 2024-08-14 |
| 1 BND = | 210.3207 PKR | 0.0048 BND = | 1 PKR | 2024-08-13 |
| 1 BND = | 210.3573 PKR | 0.0048 BND = | 1 PKR | 2024-08-12 |
| 1 BND = | 210.3517 PKR | 0.0048 BND = | 1 PKR | 2024-08-11 |
| 1 BND = | 210.4218 PKR | 0.0048 BND = | 1 PKR | 2024-08-10 |
| 1 BND = | 210.2968 PKR | 0.0048 BND = | 1 PKR | 2024-08-09 |
| 1 BND = | 210.0216 PKR | 0.0048 BND = | 1 PKR | 2024-08-08 |
| 1 BND = | 209.9656 PKR | 0.0048 BND = | 1 PKR | 2024-08-07 |
| 1 BND = | 210.8643 PKR | 0.0047 BND = | 1 PKR | 2024-08-06 |
| 1 BND = | 209.1755 PKR | 0.0048 BND = | 1 PKR | 2024-08-05 |
| 1 BND = | 209.176 PKR | 0.0048 BND = | 1 PKR | 2024-08-04 |
| 1 BND = | 209.176 PKR | 0.0048 BND = | 1 PKR | 2024-08-03 |
| 1 BND = | 208.202 PKR | 0.0048 BND = | 1 PKR | 2024-08-02 |
| 1 BND = | 208.4875 PKR | 0.0048 BND = | 1 PKR | 2024-08-01 |
| 1 BND = | 207.2807 PKR | 0.0048 BND = | 1 PKR | 2024-07-31 |
| 1 BND = | 206.8893 PKR | 0.0048 BND = | 1 PKR | 2024-07-30 |
| 1 BND = | 207.1121 PKR | 0.0048 BND = | 1 PKR | 2024-07-29 |
| 1 BND = | 207.1119 PKR | 0.0048 BND = | 1 PKR | 2024-07-28 |
| 1 BND = | 207.1119 PKR | 0.0048 BND = | 1 PKR | 2024-07-27 |
| 1 BND = | 207.4324 PKR | 0.0048 BND = | 1 PKR | 2024-07-26 |
| 1 BND = | 207.1133 PKR | 0.0048 BND = | 1 PKR | 2024-07-25 |
| 1 BND = | 206.9269 PKR | 0.0048 BND = | 1 PKR | 2024-07-24 |
| 1 BND = | 206.9203 PKR | 0.0048 BND = | 1 PKR | 2024-07-23 |
| 1 BND = | 206.7428 PKR | 0.0048 BND = | 1 PKR | 2024-07-22 |
| 1 BND = | 206.742 PKR | 0.0048 BND = | 1 PKR | 2024-07-21 |
| 1 BND = | 206.742 PKR | 0.0048 BND = | 1 PKR | 2024-07-20 |
| 1 BND = | 207.5142 PKR | 0.0048 BND = | 1 PKR | 2024-07-19 |
| 1 BND = | 207.8114 PKR | 0.0048 BND = | 1 PKR | 2024-07-18 |
| 1 BND = | 207.3022 PKR | 0.0048 BND = | 1 PKR | 2024-07-17 |
| 1 BND = | 207.2294 PKR | 0.0048 BND = | 1 PKR | 2024-07-16 |
| 1 BND = | 207.3292 PKR | 0.0048 BND = | 1 PKR | 2024-07-15 |
| 1 BND = | 207.329 PKR | 0.0048 BND = | 1 PKR | 2024-07-14 |
| 1 BND = | 207.3292 PKR | 0.0048 BND = | 1 PKR | 2024-07-13 |
| 1 BND = | 206.6969 PKR | 0.0048 BND = | 1 PKR | 2024-07-12 |
| 1 BND = | 206.3286 PKR | 0.0048 BND = | 1 PKR | 2024-07-11 |
| 1 BND = | 206.2215 PKR | 0.0048 BND = | 1 PKR | 2024-07-10 |
| 1 BND = | 206.3439 PKR | 0.0048 BND = | 1 PKR | 2024-07-09 |
| 1 BND = | 206.207 PKR | 0.0048 BND = | 1 PKR | 2024-07-08 |
| 1 BND = | 206.2232 PKR | 0.0048 BND = | 1 PKR | 2024-07-07 |
