Last Year History for BND/PYG
| BND | PYG | BND | PYG | Date |
|---|---|---|---|---|
| 1 BND = | 5892.0081 PYG | 0.0002 BND = | 1 PYG | 2025-01-29 |
| 1 BND = | 5868.9863 PYG | 0.0002 BND = | 1 PYG | 2025-01-28 |
| 1 BND = | 5868.9807 PYG | 0.0002 BND = | 1 PYG | 2025-01-27 |
| 1 BND = | 5855.8124 PYG | 0.0002 BND = | 1 PYG | 2025-01-26 |
| 1 BND = | 5838.0907 PYG | 0.0002 BND = | 1 PYG | 2025-01-25 |
| 1 BND = | 5782.5773 PYG | 0.0002 BND = | 1 PYG | 2025-01-24 |
| 1 BND = | 5828.5146 PYG | 0.0002 BND = | 1 PYG | 2025-01-23 |
| 1 BND = | 5798.8634 PYG | 0.0002 BND = | 1 PYG | 2025-01-22 |
| 1 BND = | 5772.341 PYG | 0.0002 BND = | 1 PYG | 2025-01-21 |
| 1 BND = | 5740.3754 PYG | 0.0002 BND = | 1 PYG | 2025-01-20 |
| 1 BND = | 5729.184 PYG | 0.0002 BND = | 1 PYG | 2025-01-19 |
| 1 BND = | 5778.6139 PYG | 0.0002 BND = | 1 PYG | 2025-01-18 |
| 1 BND = | 5735.3274 PYG | 0.0002 BND = | 1 PYG | 2025-01-17 |
| 1 BND = | 5784.3377 PYG | 0.0002 BND = | 1 PYG | 2025-01-16 |
| 1 BND = | 5778.5359 PYG | 0.0002 BND = | 1 PYG | 2025-01-15 |
| 1 BND = | 5791.2875 PYG | 0.0002 BND = | 1 PYG | 2025-01-13 |
| 1 BND = | 5715.8327 PYG | 0.0002 BND = | 1 PYG | 2025-01-12 |
| 1 BND = | 5709.4088 PYG | 0.0002 BND = | 1 PYG | 2025-01-11 |
| 1 BND = | 5728.0528 PYG | 0.0002 BND = | 1 PYG | 2025-01-10 |
| 1 BND = | 5704.3951 PYG | 0.0002 BND = | 1 PYG | 2025-01-09 |
| 1 BND = | 5745.9449 PYG | 0.0002 BND = | 1 PYG | 2025-01-08 |
| 1 BND = | 5733.0502 PYG | 0.0002 BND = | 1 PYG | 2025-01-07 |
| 1 BND = | 5692.0135 PYG | 0.0002 BND = | 1 PYG | 2025-01-06 |
| 1 BND = | 5680.7225 PYG | 0.0002 BND = | 1 PYG | 2025-01-05 |
| 1 BND = | 5668.2439 PYG | 0.0002 BND = | 1 PYG | 2025-01-04 |
| 1 BND = | 5747.4443 PYG | 0.0002 BND = | 1 PYG | 2025-01-03 |
| 1 BND = | 5760.7674 PYG | 0.0002 BND = | 1 PYG | 2025-01-02 |
| 1 BND = | 5707.8092 PYG | 0.0002 BND = | 1 PYG | 2025-01-01 |
| 1 BND = | 5709.2354 PYG | 0.0002 BND = | 1 PYG | 2024-12-31 |
| 1 BND = | 5729.9864 PYG | 0.0002 BND = | 1 PYG | 2024-12-30 |
| 1 BND = | 5765.0043 PYG | 0.0002 BND = | 1 PYG | 2024-12-29 |
| 1 BND = | 5803.9374 PYG | 0.0002 BND = | 1 PYG | 2024-12-28 |
| 1 BND = | 5756.4257 PYG | 0.0002 BND = | 1 PYG | 2024-12-27 |
| 1 BND = | 5748.8335 PYG | 0.0002 BND = | 1 PYG | 2024-12-26 |
| 1 BND = | 5753.6173 PYG | 0.0002 BND = | 1 PYG | 2024-12-25 |
| 1 BND = | 5759.661 PYG | 0.0002 BND = | 1 PYG | 2024-12-24 |
| 1 BND = | 5778.5288 PYG | 0.0002 BND = | 1 PYG | 2024-12-23 |
| 1 BND = | 5787.7811 PYG | 0.0002 BND = | 1 PYG | 2024-12-22 |
| 1 BND = | 5781.5692 PYG | 0.0002 BND = | 1 PYG | 2024-12-21 |
| 1 BND = | 5742.7924 PYG | 0.0002 BND = | 1 PYG | 2024-12-20 |
| 1 BND = | 5733.124 PYG | 0.0002 BND = | 1 PYG | 2024-12-19 |
| 1 BND = | 5779.1322 PYG | 0.0002 BND = | 1 PYG | 2024-12-18 |
| 1 BND = | 5792.5009 PYG | 0.0002 BND = | 1 PYG | 2024-12-17 |
| 1 BND = | 5802.3554 PYG | 0.0002 BND = | 1 PYG | 2024-12-16 |
