Last Year History for BND/PLN
| BND | PLN | BND | PLN | Date |
|---|---|---|---|---|
| 1 BND = | 3.0743 PLN | 0.3253 BND = | 1 PLN | 2024-11-21 |
| 1 BND = | 3.0809 PLN | 0.3246 BND = | 1 PLN | 2024-11-20 |
| 1 BND = | 3.0627 PLN | 0.3265 BND = | 1 PLN | 2024-11-19 |
| 1 BND = | 3.053 PLN | 0.3275 BND = | 1 PLN | 2024-11-18 |
| 1 BND = | 3.0467 PLN | 0.3282 BND = | 1 PLN | 2024-11-17 |
| 1 BND = | 3.0467 PLN | 0.3282 BND = | 1 PLN | 2024-11-16 |
| 1 BND = | 3.037 PLN | 0.3293 BND = | 1 PLN | 2024-11-15 |
| 1 BND = | 3.0668 PLN | 0.3261 BND = | 1 PLN | 2024-11-14 |
| 1 BND = | 3.063 PLN | 0.3265 BND = | 1 PLN | 2024-11-13 |
| 1 BND = | 3.0732 PLN | 0.3254 BND = | 1 PLN | 2024-11-12 |
| 1 BND = | 3.0568 PLN | 0.3271 BND = | 1 PLN | 2024-11-11 |
| 1 BND = | 3.0353 PLN | 0.3295 BND = | 1 PLN | 2024-11-10 |
| 1 BND = | 3.0353 PLN | 0.3295 BND = | 1 PLN | 2024-11-09 |
| 1 BND = | 3.0334 PLN | 0.3297 BND = | 1 PLN | 2024-11-08 |
| 1 BND = | 3.022 PLN | 0.3309 BND = | 1 PLN | 2024-11-07 |
| 1 BND = | 3.086 PLN | 0.324 BND = | 1 PLN | 2024-11-06 |
| 1 BND = | 3.0443 PLN | 0.3285 BND = | 1 PLN | 2024-11-05 |
| 1 BND = | 3.0161 PLN | 0.3316 BND = | 1 PLN | 2024-11-04 |
| 1 BND = | 3.0442 PLN | 0.3285 BND = | 1 PLN | 2024-11-03 |
| 1 BND = | 3.041 PLN | 0.3288 BND = | 1 PLN | 2024-11-02 |
| 1 BND = | 3.0396 PLN | 0.329 BND = | 1 PLN | 2024-11-01 |
| 1 BND = | 3.0324 PLN | 0.3298 BND = | 1 PLN | 2024-10-31 |
| 1 BND = | 3.0226 PLN | 0.3308 BND = | 1 PLN | 2024-10-30 |
| 1 BND = | 3.045 PLN | 0.3284 BND = | 1 PLN | 2024-10-29 |
| 1 BND = | 3.0388 PLN | 0.3291 BND = | 1 PLN | 2024-10-28 |
| 1 BND = | 3.0348 PLN | 0.3295 BND = | 1 PLN | 2024-10-27 |
| 1 BND = | 3.0348 PLN | 0.3295 BND = | 1 PLN | 2024-10-26 |
| 1 BND = | 3.0515 PLN | 0.3277 BND = | 1 PLN | 2024-10-25 |
| 1 BND = | 3.0472 PLN | 0.3282 BND = | 1 PLN | 2024-10-24 |
| 1 BND = | 3.0476 PLN | 0.3281 BND = | 1 PLN | 2024-10-23 |
| 1 BND = | 3.0318 PLN | 0.3298 BND = | 1 PLN | 2024-10-22 |
| 1 BND = | 3.0376 PLN | 0.3292 BND = | 1 PLN | 2024-10-21 |
| 1 BND = | 3.0328 PLN | 0.3297 BND = | 1 PLN | 2024-10-20 |
| 1 BND = | 3.0269 PLN | 0.3304 BND = | 1 PLN | 2024-10-19 |
| 1 BND = | 3.0158 PLN | 0.3316 BND = | 1 PLN | 2024-10-18 |
| 1 BND = | 3.0276 PLN | 0.3303 BND = | 1 PLN | 2024-10-17 |
| 1 BND = | 3.01 PLN | 0.3322 BND = | 1 PLN | 2024-10-16 |
| 1 BND = | 3.0063 PLN | 0.3326 BND = | 1 PLN | 2024-10-15 |
| 1 BND = | 3.0006 PLN | 0.3333 BND = | 1 PLN | 2024-10-14 |
| 1 BND = | 3.0067 PLN | 0.3326 BND = | 1 PLN | 2024-10-13 |
| 1 BND = | 3.0067 PLN | 0.3326 BND = | 1 PLN | 2024-10-12 |
| 1 BND = | 2.9998 PLN | 0.3334 BND = | 1 PLN | 2024-10-11 |
| 1 BND = | 3.0127 PLN | 0.3319 BND = | 1 PLN | 2024-10-10 |
| 1 BND = | 3.0031 PLN | 0.333 BND = | 1 PLN | 2024-10-09 |