| 1 BND = | 206.2232 PKR | 0.0048 BND = | 1 PKR | 2024-07-06 |
| 1 BND = | 206.0469 PKR | 0.0049 BND = | 1 PKR | 2024-07-05 |
| 1 BND = | 205.2324 PKR | 0.0049 BND = | 1 PKR | 2024-07-04 |
| 1 BND = | 204.8647 PKR | 0.0049 BND = | 1 PKR | 2024-07-03 |
| 1 BND = | 205.323 PKR | 0.0049 BND = | 1 PKR | 2024-07-02 |
| 1 BND = | 205.3438 PKR | 0.0049 BND = | 1 PKR | 2024-07-01 |
| 1 BND = | 205.3502 PKR | 0.0049 BND = | 1 PKR | 2024-06-30 |
| 1 BND = | 205.3403 PKR | 0.0049 BND = | 1 PKR | 2024-06-29 |
| 1 BND = | 205.1794 PKR | 0.0049 BND = | 1 PKR | 2024-06-28 |
| 1 BND = | 205.0494 PKR | 0.0049 BND = | 1 PKR | 2024-06-27 |
| 1 BND = | 205.849 PKR | 0.0049 BND = | 1 PKR | 2024-06-26 |
| 1 BND = | 205.9108 PKR | 0.0049 BND = | 1 PKR | 2024-06-25 |
| 1 BND = | 205.5575 PKR | 0.0049 BND = | 1 PKR | 2024-06-24 |
| 1 BND = | 205.557 PKR | 0.0049 BND = | 1 PKR | 2024-06-23 |
| 1 BND = | 205.557 PKR | 0.0049 BND = | 1 PKR | 2024-06-22 |
| 1 BND = | 205.9579 PKR | 0.0049 BND = | 1 PKR | 2024-06-21 |
| 1 BND = | 206.2489 PKR | 0.0048 BND = | 1 PKR | 2024-06-20 |
| 1 BND = | 205.7229 PKR | 0.0049 BND = | 1 PKR | 2024-06-19 |
| 1 BND = | 205.8708 PKR | 0.0049 BND = | 1 PKR | 2024-06-18 |
| 1 BND = | 205.7792 PKR | 0.0049 BND = | 1 PKR | 2024-06-17 |
| 1 BND = | 205.779 PKR | 0.0049 BND = | 1 PKR | 2024-06-16 |
| 1 BND = | 205.779 PKR | 0.0049 BND = | 1 PKR | 2024-06-15 |
| 1 BND = | 206.5175 PKR | 0.0048 BND = | 1 PKR | 2024-06-14 |
| 1 BND = | 206.046 PKR | 0.0049 BND = | 1 PKR | 2024-06-13 |
| 1 BND = | 205.7425 PKR | 0.0049 BND = | 1 PKR | 2024-06-12 |
| 1 BND = | 205.5182 PKR | 0.0049 BND = | 1 PKR | 2024-06-11 |
| 1 BND = | 206.686 PKR | 0.0048 BND = | 1 PKR | 2024-06-10 |
| 1 BND = | 206.6865 PKR | 0.0048 BND = | 1 PKR | 2024-06-09 |
| 1 BND = | 206.6865 PKR | 0.0048 BND = | 1 PKR | 2024-06-08 |
| 1 BND = | 207.0293 PKR | 0.0048 BND = | 1 PKR | 2024-06-07 |
| 1 BND = | 206.4464 PKR | 0.0048 BND = | 1 PKR | 2024-06-06 |
| 1 BND = | 206.4374 PKR | 0.0048 BND = | 1 PKR | 2024-06-05 |
| 1 BND = | 206.4968 PKR | 0.0048 BND = | 1 PKR | 2024-06-04 |
| 1 BND = | 205.8677 PKR | 0.0049 BND = | 1 PKR | 2024-06-03 |
| 1 BND = | 205.8696 PKR | 0.0049 BND = | 1 PKR | 2024-06-02 |
| 1 BND = | 205.8696 PKR | 0.0049 BND = | 1 PKR | 2024-06-01 |
| 1 BND = | 206.0345 PKR | 0.0049 BND = | 1 PKR | 2024-05-31 |
| 1 BND = | 206.2428 PKR | 0.0048 BND = | 1 PKR | 2024-05-30 |