| 1 BND = | 5816.2677 PYG | 0.0002 BND = | 1 PYG | 2024-12-15 |
| 1 BND = | 5817.9239 PYG | 0.0002 BND = | 1 PYG | 2024-12-14 |
| 1 BND = | 5811.5247 PYG | 0.0002 BND = | 1 PYG | 2024-12-10 |
| 1 BND = | 5798.2534 PYG | 0.0002 BND = | 1 PYG | 2024-12-09 |
| 1 BND = | 5809.0225 PYG | 0.0002 BND = | 1 PYG | 2024-12-08 |
| 1 BND = | 5810.6403 PYG | 0.0002 BND = | 1 PYG | 2024-12-07 |
| 1 BND = | 5853.9381 PYG | 0.0002 BND = | 1 PYG | 2024-12-06 |
| 1 BND = | 5804.1929 PYG | 0.0002 BND = | 1 PYG | 2024-12-05 |
| 1 BND = | 5763.0256 PYG | 0.0002 BND = | 1 PYG | 2024-12-04 |
| 1 BND = | 5782.6844 PYG | 0.0002 BND = | 1 PYG | 2024-12-03 |
| 1 BND = | 5807.9015 PYG | 0.0002 BND = | 1 PYG | 2024-12-02 |
| 1 BND = | 5896.9494 PYG | 0.0002 BND = | 1 PYG | 2024-12-01 |
| 1 BND = | 5861.9859 PYG | 0.0002 BND = | 1 PYG | 2024-11-30 |
| 1 BND = | 5779.0371 PYG | 0.0002 BND = | 1 PYG | 2024-11-29 |
| 1 BND = | 5792.8815 PYG | 0.0002 BND = | 1 PYG | 2024-11-28 |
| 1 BND = | 5799.3866 PYG | 0.0002 BND = | 1 PYG | 2024-11-27 |
| 1 BND = | 5793.5846 PYG | 0.0002 BND = | 1 PYG | 2024-11-26 |
| 1 BND = | 5840.3221 PYG | 0.0002 BND = | 1 PYG | 2024-11-25 |
| 1 BND = | 5794.3776 PYG | 0.0002 BND = | 1 PYG | 2024-11-24 |
| 1 BND = | 5839.1504 PYG | 0.0002 BND = | 1 PYG | 2024-11-23 |
| 1 BND = | 5782.6683 PYG | 0.0002 BND = | 1 PYG | 2024-11-22 |
| 1 BND = | 5821.6082 PYG | 0.0002 BND = | 1 PYG | 2024-11-21 |
| 1 BND = | 5892.7563 PYG | 0.0002 BND = | 1 PYG | 2024-11-20 |
| 1 BND = | 5876.932 PYG | 0.0002 BND = | 1 PYG | 2024-11-19 |
| 1 BND = | 5845.3453 PYG | 0.0002 BND = | 1 PYG | 2024-11-18 |
| 1 BND = | 5757.3197 PYG | 0.0002 BND = | 1 PYG | 2024-11-17 |
| 1 BND = | 5776.4772 PYG | 0.0002 BND = | 1 PYG | 2024-11-16 |
| 1 BND = | 5813.8942 PYG | 0.0002 BND = | 1 PYG | 2024-11-15 |
| 1 BND = | 5848.8388 PYG | 0.0002 BND = | 1 PYG | 2024-11-14 |
| 1 BND = | 5892.3612 PYG | 0.0002 BND = | 1 PYG | 2024-11-13 |
| 1 BND = | 5915.7745 PYG | 0.0002 BND = | 1 PYG | 2024-11-12 |
| 1 BND = | 5942.824 PYG | 0.0002 BND = | 1 PYG | 2024-11-11 |
| 1 BND = | 5941.5111 PYG | 0.0002 BND = | 1 PYG | 2024-11-10 |
| 1 BND = | 5942.2559 PYG | 0.0002 BND = | 1 PYG | 2024-11-09 |
| 1 BND = | 6003.7786 PYG | 0.0002 BND = | 1 PYG | 2024-11-08 |
| 1 BND = | 5999.438 PYG | 0.0002 BND = | 1 PYG | 2024-11-07 |
| 1 BND = | 6091.0223 PYG | 0.0002 BND = | 1 PYG | 2024-11-06 |
| 1 BND = | 6091.3213 PYG | 0.0002 BND = | 1 PYG | 2024-11-05 |
| 1 BND = | 6073.6079 PYG | 0.0002 BND = | 1 PYG | 2024-11-04 |
| 1 BND = | 6006.2238 PYG | 0.0002 BND = | 1 PYG | 2024-11-03 |
| 1 BND = | 5985.4323 PYG | 0.0002 BND = | 1 PYG | 2024-11-02 |
| 1 BND = | 6007.8082 PYG | 0.0002 BND = | 1 PYG | 2024-11-01 |
| 1 BND = | 6013.1169 PYG | 0.0002 BND = | 1 PYG | 2024-10-31 |
| 1 BND = | 5974.3035 PYG | 0.0002 BND = | 1 PYG | 2024-10-30 |
| 1 BND = | 5970.3226 PYG | 0.0002 BND = | 1 PYG | 2024-10-29 |
| 1 BND = | 5965.4049 PYG | 0.0002 BND = | 1 PYG | 2024-10-28 |