| 1 BND = | 3.0144 PLN | 0.3317 BND = | 1 PLN | 2024-10-08 |
| 1 BND = | 3.0225 PLN | 0.3309 BND = | 1 PLN | 2024-10-07 |
| 1 BND = | 3.0167 PLN | 0.3315 BND = | 1 PLN | 2024-10-06 |
| 1 BND = | 3.0167 PLN | 0.3315 BND = | 1 PLN | 2024-10-05 |
| 1 BND = | 3.0135 PLN | 0.3318 BND = | 1 PLN | 2024-10-04 |
| 1 BND = | 3.0157 PLN | 0.3316 BND = | 1 PLN | 2024-10-03 |
| 1 BND = | 3.0094 PLN | 0.3323 BND = | 1 PLN | 2024-10-02 |
| 1 BND = | 3.0012 PLN | 0.3332 BND = | 1 PLN | 2024-10-01 |
| 1 BND = | 2.9816 PLN | 0.3354 BND = | 1 PLN | 2024-09-30 |
| 1 BND = | 2.9866 PLN | 0.3348 BND = | 1 PLN | 2024-09-29 |
| 1 BND = | 2.9866 PLN | 0.3348 BND = | 1 PLN | 2024-09-28 |
| 1 BND = | 2.9874 PLN | 0.3347 BND = | 1 PLN | 2024-09-27 |
| 1 BND = | 2.9687 PLN | 0.3368 BND = | 1 PLN | 2024-09-26 |
| 1 BND = | 2.9743 PLN | 0.3362 BND = | 1 PLN | 2024-09-25 |
| 1 BND = | 2.9631 PLN | 0.3375 BND = | 1 PLN | 2024-09-24 |
| 1 BND = | 2.9779 PLN | 0.3358 BND = | 1 PLN | 2024-09-23 |
| 1 BND = | 2.9651 PLN | 0.3373 BND = | 1 PLN | 2024-09-22 |
| 1 BND = | 2.9651 PLN | 0.3373 BND = | 1 PLN | 2024-09-21 |
| 1 BND = | 2.966 PLN | 0.3371 BND = | 1 PLN | 2024-09-20 |
| 1 BND = | 2.9405 PLN | 0.3401 BND = | 1 PLN | 2024-09-19 |
| 1 BND = | 2.9611 PLN | 0.3377 BND = | 1 PLN | 2024-09-18 |
| 1 BND = | 2.9601 PLN | 0.3378 BND = | 1 PLN | 2024-09-17 |
| 1 BND = | 2.9595 PLN | 0.3379 BND = | 1 PLN | 2024-09-16 |
| 1 BND = | 2.975 PLN | 0.3361 BND = | 1 PLN | 2024-09-15 |
| 1 BND = | 2.9752 PLN | 0.3361 BND = | 1 PLN | 2024-09-14 |
| 1 BND = | 2.983 PLN | 0.3352 BND = | 1 PLN | 2024-09-13 |
| 1 BND = | 2.9879 PLN | 0.3347 BND = | 1 PLN | 2024-09-12 |
| 1 BND = | 2.9728 PLN | 0.3364 BND = | 1 PLN | 2024-09-11 |
| 1 BND = | 2.9664 PLN | 0.3371 BND = | 1 PLN | 2024-09-10 |
| 1 BND = | 2.9742 PLN | 0.3362 BND = | 1 PLN | 2024-09-09 |
| 1 BND = | 2.9724 PLN | 0.3364 BND = | 1 PLN | 2024-09-08 |
| 1 BND = | 2.9713 PLN | 0.3366 BND = | 1 PLN | 2024-09-07 |
| 1 BND = | 2.9617 PLN | 0.3376 BND = | 1 PLN | 2024-09-06 |
| 1 BND = | 2.955 PLN | 0.3384 BND = | 1 PLN | 2024-09-05 |
| 1 BND = | 2.9612 PLN | 0.3377 BND = | 1 PLN | 2024-09-04 |
| 1 BND = | 2.9618 PLN | 0.3376 BND = | 1 PLN | 2024-09-03 |
| 1 BND = | 2.9599 PLN | 0.3378 BND = | 1 PLN | 2024-09-02 |
| 1 BND = | 2.9708 PLN | 0.3366 BND = | 1 PLN | 2024-09-01 |
| 1 BND = | 2.9747 PLN | 0.3362 BND = | 1 PLN | 2024-08-31 |
| 1 BND = | 2.9641 PLN | 0.3374 BND = | 1 PLN | 2024-08-30 |
| 1 BND = | 2.9706 PLN | 0.3366 BND = | 1 PLN | 2024-08-29 |
| 1 BND = | 2.9645 PLN | 0.3373 BND = | 1 PLN | 2024-08-28 |
| 1 BND = | 2.9376 PLN | 0.3404 BND = | 1 PLN | 2024-08-27 |
| 1 BND = | 2.9477 PLN | 0.3393 BND = | 1 PLN | 2024-08-26 |
| 1 BND = | 2.9389 PLN | 0.3403 BND = | 1 PLN | 2024-08-25 |
| 1 BND = | 2.9358 PLN | 0.3406 BND = | 1 PLN | 2024-08-24 |