| 1 BND = | 206.4832 PKR | 0.0048 BND = | 1 PKR | 2024-05-29 |
| 1 BND = | 206.3756 PKR | 0.0048 BND = | 1 PKR | 2024-05-28 |
| 1 BND = | 206.0253 PKR | 0.0049 BND = | 1 PKR | 2024-05-27 |
| 1 BND = | 206.0251 PKR | 0.0049 BND = | 1 PKR | 2024-05-26 |
| 1 BND = | 206.0251 PKR | 0.0049 BND = | 1 PKR | 2024-05-25 |
| 1 BND = | 206.2479 PKR | 0.0048 BND = | 1 PKR | 2024-05-24 |
| 1 BND = | 206.4025 PKR | 0.0048 BND = | 1 PKR | 2024-05-23 |
| 1 BND = | 206.6367 PKR | 0.0048 BND = | 1 PKR | 2024-05-22 |
| 1 BND = | 206.7725 PKR | 0.0048 BND = | 1 PKR | 2024-05-21 |
| 1 BND = | 206.6745 PKR | 0.0048 BND = | 1 PKR | 2024-05-20 |
| 1 BND = | 206.6841 PKR | 0.0048 BND = | 1 PKR | 2024-05-19 |
| 1 BND = | 206.6841 PKR | 0.0048 BND = | 1 PKR | 2024-05-18 |
| 1 BND = | 206.9917 PKR | 0.0048 BND = | 1 PKR | 2024-05-17 |
| 1 BND = | 206.2174 PKR | 0.0048 BND = | 1 PKR | 2024-05-16 |
| 1 BND = | 205.5654 PKR | 0.0049 BND = | 1 PKR | 2024-05-15 |
| 1 BND = | 205.5403 PKR | 0.0049 BND = | 1 PKR | 2024-05-14 |
| 1 BND = | 205.4016 PKR | 0.0049 BND = | 1 PKR | 2024-05-13 |
| 1 BND = | 205.4005 PKR | 0.0049 BND = | 1 PKR | 2024-05-12 |
| 1 BND = | 205.3996 PKR | 0.0049 BND = | 1 PKR | 2024-05-11 |
| 1 BND = | 205.3928 PKR | 0.0049 BND = | 1 PKR | 2024-05-10 |
| 1 BND = | 205.0939 PKR | 0.0049 BND = | 1 PKR | 2024-05-09 |
| 1 BND = | 205.4732 PKR | 0.0049 BND = | 1 PKR | 2024-05-08 |
| 1 BND = | 206.065 PKR | 0.0049 BND = | 1 PKR | 2024-05-07 |
| 1 BND = | 205.775 PKR | 0.0049 BND = | 1 PKR | 2024-05-06 |
| 1 BND = | 205.7646 PKR | 0.0049 BND = | 1 PKR | 2024-05-05 |
| 1 BND = | 205.7646 PKR | 0.0049 BND = | 1 PKR | 2024-05-04 |
| 1 BND = | 205.3508 PKR | 0.0049 BND = | 1 PKR | 2024-05-03 |
| 1 BND = | 203.9648 PKR | 0.0049 BND = | 1 PKR | 2024-05-02 |
| 1 BND = | 204.4702 PKR | 0.0049 BND = | 1 PKR | 2024-05-01 |
| 1 BND = | 204.6862 PKR | 0.0049 BND = | 1 PKR | 2024-04-30 |
| 1 BND = | 204.5446 PKR | 0.0049 BND = | 1 PKR | 2024-04-29 |
| 1 BND = | 204.5365 PKR | 0.0049 BND = | 1 PKR | 2024-04-28 |
| 1 BND = | 204.5365 PKR | 0.0049 BND = | 1 PKR | 2024-04-27 |
| 1 BND = | 204.865 PKR | 0.0049 BND = | 1 PKR | 2024-04-26 |
| 1 BND = | 204.5553 PKR | 0.0049 BND = | 1 PKR | 2024-04-25 |
| 1 BND = | 204.4931 PKR | 0.0049 BND = | 1 PKR | 2024-04-24 |
| 1 BND = | 204.2377 PKR | 0.0049 BND = | 1 PKR | 2024-04-23 |