| 1 BND = | 5955.457 PYG | 0.0002 BND = | 1 PYG | 2024-10-27 |
| 1 BND = | 5935.9548 PYG | 0.0002 BND = | 1 PYG | 2024-10-26 |
| 1 BND = | 5957.5043 PYG | 0.0002 BND = | 1 PYG | 2024-10-25 |
| 1 BND = | 5938.4278 PYG | 0.0002 BND = | 1 PYG | 2024-10-24 |
| 1 BND = | 5925.1746 PYG | 0.0002 BND = | 1 PYG | 2024-10-23 |
| 1 BND = | 5920.3269 PYG | 0.0002 BND = | 1 PYG | 2024-10-22 |
| 1 BND = | 5950.3809 PYG | 0.0002 BND = | 1 PYG | 2024-10-21 |
| 1 BND = | 5960.3393 PYG | 0.0002 BND = | 1 PYG | 2024-10-20 |
| 1 BND = | 5970.5258 PYG | 0.0002 BND = | 1 PYG | 2024-10-19 |
| 1 BND = | 5923.6404 PYG | 0.0002 BND = | 1 PYG | 2024-10-18 |
| 1 BND = | 5928.3403 PYG | 0.0002 BND = | 1 PYG | 2024-10-17 |
| 1 BND = | 5976.8267 PYG | 0.0002 BND = | 1 PYG | 2024-10-16 |
| 1 BND = | 5980.0131 PYG | 0.0002 BND = | 1 PYG | 2024-10-15 |
| 1 BND = | 5983.945 PYG | 0.0002 BND = | 1 PYG | 2024-10-14 |
| 1 BND = | 5981.2576 PYG | 0.0002 BND = | 1 PYG | 2024-10-13 |
| 1 BND = | 5987.85 PYG | 0.0002 BND = | 1 PYG | 2024-10-12 |
| 1 BND = | 5968.041 PYG | 0.0002 BND = | 1 PYG | 2024-10-11 |
| 1 BND = | 5989.7946 PYG | 0.0002 BND = | 1 PYG | 2024-10-10 |
| 1 BND = | 5980.6946 PYG | 0.0002 BND = | 1 PYG | 2024-10-09 |
| 1 BND = | 5993.3803 PYG | 0.0002 BND = | 1 PYG | 2024-10-08 |
| 1 BND = | 5981.0706 PYG | 0.0002 BND = | 1 PYG | 2024-10-07 |
| 1 BND = | 5984.5935 PYG | 0.0002 BND = | 1 PYG | 2024-10-06 |
| 1 BND = | 6006.5293 PYG | 0.0002 BND = | 1 PYG | 2024-10-05 |
| 1 BND = | 5961.3079 PYG | 0.0002 BND = | 1 PYG | 2024-10-04 |
| 1 BND = | 6029.1911 PYG | 0.0002 BND = | 1 PYG | 2024-10-03 |
| 1 BND = | 6048.0513 PYG | 0.0002 BND = | 1 PYG | 2024-10-02 |
| 1 BND = | 6051.4597 PYG | 0.0002 BND = | 1 PYG | 2024-10-01 |
| 1 BND = | 6076.6686 PYG | 0.0002 BND = | 1 PYG | 2024-09-30 |
| 1 BND = | 6091.5796 PYG | 0.0002 BND = | 1 PYG | 2024-09-29 |
| 1 BND = | 6105.5668 PYG | 0.0002 BND = | 1 PYG | 2024-09-28 |
| 1 BND = | 6069.4008 PYG | 0.0002 BND = | 1 PYG | 2024-09-27 |
| 1 BND = | 6021.4411 PYG | 0.0002 BND = | 1 PYG | 2024-09-26 |
| 1 BND = | 6060.637 PYG | 0.0002 BND = | 1 PYG | 2024-09-25 |
| 1 BND = | 6010.2151 PYG | 0.0002 BND = | 1 PYG | 2024-09-24 |
| 1 BND = | 6009.8431 PYG | 0.0002 BND = | 1 PYG | 2024-09-23 |
| 1 BND = | 5966.0497 PYG | 0.0002 BND = | 1 PYG | 2024-09-22 |
| 1 BND = | 6011.5493 PYG | 0.0002 BND = | 1 PYG | 2024-09-21 |
| 1 BND = | 5989.9333 PYG | 0.0002 BND = | 1 PYG | 2024-09-20 |
| 1 BND = | 5958.0097 PYG | 0.0002 BND = | 1 PYG | 2024-09-19 |
| 1 BND = | 5975.8541 PYG | 0.0002 BND = | 1 PYG | 2024-09-18 |
| 1 BND = | 5972.7373 PYG | 0.0002 BND = | 1 PYG | 2024-09-17 |
| 1 BND = | 5953.1511 PYG | 0.0002 BND = | 1 PYG | 2024-09-16 |
| 1 BND = | 5944.0776 PYG | 0.0002 BND = | 1 PYG | 2024-09-15 |
| 1 BND = | 5921.3884 PYG | 0.0002 BND = | 1 PYG | 2024-09-14 |
| 1 BND = | 5920.9693 PYG | 0.0002 BND = | 1 PYG | 2024-09-13 |
| 1 BND = | 5872.9511 PYG | 0.0002 BND = | 1 PYG | 2024-09-12 |