| 1 BND = | 2.9348 PLN | 0.3407 BND = | 1 PLN | 2024-08-23 |
| 1 BND = | 2.9452 PLN | 0.3395 BND = | 1 PLN | 2024-08-22 |
| 1 BND = | 2.9593 PLN | 0.3379 BND = | 1 PLN | 2024-08-21 |
| 1 BND = | 2.9519 PLN | 0.3388 BND = | 1 PLN | 2024-08-20 |
| 1 BND = | 2.9447 PLN | 0.3396 BND = | 1 PLN | 2024-08-19 |
| 1 BND = | 2.9431 PLN | 0.3398 BND = | 1 PLN | 2024-08-18 |
| 1 BND = | 2.9431 PLN | 0.3398 BND = | 1 PLN | 2024-08-17 |
| 1 BND = | 2.9416 PLN | 0.34 BND = | 1 PLN | 2024-08-16 |
| 1 BND = | 2.9521 PLN | 0.3387 BND = | 1 PLN | 2024-08-15 |
| 1 BND = | 2.9623 PLN | 0.3376 BND = | 1 PLN | 2024-08-14 |
| 1 BND = | 2.9672 PLN | 0.337 BND = | 1 PLN | 2024-08-13 |
| 1 BND = | 2.9758 PLN | 0.336 BND = | 1 PLN | 2024-08-12 |
| 1 BND = | 2.9905 PLN | 0.3344 BND = | 1 PLN | 2024-08-11 |
| 1 BND = | 2.9883 PLN | 0.3346 BND = | 1 PLN | 2024-08-10 |
| 1 BND = | 2.9877 PLN | 0.3347 BND = | 1 PLN | 2024-08-09 |
| 1 BND = | 2.9843 PLN | 0.3351 BND = | 1 PLN | 2024-08-08 |
| 1 BND = | 2.9878 PLN | 0.3347 BND = | 1 PLN | 2024-08-07 |
| 1 BND = | 2.9994 PLN | 0.3334 BND = | 1 PLN | 2024-08-06 |
| 1 BND = | 2.9787 PLN | 0.3357 BND = | 1 PLN | 2024-08-05 |
| 1 BND = | 2.9743 PLN | 0.3362 BND = | 1 PLN | 2024-08-04 |
| 1 BND = | 2.9794 PLN | 0.3356 BND = | 1 PLN | 2024-08-03 |
| 1 BND = | 2.9615 PLN | 0.3377 BND = | 1 PLN | 2024-08-02 |
| 1 BND = | 2.9771 PLN | 0.3359 BND = | 1 PLN | 2024-08-01 |
| 1 BND = | 2.9476 PLN | 0.3393 BND = | 1 PLN | 2024-07-31 |
| 1 BND = | 2.9393 PLN | 0.3402 BND = | 1 PLN | 2024-07-30 |
| 1 BND = | 2.9434 PLN | 0.3397 BND = | 1 PLN | 2024-07-29 |
| 1 BND = | 2.9338 PLN | 0.3408 BND = | 1 PLN | 2024-07-28 |
| 1 BND = | 2.9338 PLN | 0.3409 BND = | 1 PLN | 2024-07-27 |
| 1 BND = | 2.935 PLN | 0.3407 BND = | 1 PLN | 2024-07-26 |
| 1 BND = | 2.9435 PLN | 0.3397 BND = | 1 PLN | 2024-07-25 |
| 1 BND = | 2.9297 PLN | 0.3413 BND = | 1 PLN | 2024-07-24 |
| 1 BND = | 2.9279 PLN | 0.3415 BND = | 1 PLN | 2024-07-23 |
| 1 BND = | 2.9237 PLN | 0.342 BND = | 1 PLN | 2024-07-22 |
| 1 BND = | 2.9298 PLN | 0.3413 BND = | 1 PLN | 2024-07-21 |
| 1 BND = | 2.9302 PLN | 0.3413 BND = | 1 PLN | 2024-07-20 |
| 1 BND = | 2.9287 PLN | 0.3415 BND = | 1 PLN | 2024-07-19 |
| 1 BND = | 2.9328 PLN | 0.341 BND = | 1 PLN | 2024-07-18 |
| 1 BND = | 2.9221 PLN | 0.3422 BND = | 1 PLN | 2024-07-17 |
| 1 BND = | 2.9136 PLN | 0.3432 BND = | 1 PLN | 2024-07-16 |
| 1 BND = | 2.9015 PLN | 0.3446 BND = | 1 PLN | 2024-07-15 |
| 1 BND = | 2.9131 PLN | 0.3433 BND = | 1 PLN | 2024-07-14 |
| 1 BND = | 2.9092 PLN | 0.3437 BND = | 1 PLN | 2024-07-13 |
| 1 BND = | 2.9074 PLN | 0.344 BND = | 1 PLN | 2024-07-12 |
| 1 BND = | 2.9139 PLN | 0.3432 BND = | 1 PLN | 2024-07-11 |
| 1 BND = | 2.9127 PLN | 0.3433 BND = | 1 PLN | 2024-07-10 |
| 1 BND = | 2.915 PLN | 0.3431 BND = | 1 PLN | 2024-07-09 |