| 1 BND = | 204.2956 PKR | 0.0049 BND = | 1 PKR | 2024-04-22 |
| 1 BND = | 204.2979 PKR | 0.0049 BND = | 1 PKR | 2024-04-21 |
| 1 BND = | 204.2979 PKR | 0.0049 BND = | 1 PKR | 2024-04-20 |
| 1 BND = | 204.7621 PKR | 0.0049 BND = | 1 PKR | 2024-04-19 |
| 1 BND = | 204.2533 PKR | 0.0049 BND = | 1 PKR | 2024-04-18 |
| 1 BND = | 203.8632 PKR | 0.0049 BND = | 1 PKR | 2024-04-17 |
| 1 BND = | 204.4555 PKR | 0.0049 BND = | 1 PKR | 2024-04-16 |
| 1 BND = | 204.4264 PKR | 0.0049 BND = | 1 PKR | 2024-04-15 |
| 1 BND = | 204.4284 PKR | 0.0049 BND = | 1 PKR | 2024-04-14 |
| 1 BND = | 204.5149 PKR | 0.0049 BND = | 1 PKR | 2024-04-13 |
| 1 BND = | 205.3853 PKR | 0.0049 BND = | 1 PKR | 2024-04-12 |
| 1 BND = | 206.7176 PKR | 0.0048 BND = | 1 PKR | 2024-04-11 |
| 1 BND = | 206.5283 PKR | 0.0048 BND = | 1 PKR | 2024-04-10 |
| 1 BND = | 206.2421 PKR | 0.0048 BND = | 1 PKR | 2024-04-09 |
| 1 BND = | 206.205 PKR | 0.0048 BND = | 1 PKR | 2024-04-08 |
| 1 BND = | 206.203 PKR | 0.0048 BND = | 1 PKR | 2024-04-07 |
| 1 BND = | 206.203 PKR | 0.0048 BND = | 1 PKR | 2024-04-06 |
| 1 BND = | 206.3629 PKR | 0.0048 BND = | 1 PKR | 2024-04-05 |
| 1 BND = | 205.5909 PKR | 0.0049 BND = | 1 PKR | 2024-04-04 |
| 1 BND = | 205.8847 PKR | 0.0049 BND = | 1 PKR | 2024-04-03 |
| 1 BND = | 206.1045 PKR | 0.0049 BND = | 1 PKR | 2024-04-02 |
| 1 BND = | 206.0533 PKR | 0.0049 BND = | 1 PKR | 2024-04-01 |
| 1 BND = | 206.0551 PKR | 0.0049 BND = | 1 PKR | 2024-03-31 |
| 1 BND = | 206.0551 PKR | 0.0049 BND = | 1 PKR | 2024-03-30 |
| 1 BND = | 205.7102 PKR | 0.0049 BND = | 1 PKR | 2024-03-29 |
| 1 BND = | 206.256 PKR | 0.0048 BND = | 1 PKR | 2024-03-28 |
| 1 BND = | 206.8814 PKR | 0.0048 BND = | 1 PKR | 2024-03-27 |
| 1 BND = | 206.76 PKR | 0.0048 BND = | 1 PKR | 2024-03-26 |
| 1 BND = | 206.7964 PKR | 0.0048 BND = | 1 PKR | 2024-03-25 |
| 1 BND = | 206.8059 PKR | 0.0048 BND = | 1 PKR | 2024-03-24 |
| 1 BND = | 206.8059 PKR | 0.0048 BND = | 1 PKR | 2024-03-23 |
| 1 BND = | 207.7873 PKR | 0.0048 BND = | 1 PKR | 2024-03-22 |
| 1 BND = | 207.0816 PKR | 0.0048 BND = | 1 PKR | 2024-03-21 |
| 1 BND = | 207.982 PKR | 0.0048 BND = | 1 PKR | 2024-03-20 |
| 1 BND = | 209.099 PKR | 0.0048 BND = | 1 PKR | 2024-03-19 |
| 1 BND = | 208.9981 PKR | 0.0048 BND = | 1 PKR | 2024-03-18 |
| 1 BND = | 208.9749 PKR | 0.0048 BND = | 1 PKR | 2024-03-17 |
| 1 BND = | 208.9749 PKR | 0.0048 BND = | 1 PKR | 2024-03-16 |