| 1 BND = | 5886.6702 PYG | 0.0002 BND = | 1 PYG | 2024-09-11 |
| 1 BND = | 5875.8102 PYG | 0.0002 BND = | 1 PYG | 2024-09-10 |
| 1 BND = | 5897.7688 PYG | 0.0002 BND = | 1 PYG | 2024-09-09 |
| 1 BND = | 5893.3845 PYG | 0.0002 BND = | 1 PYG | 2024-09-08 |
| 1 BND = | 5861.4683 PYG | 0.0002 BND = | 1 PYG | 2024-09-07 |
| 1 BND = | 5852.5566 PYG | 0.0002 BND = | 1 PYG | 2024-09-06 |
| 1 BND = | 5836.9474 PYG | 0.0002 BND = | 1 PYG | 2024-09-05 |
| 1 BND = | 5768.6433 PYG | 0.0002 BND = | 1 PYG | 2024-09-04 |
| 1 BND = | 5762.0282 PYG | 0.0002 BND = | 1 PYG | 2024-09-03 |
| 1 BND = | 5769.4399 PYG | 0.0002 BND = | 1 PYG | 2024-09-02 |
| 1 BND = | 5826.3802 PYG | 0.0002 BND = | 1 PYG | 2024-09-01 |
| 1 BND = | 5807.9524 PYG | 0.0002 BND = | 1 PYG | 2024-08-31 |
| 1 BND = | 5800.6233 PYG | 0.0002 BND = | 1 PYG | 2024-08-30 |
| 1 BND = | 5797.0404 PYG | 0.0002 BND = | 1 PYG | 2024-08-29 |
| 1 BND = | 5791.4191 PYG | 0.0002 BND = | 1 PYG | 2024-08-28 |
| 1 BND = | 5781.8568 PYG | 0.0002 BND = | 1 PYG | 2024-08-27 |
| 1 BND = | 5800.4508 PYG | 0.0002 BND = | 1 PYG | 2024-08-26 |
| 1 BND = | 5848.4984 PYG | 0.0002 BND = | 1 PYG | 2024-08-25 |
| 1 BND = | 5837.6812 PYG | 0.0002 BND = | 1 PYG | 2024-08-24 |
| 1 BND = | 5734.9029 PYG | 0.0002 BND = | 1 PYG | 2024-08-23 |
| 1 BND = | 5799.8497 PYG | 0.0002 BND = | 1 PYG | 2024-08-22 |
| 1 BND = | 5810.2274 PYG | 0.0002 BND = | 1 PYG | 2024-08-21 |
| 1 BND = | 5794.0442 PYG | 0.0002 BND = | 1 PYG | 2024-08-20 |
| 1 BND = | 5759.9026 PYG | 0.0002 BND = | 1 PYG | 2024-08-19 |
| 1 BND = | 5765.7656 PYG | 0.0002 BND = | 1 PYG | 2024-08-18 |
| 1 BND = | 5751.8228 PYG | 0.0002 BND = | 1 PYG | 2024-08-17 |
| 1 BND = | 5717.9012 PYG | 0.0002 BND = | 1 PYG | 2024-08-16 |
| 1 BND = | 5748.8492 PYG | 0.0002 BND = | 1 PYG | 2024-08-15 |
| 1 BND = | 5711.4106 PYG | 0.0002 BND = | 1 PYG | 2024-08-14 |
| 1 BND = | 5667.7314 PYG | 0.0002 BND = | 1 PYG | 2024-08-13 |
| 1 BND = | 5667.5174 PYG | 0.0002 BND = | 1 PYG | 2024-08-12 |
| 1 BND = | 5725.0013 PYG | 0.0002 BND = | 1 PYG | 2024-08-11 |
| 1 BND = | 5718.9444 PYG | 0.0002 BND = | 1 PYG | 2024-08-10 |
| 1 BND = | 5709.1168 PYG | 0.0002 BND = | 1 PYG | 2024-08-09 |
| 1 BND = | 5721.4488 PYG | 0.0002 BND = | 1 PYG | 2024-08-08 |
| 1 BND = | 5712.7414 PYG | 0.0002 BND = | 1 PYG | 2024-08-07 |
| 1 BND = | 5729.3709 PYG | 0.0002 BND = | 1 PYG | 2024-08-06 |
| 1 BND = | 5728.0688 PYG | 0.0002 BND = | 1 PYG | 2024-08-05 |
| 1 BND = | 5746.8357 PYG | 0.0002 BND = | 1 PYG | 2024-08-04 |
| 1 BND = | 5741.8866 PYG | 0.0002 BND = | 1 PYG | 2024-08-03 |
| 1 BND = | 5665.3632 PYG | 0.0002 BND = | 1 PYG | 2024-08-02 |
| 1 BND = | 5654.9122 PYG | 0.0002 BND = | 1 PYG | 2024-08-01 |
| 1 BND = | 5613.1973 PYG | 0.0002 BND = | 1 PYG | 2024-07-31 |
| 1 BND = | 5613.3463 PYG | 0.0002 BND = | 1 PYG | 2024-07-30 |
| 1 BND = | 5626.8058 PYG | 0.0002 BND = | 1 PYG | 2024-07-29 |
| 1 BND = | 5645.0743 PYG | 0.0002 BND = | 1 PYG | 2024-07-28 |