| 1 BND = | 2.9222 PLN | 0.3422 BND = | 1 PLN | 2024-07-08 |
| 1 BND = | 2.9339 PLN | 0.3408 BND = | 1 PLN | 2024-07-07 |
| 1 BND = | 2.9356 PLN | 0.3406 BND = | 1 PLN | 2024-07-06 |
| 1 BND = | 2.929 PLN | 0.3414 BND = | 1 PLN | 2024-07-05 |
| 1 BND = | 2.9432 PLN | 0.3398 BND = | 1 PLN | 2024-07-04 |
| 1 BND = | 2.9534 PLN | 0.3386 BND = | 1 PLN | 2024-07-03 |
| 1 BND = | 2.9781 PLN | 0.3358 BND = | 1 PLN | 2024-07-02 |
| 1 BND = | 2.9592 PLN | 0.3379 BND = | 1 PLN | 2024-07-01 |
| 1 BND = | 2.9719 PLN | 0.3365 BND = | 1 PLN | 2024-06-30 |
| 1 BND = | 2.9696 PLN | 0.3367 BND = | 1 PLN | 2024-06-29 |
| 1 BND = | 2.9654 PLN | 0.3372 BND = | 1 PLN | 2024-06-28 |
| 1 BND = | 2.9656 PLN | 0.3372 BND = | 1 PLN | 2024-06-27 |
| 1 BND = | 2.9718 PLN | 0.3365 BND = | 1 PLN | 2024-06-26 |
| 1 BND = | 2.9612 PLN | 0.3377 BND = | 1 PLN | 2024-06-25 |
| 1 BND = | 2.9748 PLN | 0.3362 BND = | 1 PLN | 2024-06-24 |
| 1 BND = | 2.9912 PLN | 0.3343 BND = | 1 PLN | 2024-06-23 |
| 1 BND = | 2.9917 PLN | 0.3343 BND = | 1 PLN | 2024-06-22 |
| 1 BND = | 2.9886 PLN | 0.3346 BND = | 1 PLN | 2024-06-21 |
| 1 BND = | 2.9859 PLN | 0.3349 BND = | 1 PLN | 2024-06-20 |
| 1 BND = | 2.9895 PLN | 0.3345 BND = | 1 PLN | 2024-06-19 |
| 1 BND = | 3.0075 PLN | 0.3325 BND = | 1 PLN | 2024-06-18 |
| 1 BND = | 3.0117 PLN | 0.332 BND = | 1 PLN | 2024-06-17 |
| 1 BND = | 3.0299 PLN | 0.33 BND = | 1 PLN | 2024-06-16 |
| 1 BND = | 3.0188 PLN | 0.3313 BND = | 1 PLN | 2024-06-15 |
| 1 BND = | 3.0129 PLN | 0.3319 BND = | 1 PLN | 2024-06-14 |
| 1 BND = | 2.9884 PLN | 0.3346 BND = | 1 PLN | 2024-06-13 |
| 1 BND = | 2.9779 PLN | 0.3358 BND = | 1 PLN | 2024-06-12 |
| 1 BND = | 2.9887 PLN | 0.3346 BND = | 1 PLN | 2024-06-11 |
| 1 BND = | 2.9535 PLN | 0.3386 BND = | 1 PLN | 2024-06-10 |
| 1 BND = | 2.955 PLN | 0.3384 BND = | 1 PLN | 2024-06-09 |
| 1 BND = | 2.955 PLN | 0.3384 BND = | 1 PLN | 2024-06-08 |
| 1 BND = | 2.9288 PLN | 0.3414 BND = | 1 PLN | 2024-06-07 |
| 1 BND = | 2.9368 PLN | 0.3405 BND = | 1 PLN | 2024-06-06 |
| 1 BND = | 2.9457 PLN | 0.3395 BND = | 1 PLN | 2024-06-05 |
| 1 BND = | 2.9427 PLN | 0.3398 BND = | 1 PLN | 2024-06-04 |
| 1 BND = | 2.9267 PLN | 0.3417 BND = | 1 PLN | 2024-06-03 |
| 1 BND = | 2.9159 PLN | 0.3429 BND = | 1 PLN | 2024-06-02 |
| 1 BND = | 2.9159 PLN | 0.3429 BND = | 1 PLN | 2024-06-01 |
| 1 BND = | 2.913 PLN | 0.3433 BND = | 1 PLN | 2024-05-31 |
| 1 BND = | 2.9235 PLN | 0.3421 BND = | 1 PLN | 2024-05-30 |
| 1 BND = | 2.9023 PLN | 0.3446 BND = | 1 PLN | 2024-05-29 |
| 1 BND = | 2.8997 PLN | 0.3449 BND = | 1 PLN | 2024-05-28 |
| 1 BND = | 2.9002 PLN | 0.3448 BND = | 1 PLN | 2024-05-27 |
| 1 BND = | 2.9127 PLN | 0.3433 BND = | 1 PLN | 2024-05-26 |
| 1 BND = | 2.9167 PLN | 0.3429 BND = | 1 PLN | 2024-05-25 |
| 1 BND = | 2.9075 PLN | 0.3439 BND = | 1 PLN | 2024-05-24 |