| 1 BND = | 208.2836 PKR | 0.0048 BND = | 1 PKR | 2024-03-15 |
| 1 BND = | 207.1073 PKR | 0.0048 BND = | 1 PKR | 2024-03-14 |
| 1 BND = | 209.7551 PKR | 0.0048 BND = | 1 PKR | 2024-03-13 |
| 1 BND = | 209.8711 PKR | 0.0048 BND = | 1 PKR | 2024-03-12 |
| 1 BND = | 209.7034 PKR | 0.0048 BND = | 1 PKR | 2024-03-11 |
| 1 BND = | 209.7072 PKR | 0.0048 BND = | 1 PKR | 2024-03-10 |
| 1 BND = | 209.7072 PKR | 0.0048 BND = | 1 PKR | 2024-03-09 |
| 1 BND = | 210.265 PKR | 0.0048 BND = | 1 PKR | 2024-03-08 |
| 1 BND = | 208.2942 PKR | 0.0048 BND = | 1 PKR | 2024-03-07 |
| 1 BND = | 207.8104 PKR | 0.0048 BND = | 1 PKR | 2024-03-06 |
| 1 BND = | 208.0167 PKR | 0.0048 BND = | 1 PKR | 2024-03-05 |
| 1 BND = | 207.4101 PKR | 0.0048 BND = | 1 PKR | 2024-03-04 |
| 1 BND = | 207.4102 PKR | 0.0048 BND = | 1 PKR | 2024-03-03 |
| 1 BND = | 207.4102 PKR | 0.0048 BND = | 1 PKR | 2024-03-02 |
| 1 BND = | 205.6501 PKR | 0.0049 BND = | 1 PKR | 2024-03-01 |
| 1 BND = | 207.3119 PKR | 0.0048 BND = | 1 PKR | 2024-02-29 |
| 1 BND = | 206.0076 PKR | 0.0049 BND = | 1 PKR | 2024-02-28 |
| 1 BND = | 207.7673 PKR | 0.0048 BND = | 1 PKR | 2024-02-27 |
| 1 BND = | 207.7737 PKR | 0.0048 BND = | 1 PKR | 2024-02-26 |
| 1 BND = | 207.7757 PKR | 0.0048 BND = | 1 PKR | 2024-02-25 |
| 1 BND = | 207.7757 PKR | 0.0048 BND = | 1 PKR | 2024-02-24 |
| 1 BND = | 208.3162 PKR | 0.0048 BND = | 1 PKR | 2024-02-23 |
| 1 BND = | 207.8767 PKR | 0.0048 BND = | 1 PKR | 2024-02-22 |
| 1 BND = | 207.8868 PKR | 0.0048 BND = | 1 PKR | 2024-02-21 |
| 1 BND = | 205.7277 PKR | 0.0049 BND = | 1 PKR | 2024-02-20 |
| 1 BND = | 207.477 PKR | 0.0048 BND = | 1 PKR | 2024-02-19 |
| 1 BND = | 207.4795 PKR | 0.0048 BND = | 1 PKR | 2024-02-18 |
| 1 BND = | 207.6059 PKR | 0.0048 BND = | 1 PKR | 2024-02-17 |
| 1 BND = | 207.3197 PKR | 0.0048 BND = | 1 PKR | 2024-02-16 |
| 1 BND = | 206.8871 PKR | 0.0048 BND = | 1 PKR | 2024-02-15 |
| 1 BND = | 207.5982 PKR | 0.0048 BND = | 1 PKR | 2024-02-14 |
| 1 BND = | 207.8232 PKR | 0.0048 BND = | 1 PKR | 2024-02-13 |
| 1 BND = | 205.5914 PKR | 0.0049 BND = | 1 PKR | 2024-02-12 |
| 1 BND = | 205.6016 PKR | 0.0049 BND = | 1 PKR | 2024-02-11 |
| 1 BND = | 205.6016 PKR | 0.0049 BND = | 1 PKR | 2024-02-10 |
| 1 BND = | 207.4928 PKR | 0.0048 BND = | 1 PKR | 2024-02-09 |
| 1 BND = | 207.8689 PKR | 0.0048 BND = | 1 PKR | 2024-02-08 |
| 1 BND = | 207.5806 PKR | 0.0048 BND = | 1 PKR | 2024-02-07 |