| 1 BND = | 5626.5399 PYG | 0.0002 BND = | 1 PYG | 2024-07-27 |
| 1 BND = | 5633.1028 PYG | 0.0002 BND = | 1 PYG | 2024-07-26 |
| 1 BND = | 5612.1672 PYG | 0.0002 BND = | 1 PYG | 2024-07-25 |
| 1 BND = | 5597.4896 PYG | 0.0002 BND = | 1 PYG | 2024-07-24 |
| 1 BND = | 5590.2385 PYG | 0.0002 BND = | 1 PYG | 2024-07-23 |
| 1 BND = | 5601.3497 PYG | 0.0002 BND = | 1 PYG | 2024-07-22 |
| 1 BND = | 5596.1272 PYG | 0.0002 BND = | 1 PYG | 2024-07-21 |
| 1 BND = | 5595.9041 PYG | 0.0002 BND = | 1 PYG | 2024-07-20 |
| 1 BND = | 5609.1202 PYG | 0.0002 BND = | 1 PYG | 2024-07-19 |
| 1 BND = | 5626.959 PYG | 0.0002 BND = | 1 PYG | 2024-07-18 |
| 1 BND = | 5608.0716 PYG | 0.0002 BND = | 1 PYG | 2024-07-17 |
| 1 BND = | 5591.4836 PYG | 0.0002 BND = | 1 PYG | 2024-07-16 |
| 1 BND = | 5596.6463 PYG | 0.0002 BND = | 1 PYG | 2024-07-15 |
| 1 BND = | 5620.1565 PYG | 0.0002 BND = | 1 PYG | 2024-07-14 |
| 1 BND = | 5604.001 PYG | 0.0002 BND = | 1 PYG | 2024-07-13 |
| 1 BND = | 5584.5693 PYG | 0.0002 BND = | 1 PYG | 2024-07-12 |
| 1 BND = | 5601.4115 PYG | 0.0002 BND = | 1 PYG | 2024-07-11 |
| 1 BND = | 5561.8081 PYG | 0.0002 BND = | 1 PYG | 2024-07-10 |
| 1 BND = | 5581.5571 PYG | 0.0002 BND = | 1 PYG | 2024-07-09 |
| 1 BND = | 5585.2428 PYG | 0.0002 BND = | 1 PYG | 2024-07-08 |
| 1 BND = | 5600.6818 PYG | 0.0002 BND = | 1 PYG | 2024-07-07 |
| 1 BND = | 5603.9052 PYG | 0.0002 BND = | 1 PYG | 2024-07-06 |
| 1 BND = | 5592.7257 PYG | 0.0002 BND = | 1 PYG | 2024-07-05 |
| 1 BND = | 5568.2728 PYG | 0.0002 BND = | 1 PYG | 2024-07-04 |
| 1 BND = | 5549.3772 PYG | 0.0002 BND = | 1 PYG | 2024-07-03 |
| 1 BND = | 5534.9269 PYG | 0.0002 BND = | 1 PYG | 2024-07-02 |
| 1 BND = | 5561.1526 PYG | 0.0002 BND = | 1 PYG | 2024-07-01 |
| 1 BND = | 5569.6096 PYG | 0.0002 BND = | 1 PYG | 2024-06-30 |
| 1 BND = | 5558.5863 PYG | 0.0002 BND = | 1 PYG | 2024-06-29 |
| 1 BND = | 5529.8161 PYG | 0.0002 BND = | 1 PYG | 2024-06-28 |
| 1 BND = | 5529.8508 PYG | 0.0002 BND = | 1 PYG | 2024-06-27 |
| 1 BND = | 5550.0321 PYG | 0.0002 BND = | 1 PYG | 2024-06-26 |
| 1 BND = | 5547.1234 PYG | 0.0002 BND = | 1 PYG | 2024-06-25 |
| 1 BND = | 5543.5987 PYG | 0.0002 BND = | 1 PYG | 2024-06-24 |
| 1 BND = | 5589.9082 PYG | 0.0002 BND = | 1 PYG | 2024-06-23 |
| 1 BND = | 5529.1533 PYG | 0.0002 BND = | 1 PYG | 2024-06-22 |
| 1 BND = | 5554.2899 PYG | 0.0002 BND = | 1 PYG | 2024-06-21 |
| 1 BND = | 5557.2517 PYG | 0.0002 BND = | 1 PYG | 2024-06-20 |
| 1 BND = | 5643.0765 PYG | 0.0002 BND = | 1 PYG | 2024-06-19 |
| 1 BND = | 5616.8493 PYG | 0.0002 BND = | 1 PYG | 2024-06-18 |
| 1 BND = | 5603.4813 PYG | 0.0002 BND = | 1 PYG | 2024-06-17 |
| 1 BND = | 5564.7438 PYG | 0.0002 BND = | 1 PYG | 2024-06-16 |
| 1 BND = | 5573.7263 PYG | 0.0002 BND = | 1 PYG | 2024-06-15 |
| 1 BND = | 5538.3697 PYG | 0.0002 BND = | 1 PYG | 2024-06-14 |
| 1 BND = | 5555.9701 PYG | 0.0002 BND = | 1 PYG | 2024-06-13 |
| 1 BND = | 5564.9039 PYG | 0.0002 BND = | 1 PYG | 2024-06-12 |