| 1 BND = | 2.9141 PLN | 0.3432 BND = | 1 PLN | 2024-05-23 |
| 1 BND = | 2.915 PLN | 0.3431 BND = | 1 PLN | 2024-05-22 |
| 1 BND = | 2.9056 PLN | 0.3442 BND = | 1 PLN | 2024-05-21 |
| 1 BND = | 2.9167 PLN | 0.3429 BND = | 1 PLN | 2024-05-20 |
| 1 BND = | 2.9226 PLN | 0.3422 BND = | 1 PLN | 2024-05-19 |
| 1 BND = | 2.9244 PLN | 0.342 BND = | 1 PLN | 2024-05-18 |
| 1 BND = | 2.9238 PLN | 0.342 BND = | 1 PLN | 2024-05-17 |
| 1 BND = | 2.9229 PLN | 0.3421 BND = | 1 PLN | 2024-05-16 |
| 1 BND = | 2.9177 PLN | 0.3427 BND = | 1 PLN | 2024-05-15 |
| 1 BND = | 2.9256 PLN | 0.3418 BND = | 1 PLN | 2024-05-14 |
| 1 BND = | 2.9356 PLN | 0.3406 BND = | 1 PLN | 2024-05-13 |
| 1 BND = | 2.9543 PLN | 0.3385 BND = | 1 PLN | 2024-05-12 |
| 1 BND = | 2.9516 PLN | 0.3388 BND = | 1 PLN | 2024-05-11 |
| 1 BND = | 2.9529 PLN | 0.3387 BND = | 1 PLN | 2024-05-10 |
| 1 BND = | 2.951 PLN | 0.3389 BND = | 1 PLN | 2024-05-09 |
| 1 BND = | 2.96 PLN | 0.3378 BND = | 1 PLN | 2024-05-08 |
| 1 BND = | 2.9694 PLN | 0.3368 BND = | 1 PLN | 2024-05-07 |
| 1 BND = | 2.9746 PLN | 0.3362 BND = | 1 PLN | 2024-05-06 |
| 1 BND = | 2.9819 PLN | 0.3354 BND = | 1 PLN | 2024-05-05 |
| 1 BND = | 2.9819 PLN | 0.3354 BND = | 1 PLN | 2024-05-04 |
| 1 BND = | 2.9692 PLN | 0.3368 BND = | 1 PLN | 2024-05-03 |
| 1 BND = | 2.9768 PLN | 0.3359 BND = | 1 PLN | 2024-05-02 |
| 1 BND = | 2.9699 PLN | 0.3367 BND = | 1 PLN | 2024-05-01 |
| 1 BND = | 2.963 PLN | 0.3375 BND = | 1 PLN | 2024-04-30 |
| 1 BND = | 2.9605 PLN | 0.3378 BND = | 1 PLN | 2024-04-29 |
| 1 BND = | 2.9537 PLN | 0.3386 BND = | 1 PLN | 2024-04-28 |
| 1 BND = | 2.9569 PLN | 0.3382 BND = | 1 PLN | 2024-04-27 |
| 1 BND = | 2.9648 PLN | 0.3373 BND = | 1 PLN | 2024-04-26 |
| 1 BND = | 2.9611 PLN | 0.3377 BND = | 1 PLN | 2024-04-25 |
| 1 BND = | 2.983 PLN | 0.3352 BND = | 1 PLN | 2024-04-24 |
| 1 BND = | 2.9784 PLN | 0.3358 BND = | 1 PLN | 2024-04-23 |
| 1 BND = | 2.98 PLN | 0.3356 BND = | 1 PLN | 2024-04-22 |
| 1 BND = | 2.9759 PLN | 0.336 BND = | 1 PLN | 2024-04-21 |
| 1 BND = | 2.985 PLN | 0.335 BND = | 1 PLN | 2024-04-20 |
| 1 BND = | 2.9725 PLN | 0.3364 BND = | 1 PLN | 2024-04-19 |
| 1 BND = | 2.9869 PLN | 0.3348 BND = | 1 PLN | 2024-04-18 |
| 1 BND = | 2.9874 PLN | 0.3347 BND = | 1 PLN | 2024-04-17 |
| 1 BND = | 2.9872 PLN | 0.3348 BND = | 1 PLN | 2024-04-16 |
| 1 BND = | 2.9605 PLN | 0.3378 BND = | 1 PLN | 2024-04-15 |
| 1 BND = | 2.9709 PLN | 0.3366 BND = | 1 PLN | 2024-04-14 |
| 1 BND = | 2.9653 PLN | 0.3372 BND = | 1 PLN | 2024-04-13 |
| 1 BND = | 2.9507 PLN | 0.3389 BND = | 1 PLN | 2024-04-12 |
| 1 BND = | 2.9205 PLN | 0.3424 BND = | 1 PLN | 2024-04-11 |
| 1 BND = | 2.9117 PLN | 0.3434 BND = | 1 PLN | 2024-04-10 |
| 1 BND = | 2.9113 PLN | 0.3435 BND = | 1 PLN | 2024-04-09 |
| 1 BND = | 2.9304 PLN | 0.3413 BND = | 1 PLN | 2024-04-08 |