| 1 BND = | 205.8426 PKR | 0.0049 BND = | 1 PKR | 2024-02-06 |
| 1 BND = | 207.332 PKR | 0.0048 BND = | 1 PKR | 2024-02-05 |
| 1 BND = | 207.9631 PKR | 0.0048 BND = | 1 PKR | 2024-02-04 |
| 1 BND = | 207.9631 PKR | 0.0048 BND = | 1 PKR | 2024-02-03 |
| 1 BND = | 207.6798 PKR | 0.0048 BND = | 1 PKR | 2024-02-02 |
| 1 BND = | 208.6361 PKR | 0.0048 BND = | 1 PKR | 2024-02-01 |
| 1 BND = | 208.5904 PKR | 0.0048 BND = | 1 PKR | 2024-01-31 |
| 1 BND = | 205.6681 PKR | 0.0049 BND = | 1 PKR | 2024-01-30 |
| 1 BND = | 208.6454 PKR | 0.0048 BND = | 1 PKR | 2024-01-29 |
| 1 BND = | 208.6446 PKR | 0.0048 BND = | 1 PKR | 2024-01-28 |
| 1 BND = | 208.6446 PKR | 0.0048 BND = | 1 PKR | 2024-01-27 |
| 1 BND = | 208.7992 PKR | 0.0048 BND = | 1 PKR | 2024-01-26 |
| 1 BND = | 206.3521 PKR | 0.0048 BND = | 1 PKR | 2024-01-25 |
| 1 BND = | 208.6218 PKR | 0.0048 BND = | 1 PKR | 2024-01-24 |
| 1 BND = | 208.5926 PKR | 0.0048 BND = | 1 PKR | 2024-01-23 |
| 1 BND = | 208.7096 PKR | 0.0048 BND = | 1 PKR | 2024-01-22 |
| 1 BND = | 208.7124 PKR | 0.0048 BND = | 1 PKR | 2024-01-21 |
| 1 BND = | 208.7322 PKR | 0.0048 BND = | 1 PKR | 2024-01-20 |
| 1 BND = | 208.3976 PKR | 0.0048 BND = | 1 PKR | 2024-01-19 |
| 1 BND = | 208.3389 PKR | 0.0048 BND = | 1 PKR | 2024-01-18 |
| 1 BND = | 209.0623 PKR | 0.0048 BND = | 1 PKR | 2024-01-17 |
| 1 BND = | 210.1721 PKR | 0.0048 BND = | 1 PKR | 2024-01-16 |
| 1 BND = | 208.0905 PKR | 0.0048 BND = | 1 PKR | 2024-01-15 |
| 1 BND = | 208.089 PKR | 0.0048 BND = | 1 PKR | 2024-01-14 |
| 1 BND = | 208.089 PKR | 0.0048 BND = | 1 PKR | 2024-01-13 |
| 1 BND = | 211.429 PKR | 0.0047 BND = | 1 PKR | 2024-01-12 |
| 1 BND = | 211.256 PKR | 0.0047 BND = | 1 PKR | 2024-01-11 |
| 1 BND = | 211.3198 PKR | 0.0047 BND = | 1 PKR | 2024-01-10 |
| 1 BND = | 211.2725 PKR | 0.0047 BND = | 1 PKR | 2024-01-09 |
| 1 BND = | 208.7849 PKR | 0.0048 BND = | 1 PKR | 2024-01-08 |
| 1 BND = | 208.7847 PKR | 0.0048 BND = | 1 PKR | 2024-01-07 |
| 1 BND = | 208.7847 PKR | 0.0048 BND = | 1 PKR | 2024-01-06 |
| 1 BND = | 212.0183 PKR | 0.0047 BND = | 1 PKR | 2024-01-05 |
| 1 BND = | 212.2924 PKR | 0.0047 BND = | 1 PKR | 2024-01-04 |
| 1 BND = | 210.1837 PKR | 0.0048 BND = | 1 PKR | 2024-01-03 |
| 1 BND = | 210.8588 PKR | 0.0047 BND = | 1 PKR | 2024-01-02 |
| 1 BND = | 210.8588 PKR | 0.0047 BND = | 1 PKR | 2024-01-01 |
| 1 BND = | 210.858 PKR | 0.0047 BND = | 1 PKR | 2023-12-31 |