| 1 BND = | 5578.9138 PYG | 0.0002 BND = | 1 PYG | 2024-06-11 |
| 1 BND = | 5529.2425 PYG | 0.0002 BND = | 1 PYG | 2024-06-10 |
| 1 BND = | 5563.4386 PYG | 0.0002 BND = | 1 PYG | 2024-06-09 |
| 1 BND = | 5589.9895 PYG | 0.0002 BND = | 1 PYG | 2024-06-08 |
| 1 BND = | 5610.8774 PYG | 0.0002 BND = | 1 PYG | 2024-06-07 |
| 1 BND = | 5586.6467 PYG | 0.0002 BND = | 1 PYG | 2024-06-06 |
| 1 BND = | 5586.5455 PYG | 0.0002 BND = | 1 PYG | 2024-06-05 |
| 1 BND = | 5601.2436 PYG | 0.0002 BND = | 1 PYG | 2024-06-04 |
| 1 BND = | 5561.0677 PYG | 0.0002 BND = | 1 PYG | 2024-06-03 |
| 1 BND = | 5585.1532 PYG | 0.0002 BND = | 1 PYG | 2024-06-02 |
| 1 BND = | 5575.922 PYG | 0.0002 BND = | 1 PYG | 2024-06-01 |
| 1 BND = | 5567.1812 PYG | 0.0002 BND = | 1 PYG | 2024-05-31 |
| 1 BND = | 5524.3386 PYG | 0.0002 BND = | 1 PYG | 2024-05-30 |
| 1 BND = | 5527.0317 PYG | 0.0002 BND = | 1 PYG | 2024-05-29 |
| 1 BND = | 5528.2251 PYG | 0.0002 BND = | 1 PYG | 2024-05-28 |
| 1 BND = | 5523.9641 PYG | 0.0002 BND = | 1 PYG | 2024-05-27 |
| 1 BND = | 5567.6916 PYG | 0.0002 BND = | 1 PYG | 2024-05-26 |
| 1 BND = | 5528.7724 PYG | 0.0002 BND = | 1 PYG | 2024-05-25 |
| 1 BND = | 5534.3754 PYG | 0.0002 BND = | 1 PYG | 2024-05-24 |
| 1 BND = | 5558.0994 PYG | 0.0002 BND = | 1 PYG | 2024-05-23 |
| 1 BND = | 5563.4886 PYG | 0.0002 BND = | 1 PYG | 2024-05-22 |
| 1 BND = | 5559.1659 PYG | 0.0002 BND = | 1 PYG | 2024-05-21 |
| 1 BND = | 5579.4109 PYG | 0.0002 BND = | 1 PYG | 2024-05-20 |
| 1 BND = | 5557.2115 PYG | 0.0002 BND = | 1 PYG | 2024-05-19 |
| 1 BND = | 5576.1204 PYG | 0.0002 BND = | 1 PYG | 2024-05-18 |
| 1 BND = | 5557.1593 PYG | 0.0002 BND = | 1 PYG | 2024-05-17 |
| 1 BND = | 5575.7257 PYG | 0.0002 BND = | 1 PYG | 2024-05-16 |
| 1 BND = | 5533.7465 PYG | 0.0002 BND = | 1 PYG | 2024-05-15 |
| 1 BND = | 5517.7679 PYG | 0.0002 BND = | 1 PYG | 2024-05-14 |
| 1 BND = | 5512.7156 PYG | 0.0002 BND = | 1 PYG | 2024-05-13 |
| 1 BND = | 5526.6995 PYG | 0.0002 BND = | 1 PYG | 2024-05-12 |
| 1 BND = | 5513.9662 PYG | 0.0002 BND = | 1 PYG | 2024-05-11 |
| 1 BND = | 5568.0947 PYG | 0.0002 BND = | 1 PYG | 2024-05-10 |
| 1 BND = | 5489.9721 PYG | 0.0002 BND = | 1 PYG | 2024-05-09 |
| 1 BND = | 5498.3037 PYG | 0.0002 BND = | 1 PYG | 2024-05-08 |
| 1 BND = | 5530.351 PYG | 0.0002 BND = | 1 PYG | 2024-05-07 |
| 1 BND = | 5530.0642 PYG | 0.0002 BND = | 1 PYG | 2024-05-06 |
| 1 BND = | 5508.552 PYG | 0.0002 BND = | 1 PYG | 2024-05-05 |
| 1 BND = | 5502.1658 PYG | 0.0002 BND = | 1 PYG | 2024-05-04 |
| 1 BND = | 5443.1885 PYG | 0.0002 BND = | 1 PYG | 2024-05-03 |
| 1 BND = | 5446.3839 PYG | 0.0002 BND = | 1 PYG | 2024-05-02 |
| 1 BND = | 5395.9451 PYG | 0.0002 BND = | 1 PYG | 2024-05-01 |
| 1 BND = | 5426.4869 PYG | 0.0002 BND = | 1 PYG | 2024-04-30 |
| 1 BND = | 5417.129 PYG | 0.0002 BND = | 1 PYG | 2024-04-29 |
| 1 BND = | 5441.5748 PYG | 0.0002 BND = | 1 PYG | 2024-04-28 |