| 1 BND = | 2.9343 PLN | 0.3408 BND = | 1 PLN | 2024-04-07 |
| 1 BND = | 2.9343 PLN | 0.3408 BND = | 1 PLN | 2024-04-06 |
| 1 BND = | 2.9323 PLN | 0.341 BND = | 1 PLN | 2024-04-05 |
| 1 BND = | 2.9441 PLN | 0.3397 BND = | 1 PLN | 2024-04-04 |
| 1 BND = | 2.9542 PLN | 0.3385 BND = | 1 PLN | 2024-04-03 |
| 1 BND = | 2.9636 PLN | 0.3374 BND = | 1 PLN | 2024-04-02 |
| 1 BND = | 2.9508 PLN | 0.3389 BND = | 1 PLN | 2024-04-01 |
| 1 BND = | 2.9528 PLN | 0.3387 BND = | 1 PLN | 2024-03-31 |
| 1 BND = | 2.9528 PLN | 0.3387 BND = | 1 PLN | 2024-03-30 |
| 1 BND = | 2.9506 PLN | 0.3389 BND = | 1 PLN | 2024-03-29 |
| 1 BND = | 2.9722 PLN | 0.3365 BND = | 1 PLN | 2024-03-28 |
| 1 BND = | 2.9568 PLN | 0.3382 BND = | 1 PLN | 2024-03-27 |
| 1 BND = | 2.9545 PLN | 0.3385 BND = | 1 PLN | 2024-03-26 |
| 1 BND = | 2.9526 PLN | 0.3387 BND = | 1 PLN | 2024-03-25 |
| 1 BND = | 2.9756 PLN | 0.3361 BND = | 1 PLN | 2024-03-24 |
| 1 BND = | 2.9756 PLN | 0.3361 BND = | 1 PLN | 2024-03-23 |
| 1 BND = | 2.964 PLN | 0.3374 BND = | 1 PLN | 2024-03-22 |
| 1 BND = | 2.958 PLN | 0.3381 BND = | 1 PLN | 2024-03-21 |
| 1 BND = | 2.9766 PLN | 0.336 BND = | 1 PLN | 2024-03-20 |
| 1 BND = | 2.9716 PLN | 0.3365 BND = | 1 PLN | 2024-03-19 |
| 1 BND = | 2.9567 PLN | 0.3382 BND = | 1 PLN | 2024-03-18 |
| 1 BND = | 2.9541 PLN | 0.3385 BND = | 1 PLN | 2024-03-17 |
| 1 BND = | 2.9558 PLN | 0.3383 BND = | 1 PLN | 2024-03-16 |
| 1 BND = | 2.9412 PLN | 0.34 BND = | 1 PLN | 2024-03-15 |
| 1 BND = | 2.9414 PLN | 0.34 BND = | 1 PLN | 2024-03-14 |
| 1 BND = | 2.9486 PLN | 0.3391 BND = | 1 PLN | 2024-03-13 |
| 1 BND = | 2.9426 PLN | 0.3398 BND = | 1 PLN | 2024-03-12 |
| 1 BND = | 2.9506 PLN | 0.3389 BND = | 1 PLN | 2024-03-11 |
| 1 BND = | 2.9559 PLN | 0.3383 BND = | 1 PLN | 2024-03-10 |
| 1 BND = | 2.9559 PLN | 0.3383 BND = | 1 PLN | 2024-03-09 |
| 1 BND = | 2.9634 PLN | 0.3374 BND = | 1 PLN | 2024-03-08 |
| 1 BND = | 2.9519 PLN | 0.3388 BND = | 1 PLN | 2024-03-07 |
| 1 BND = | 2.9432 PLN | 0.3398 BND = | 1 PLN | 2024-03-06 |
| 1 BND = | 2.9669 PLN | 0.3371 BND = | 1 PLN | 2024-03-05 |
| 1 BND = | 2.9618 PLN | 0.3376 BND = | 1 PLN | 2024-03-04 |
| 1 BND = | 2.9685 PLN | 0.3369 BND = | 1 PLN | 2024-03-03 |
| 1 BND = | 2.9685 PLN | 0.3369 BND = | 1 PLN | 2024-03-02 |
| 1 BND = | 2.9667 PLN | 0.3371 BND = | 1 PLN | 2024-03-01 |
| 1 BND = | 2.9647 PLN | 0.3373 BND = | 1 PLN | 2024-02-29 |
| 1 BND = | 2.9594 PLN | 0.3379 BND = | 1 PLN | 2024-02-28 |
| 1 BND = | 2.9555 PLN | 0.3384 BND = | 1 PLN | 2024-02-27 |
| 1 BND = | 2.9527 PLN | 0.3387 BND = | 1 PLN | 2024-02-26 |
| 1 BND = | 2.962 PLN | 0.3376 BND = | 1 PLN | 2024-02-25 |
| 1 BND = | 2.962 PLN | 0.3376 BND = | 1 PLN | 2024-02-24 |
| 1 BND = | 2.9744 PLN | 0.3362 BND = | 1 PLN | 2024-02-23 |