| 1 BND = | 210.8559 PKR | 0.0047 BND = | 1 PKR | 2023-12-30 |
| 1 BND = | 211.556 PKR | 0.0047 BND = | 1 PKR | 2023-12-29 |
| 1 BND = | 213.0958 PKR | 0.0047 BND = | 1 PKR | 2023-12-28 |
| 1 BND = | 213.0508 PKR | 0.0047 BND = | 1 PKR | 2023-12-27 |
| 1 BND = | 210.7838 PKR | 0.0047 BND = | 1 PKR | 2023-12-26 |
| 1 BND = | 210.7838 PKR | 0.0047 BND = | 1 PKR | 2023-12-25 |
| 1 BND = | 210.7842 PKR | 0.0047 BND = | 1 PKR | 2023-12-24 |
| 1 BND = | 210.7842 PKR | 0.0047 BND = | 1 PKR | 2023-12-23 |
| 1 BND = | 210.1487 PKR | 0.0048 BND = | 1 PKR | 2023-12-22 |
| 1 BND = | 212.3634 PKR | 0.0047 BND = | 1 PKR | 2023-12-21 |
| 1 BND = | 209.5818 PKR | 0.0048 BND = | 1 PKR | 2023-12-20 |
| 1 BND = | 212.8659 PKR | 0.0047 BND = | 1 PKR | 2023-12-19 |
| 1 BND = | 210.5219 PKR | 0.0048 BND = | 1 PKR | 2023-12-18 |
| 1 BND = | 210.5211 PKR | 0.0048 BND = | 1 PKR | 2023-12-17 |
| 1 BND = | 210.5211 PKR | 0.0048 BND = | 1 PKR | 2023-12-16 |
| 1 BND = | 210.68 PKR | 0.0047 BND = | 1 PKR | 2023-12-15 |
| 1 BND = | 211.0905 PKR | 0.0047 BND = | 1 PKR | 2023-12-14 |
| 1 BND = | 211.6085 PKR | 0.0047 BND = | 1 PKR | 2023-12-13 |
| 1 BND = | 211.3828 PKR | 0.0047 BND = | 1 PKR | 2023-12-12 |
| 1 BND = | 211.9285 PKR | 0.0047 BND = | 1 PKR | 2023-12-11 |
| 1 BND = | 211.9279 PKR | 0.0047 BND = | 1 PKR | 2023-12-10 |
| 1 BND = | 211.9279 PKR | 0.0047 BND = | 1 PKR | 2023-12-09 |
| 1 BND = | 211.9124 PKR | 0.0047 BND = | 1 PKR | 2023-12-08 |
| 1 BND = | 211.961 PKR | 0.0047 BND = | 1 PKR | 2023-12-07 |
| 1 BND = | 212.4179 PKR | 0.0047 BND = | 1 PKR | 2023-12-06 |
| 1 BND = | 210.474 PKR | 0.0048 BND = | 1 PKR | 2023-12-05 |
| 1 BND = | 210.6429 PKR | 0.0047 BND = | 1 PKR | 2023-12-04 |
| 1 BND = | 210.6433 PKR | 0.0047 BND = | 1 PKR | 2023-12-03 |
| 1 BND = | 213.2635 PKR | 0.0047 BND = | 1 PKR | 2023-12-02 |
| 1 BND = | 213.1822 PKR | 0.0047 BND = | 1 PKR | 2023-12-01 |
| 1 BND = | 214.3238 PKR | 0.0047 BND = | 1 PKR | 2023-11-30 |
| 1 BND = | 213.6682 PKR | 0.0047 BND = | 1 PKR | 2023-11-29 |
| 1 BND = | 213.8095 PKR | 0.0047 BND = | 1 PKR | 2023-11-28 |
| 1 BND = | 210.2977 PKR | 0.0048 BND = | 1 PKR | 2023-11-27 |
| 1 BND = | 210.2913 PKR | 0.0048 BND = | 1 PKR | 2023-11-26 |
| 1 BND = | 213.0452 PKR | 0.0047 BND = | 1 PKR | 2023-11-25 |
| 1 BND = | 210.4308 PKR | 0.0048 BND = | 1 PKR | 2023-11-24 |
| 1 BND = | 212.6012 PKR | 0.0047 BND = | 1 PKR | 2023-11-23 |