| 1 BND = | 5408.2654 PYG | 0.0002 BND = | 1 PYG | 2024-04-27 |
| 1 BND = | 5450.9341 PYG | 0.0002 BND = | 1 PYG | 2024-04-26 |
| 1 BND = | 5470.7267 PYG | 0.0002 BND = | 1 PYG | 2024-04-25 |
| 1 BND = | 5452.724 PYG | 0.0002 BND = | 1 PYG | 2024-04-24 |
| 1 BND = | 5419.2378 PYG | 0.0002 BND = | 1 PYG | 2024-04-23 |
| 1 BND = | 5430.3837 PYG | 0.0002 BND = | 1 PYG | 2024-04-22 |
| 1 BND = | 5432.8458 PYG | 0.0002 BND = | 1 PYG | 2024-04-21 |
| 1 BND = | 5486.8752 PYG | 0.0002 BND = | 1 PYG | 2024-04-20 |
| 1 BND = | 5403.4531 PYG | 0.0002 BND = | 1 PYG | 2024-04-19 |
| 1 BND = | 5406.4094 PYG | 0.0002 BND = | 1 PYG | 2024-04-18 |
| 1 BND = | 5401.2699 PYG | 0.0002 BND = | 1 PYG | 2024-04-17 |
| 1 BND = | 5388.9056 PYG | 0.0002 BND = | 1 PYG | 2024-04-16 |
| 1 BND = | 5414.198 PYG | 0.0002 BND = | 1 PYG | 2024-04-15 |
| 1 BND = | 5440.5815 PYG | 0.0002 BND = | 1 PYG | 2024-04-14 |
| 1 BND = | 5378.6413 PYG | 0.0002 BND = | 1 PYG | 2024-04-13 |
| 1 BND = | 5439.3996 PYG | 0.0002 BND = | 1 PYG | 2024-04-12 |
| 1 BND = | 5435.5929 PYG | 0.0002 BND = | 1 PYG | 2024-04-11 |
| 1 BND = | 5485.986 PYG | 0.0002 BND = | 1 PYG | 2024-04-10 |
| 1 BND = | 5486.5736 PYG | 0.0002 BND = | 1 PYG | 2024-04-09 |
| 1 BND = | 5474.8174 PYG | 0.0002 BND = | 1 PYG | 2024-04-08 |
| 1 BND = | 5497.3848 PYG | 0.0002 BND = | 1 PYG | 2024-04-07 |
| 1 BND = | 5482.1986 PYG | 0.0002 BND = | 1 PYG | 2024-04-06 |
| 1 BND = | 5460.9175 PYG | 0.0002 BND = | 1 PYG | 2024-04-05 |
| 1 BND = | 5464.4835 PYG | 0.0002 BND = | 1 PYG | 2024-04-04 |
| 1 BND = | 5431.0925 PYG | 0.0002 BND = | 1 PYG | 2024-04-03 |
| 1 BND = | 5415.2897 PYG | 0.0002 BND = | 1 PYG | 2024-04-02 |
| 1 BND = | 5415.2897 PYG | 0.0002 BND = | 1 PYG | 2024-04-01 |
| 1 BND = | 5459.6364 PYG | 0.0002 BND = | 1 PYG | 2024-03-31 |
| 1 BND = | 5376.2072 PYG | 0.0002 BND = | 1 PYG | 2024-03-30 |
| 1 BND = | 5392.7172 PYG | 0.0002 BND = | 1 PYG | 2024-03-29 |
| 1 BND = | 5425.1517 PYG | 0.0002 BND = | 1 PYG | 2024-03-28 |
| 1 BND = | 5419.6081 PYG | 0.0002 BND = | 1 PYG | 2024-03-27 |
| 1 BND = | 5433.1146 PYG | 0.0002 BND = | 1 PYG | 2024-03-26 |
| 1 BND = | 5412.936 PYG | 0.0002 BND = | 1 PYG | 2024-03-25 |
| 1 BND = | 5469.4652 PYG | 0.0002 BND = | 1 PYG | 2024-03-24 |
| 1 BND = | 5422.4703 PYG | 0.0002 BND = | 1 PYG | 2024-03-23 |
| 1 BND = | 5417.0638 PYG | 0.0002 BND = | 1 PYG | 2024-03-22 |
| 1 BND = | 5469.9409 PYG | 0.0002 BND = | 1 PYG | 2024-03-21 |
| 1 BND = | 5429.1481 PYG | 0.0002 BND = | 1 PYG | 2024-03-20 |
| 1 BND = | 5421.4912 PYG | 0.0002 BND = | 1 PYG | 2024-03-19 |
| 1 BND = | 5437.9888 PYG | 0.0002 BND = | 1 PYG | 2024-03-18 |
| 1 BND = | 5418.7603 PYG | 0.0002 BND = | 1 PYG | 2024-03-17 |
| 1 BND = | 5443.5995 PYG | 0.0002 BND = | 1 PYG | 2024-03-16 |
| 1 BND = | 5460.6202 PYG | 0.0002 BND = | 1 PYG | 2024-03-15 |
| 1 BND = | 5471.9974 PYG | 0.0002 BND = | 1 PYG | 2024-03-14 |
| 1 BND = | 5477.4102 PYG | 0.0002 BND = | 1 PYG | 2024-03-13 |