| 1 BND = | 2.9623 PLN | 0.3376 BND = | 1 PLN | 2024-02-22 |
| 1 BND = | 2.9741 PLN | 0.3362 BND = | 1 PLN | 2024-02-21 |
| 1 BND = | 2.9732 PLN | 0.3363 BND = | 1 PLN | 2024-02-20 |
| 1 BND = | 2.9895 PLN | 0.3345 BND = | 1 PLN | 2024-02-19 |
| 1 BND = | 2.992 PLN | 0.3342 BND = | 1 PLN | 2024-02-18 |
| 1 BND = | 2.9909 PLN | 0.3343 BND = | 1 PLN | 2024-02-17 |
| 1 BND = | 2.9988 PLN | 0.3335 BND = | 1 PLN | 2024-02-16 |
| 1 BND = | 3.0051 PLN | 0.3328 BND = | 1 PLN | 2024-02-15 |
| 1 BND = | 2.9938 PLN | 0.334 BND = | 1 PLN | 2024-02-14 |
| 1 BND = | 2.9809 PLN | 0.3355 BND = | 1 PLN | 2024-02-13 |
| 1 BND = | 2.9867 PLN | 0.3348 BND = | 1 PLN | 2024-02-12 |
| 1 BND = | 2.9826 PLN | 0.3353 BND = | 1 PLN | 2024-02-11 |
| 1 BND = | 2.9829 PLN | 0.3352 BND = | 1 PLN | 2024-02-10 |
| 1 BND = | 2.9836 PLN | 0.3352 BND = | 1 PLN | 2024-02-09 |
| 1 BND = | 3.0053 PLN | 0.3327 BND = | 1 PLN | 2024-02-08 |
| 1 BND = | 3.0121 PLN | 0.332 BND = | 1 PLN | 2024-02-07 |
| 1 BND = | 3.0045 PLN | 0.3328 BND = | 1 PLN | 2024-02-06 |
| 1 BND = | 2.9863 PLN | 0.3349 BND = | 1 PLN | 2024-02-05 |
| 1 BND = | 2.9742 PLN | 0.3362 BND = | 1 PLN | 2024-02-04 |
| 1 BND = | 2.9742 PLN | 0.3362 BND = | 1 PLN | 2024-02-03 |
| 1 BND = | 2.9753 PLN | 0.3361 BND = | 1 PLN | 2024-02-02 |
| 1 BND = | 2.9904 PLN | 0.3344 BND = | 1 PLN | 2024-02-01 |
| 1 BND = | 2.9868 PLN | 0.3348 BND = | 1 PLN | 2024-01-31 |
| 1 BND = | 3.0054 PLN | 0.3327 BND = | 1 PLN | 2024-01-30 |
| 1 BND = | 3.0053 PLN | 0.3327 BND = | 1 PLN | 2024-01-29 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-28 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-27 |
| 1 BND = | 2.9926 PLN | 0.3342 BND = | 1 PLN | 2024-01-26 |
| 1 BND = | 2.9978 PLN | 0.3336 BND = | 1 PLN | 2024-01-25 |
| 1 BND = | 2.9968 PLN | 0.3337 BND = | 1 PLN | 2024-01-24 |
| 1 BND = | 3.0043 PLN | 0.3329 BND = | 1 PLN | 2024-01-23 |
| 1 BND = | 2.9877 PLN | 0.3347 BND = | 1 PLN | 2024-01-22 |
| 1 BND = | 2.9878 PLN | 0.3347 BND = | 1 PLN | 2024-01-21 |
| 1 BND = | 2.9783 PLN | 0.3358 BND = | 1 PLN | 2024-01-20 |
| 1 BND = | 2.9957 PLN | 0.3338 BND = | 1 PLN | 2024-01-19 |
| 1 BND = | 3.0112 PLN | 0.3321 BND = | 1 PLN | 2024-01-18 |
| 1 BND = | 3.0079 PLN | 0.3325 BND = | 1 PLN | 2024-01-17 |
| 1 BND = | 2.9867 PLN | 0.3348 BND = | 1 PLN | 2024-01-16 |
| 1 BND = | 2.9844 PLN | 0.3351 BND = | 1 PLN | 2024-01-15 |
| 1 BND = | 2.9913 PLN | 0.3343 BND = | 1 PLN | 2024-01-14 |
| 1 BND = | 2.9913 PLN | 0.3343 BND = | 1 PLN | 2024-01-13 |
| 1 BND = | 2.9829 PLN | 0.3352 BND = | 1 PLN | 2024-01-12 |
| 1 BND = | 2.9782 PLN | 0.3358 BND = | 1 PLN | 2024-01-11 |
| 1 BND = | 2.9889 PLN | 0.3346 BND = | 1 PLN | 2024-01-10 |
| 1 BND = | 2.9807 PLN | 0.3355 BND = | 1 PLN | 2024-01-09 |
| 1 BND = | 2.9904 PLN | 0.3344 BND = | 1 PLN | 2024-01-08 |
| 1 BND = | 2.9988 PLN | 0.3335 BND = | 1 PLN | 2024-01-07 |
| 1 BND = | 2.9989 PLN | 0.3335 BND = | 1 PLN | 2024-01-06 |
| 1 BND = | 2.9903 PLN | 0.3344 BND = | 1 PLN | 2024-01-05 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-04 |
| 1 BND = | 3.0124 PLN | 0.332 BND = | 1 PLN | 2024-01-03 |
| 1 BND = | 3.8609 PLN | 0.259 BND = | 1 PLN | 2024-01-02 |
| 1 BND = | 2.9704 PLN | 0.3367 BND = | 1 PLN | 2024-01-01 |
| 1 BND = | 2.9782 PLN | 0.3358 BND = | 1 PLN | 2023-12-31 |
| 1 BND = | 2.9838 PLN | 0.3351 BND = | 1 PLN | 2023-12-30 |
| 1 BND = | 2.9663 PLN | 0.3371 BND = | 1 PLN | 2023-12-29 |
| 1 BND = | 2.9589 PLN | 0.338 BND = | 1 PLN | 2023-12-28 |
| 1 BND = | 2.9556 PLN | 0.3383 BND = | 1 PLN | 2023-12-27 |
| 1 BND = | 2.974 PLN | 0.3362 BND = | 1 PLN | 2023-12-26 |
| 1 BND = | 2.9642 PLN | 0.3374 BND = | 1 PLN | 2023-12-25 |
| 1 BND = | 2.9738 PLN | 0.3363 BND = | 1 PLN | 2023-12-24 |
| 1 BND = | 2.9735 PLN | 0.3363 BND = | 1 PLN | 2023-12-23 |
| 1 BND = | 2.9615 PLN | 0.3377 BND = | 1 PLN | 2023-12-22 |
| 1 BND = | 2.9889 PLN | 0.3346 BND = | 1 PLN | 2023-12-21 |
| 1 BND = | 2.965 PLN | 0.3373 BND = | 1 PLN | 2023-12-20 |
| 1 BND = | 2.9753 PLN | 0.3361 BND = | 1 PLN | 2023-12-19 |
| 1 BND = | 2.9651 PLN | 0.3373 BND = | 1 PLN | 2023-12-18 |
| 1 BND = | 2.9603 PLN | 0.3378 BND = | 1 PLN | 2023-12-17 |
| 1 BND = | 2.9758 PLN | 0.336 BND = | 1 PLN | 2023-12-16 |
| 1 BND = | 2.9628 PLN | 0.3375 BND = | 1 PLN | 2023-12-15 |
| 1 BND = | 2.9738 PLN | 0.3363 BND = | 1 PLN | 2023-12-14 |
| 1 BND = | 2.9915 PLN | 0.3343 BND = | 1 PLN | 2023-12-13 |
| 1 BND = | 2.9984 PLN | 0.3335 BND = | 1 PLN | 2023-12-12 |
| 1 BND = | 3.001 PLN | 0.3332 BND = | 1 PLN | 2023-12-11 |
| 1 BND = | 3.0054 PLN | 0.3327 BND = | 1 PLN | 2023-12-10 |
| 1 BND = | 3.0065 PLN | 0.3326 BND = | 1 PLN | 2023-12-09 |
| 1 BND = | 3.0008 PLN | 0.3332 BND = | 1 PLN | 2023-12-08 |
| 1 BND = | 2.9953 PLN | 0.3339 BND = | 1 PLN | 2023-12-07 |
| 1 BND = | 2.9825 PLN | 0.3353 BND = | 1 PLN | 2023-12-06 |
| 1 BND = | 2.9847 PLN | 0.335 BND = | 1 PLN | 2023-12-05 |
| 1 BND = | 2.9719 PLN | 0.3365 BND = | 1 PLN | 2023-12-04 |
| 1 BND = | 2.9714 PLN | 0.3365 BND = | 1 PLN | 2023-12-03 |
| 1 BND = | 2.9703 PLN | 0.3367 BND = | 1 PLN | 2023-12-02 |
| 1 BND = | 2.9899 PLN | 0.3345 BND = | 1 PLN | 2023-12-01 |
| 1 BND = | 2.9681 PLN | 0.3369 BND = | 1 PLN | 2023-11-30 |
| 1 BND = | 2.9562 PLN | 0.3383 BND = | 1 PLN | 2023-11-29 |
| 1 BND = | 2.9696 PLN | 0.3367 BND = | 1 PLN | 2023-11-28 |
| 1 BND = | 2.9838 PLN | 0.3351 BND = | 1 PLN | 2023-11-27 |
| 1 BND = | 2.9887 PLN | 0.3346 BND = | 1 PLN | 2023-11-26 |
| 1 BND = | 2.9801 PLN | 0.3356 BND = | 1 PLN | 2023-11-25 |
| 1 BND = | 2.9855 PLN | 0.3349 BND = | 1 PLN | 2023-11-24 |
| 1 BND = | 2.9911 PLN | 0.3343 BND = | 1 PLN | 2023-11-23 |