| 1 BND = | 5474.941 PYG | 0.0002 BND = | 1 PYG | 2024-03-12 |
| 1 BND = | 5475.7228 PYG | 0.0002 BND = | 1 PYG | 2024-03-11 |
| 1 BND = | 5494.8347 PYG | 0.0002 BND = | 1 PYG | 2024-03-10 |
| 1 BND = | 5479.1585 PYG | 0.0002 BND = | 1 PYG | 2024-03-09 |
| 1 BND = | 5486.2557 PYG | 0.0002 BND = | 1 PYG | 2024-03-08 |
| 1 BND = | 5437.8567 PYG | 0.0002 BND = | 1 PYG | 2024-03-07 |
| 1 BND = | 5418.4791 PYG | 0.0002 BND = | 1 PYG | 2024-03-06 |
| 1 BND = | 5413.131 PYG | 0.0002 BND = | 1 PYG | 2024-03-05 |
| 1 BND = | 5413.0504 PYG | 0.0002 BND = | 1 PYG | 2024-03-04 |
| 1 BND = | 5438.5475 PYG | 0.0002 BND = | 1 PYG | 2024-03-03 |
| 1 BND = | 5423.3231 PYG | 0.0002 BND = | 1 PYG | 2024-03-02 |
| 1 BND = | 5415.2009 PYG | 0.0002 BND = | 1 PYG | 2024-03-01 |
| 1 BND = | 5430.9268 PYG | 0.0002 BND = | 1 PYG | 2024-02-29 |
| 1 BND = | 5418.2873 PYG | 0.0002 BND = | 1 PYG | 2024-02-28 |
| 1 BND = | 5424.8639 PYG | 0.0002 BND = | 1 PYG | 2024-02-27 |
| 1 BND = | 5420.5091 PYG | 0.0002 BND = | 1 PYG | 2024-02-26 |
| 1 BND = | 5408.7925 PYG | 0.0002 BND = | 1 PYG | 2024-02-25 |
| 1 BND = | 5402.1155 PYG | 0.0002 BND = | 1 PYG | 2024-02-24 |
| 1 BND = | 5449.9941 PYG | 0.0002 BND = | 1 PYG | 2024-02-23 |
| 1 BND = | 5432.7341 PYG | 0.0002 BND = | 1 PYG | 2024-02-22 |
| 1 BND = | 5414.3771 PYG | 0.0002 BND = | 1 PYG | 2024-02-21 |
| 1 BND = | 5404.0857 PYG | 0.0002 BND = | 1 PYG | 2024-02-20 |
| 1 BND = | 5410.2705 PYG | 0.0002 BND = | 1 PYG | 2024-02-19 |
| 1 BND = | 5409.6735 PYG | 0.0002 BND = | 1 PYG | 2024-02-18 |
| 1 BND = | 5399.8529 PYG | 0.0002 BND = | 1 PYG | 2024-02-17 |
| 1 BND = | 5390.104 PYG | 0.0002 BND = | 1 PYG | 2024-02-16 |
| 1 BND = | 5397.785 PYG | 0.0002 BND = | 1 PYG | 2024-02-15 |
| 1 BND = | 5430.3235 PYG | 0.0002 BND = | 1 PYG | 2024-02-14 |
| 1 BND = | 5411.9221 PYG | 0.0002 BND = | 1 PYG | 2024-02-13 |
| 1 BND = | 5418.165 PYG | 0.0002 BND = | 1 PYG | 2024-02-12 |
| 1 BND = | 5381.2017 PYG | 0.0002 BND = | 1 PYG | 2024-02-11 |
| 1 BND = | 5429.4542 PYG | 0.0002 BND = | 1 PYG | 2024-02-10 |
| 1 BND = | 5411.2355 PYG | 0.0002 BND = | 1 PYG | 2024-02-09 |
| 1 BND = | 5428.3042 PYG | 0.0002 BND = | 1 PYG | 2024-02-08 |
| 1 BND = | 5454.4568 PYG | 0.0002 BND = | 1 PYG | 2024-02-07 |
| 1 BND = | 5428.2394 PYG | 0.0002 BND = | 1 PYG | 2024-02-06 |
| 1 BND = | 5422.2408 PYG | 0.0002 BND = | 1 PYG | 2024-02-05 |
| 1 BND = | 5451.6885 PYG | 0.0002 BND = | 1 PYG | 2024-02-04 |
| 1 BND = | 5440.8757 PYG | 0.0002 BND = | 1 PYG | 2024-02-03 |
| 1 BND = | 5487.0403 PYG | 0.0002 BND = | 1 PYG | 2024-02-02 |
| 1 BND = | 5432.7572 PYG | 0.0002 BND = | 1 PYG | 2024-02-01 |
| 1 BND = | 5421.0263 PYG | 0.0002 BND = | 1 PYG | 2024-01-31 |
| 1 BND = | 5418.2606 PYG | 0.0002 BND = | 1 PYG | 2024-01-30 |
| 1 BND = | 5422.9384 PYG | 0.0002 BND = | 1 PYG | 2024-01-29 |
| 1 BND = | 5436.8377 PYG | 0.0002 BND = | 1 PYG | 2024-01-28 |
| 1 BND = | 5419.1802 PYG | 0.0002 BND = | 1 PYG | 2024-01-27 |