Last Year History for BND/RON
| BND | RON | BND | RON | Date |
|---|---|---|---|---|
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-04-28 |
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-04-27 |
| 1 BND = | 3.4105 RON | 0.2932 BND = | 1 RON | 2024-04-26 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2024-04-25 |
| 1 BND = | 3.4342 RON | 0.2912 BND = | 1 RON | 2024-04-24 |
| 1 BND = | 3.429 RON | 0.2916 BND = | 1 RON | 2024-04-23 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2024-04-22 |
| 1 BND = | 3.4353 RON | 0.2911 BND = | 1 RON | 2024-04-21 |
| 1 BND = | 3.4353 RON | 0.2911 BND = | 1 RON | 2024-04-20 |
| 1 BND = | 3.4202 RON | 0.2924 BND = | 1 RON | 2024-04-19 |
| 1 BND = | 3.4307 RON | 0.2915 BND = | 1 RON | 2024-04-18 |
| 1 BND = | 3.4245 RON | 0.292 BND = | 1 RON | 2024-04-17 |
| 1 BND = | 3.4285 RON | 0.2917 BND = | 1 RON | 2024-04-16 |
| 1 BND = | 3.4341 RON | 0.2912 BND = | 1 RON | 2024-04-15 |
| 1 BND = | 3.4452 RON | 0.2903 BND = | 1 RON | 2024-04-14 |
| 1 BND = | 3.4386 RON | 0.2908 BND = | 1 RON | 2024-04-13 |
| 1 BND = | 3.4444 RON | 0.2903 BND = | 1 RON | 2024-04-12 |
| 1 BND = | 3.4064 RON | 0.2936 BND = | 1 RON | 2024-04-11 |
| 1 BND = | 3.396 RON | 0.2945 BND = | 1 RON | 2024-04-10 |
| 1 BND = | 3.3975 RON | 0.2943 BND = | 1 RON | 2024-04-09 |
| 1 BND = | 3.402 RON | 0.2939 BND = | 1 RON | 2024-04-08 |
| 1 BND = | 3.406 RON | 0.2936 BND = | 1 RON | 2024-04-07 |
| 1 BND = | 3.406 RON | 0.2936 BND = | 1 RON | 2024-04-06 |
| 1 BND = | 3.3974 RON | 0.2943 BND = | 1 RON | 2024-04-05 |
| 1 BND = | 3.407 RON | 0.2935 BND = | 1 RON | 2024-04-04 |
| 1 BND = | 3.4187 RON | 0.2925 BND = | 1 RON | 2024-04-03 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2024-04-02 |
| 1 BND = | 3.4177 RON | 0.2926 BND = | 1 RON | 2024-04-01 |
| 1 BND = | 3.4193 RON | 0.2925 BND = | 1 RON | 2024-03-31 |
| 1 BND = | 3.4193 RON | 0.2925 BND = | 1 RON | 2024-03-30 |
| 1 BND = | 3.4084 RON | 0.2934 BND = | 1 RON | 2024-03-29 |
| 1 BND = | 3.4223 RON | 0.2922 BND = | 1 RON | 2024-03-28 |
| 1 BND = | 3.4075 RON | 0.2935 BND = | 1 RON | 2024-03-27 |
| 1 BND = | 3.408 RON | 0.2934 BND = | 1 RON | 2024-03-26 |
| 1 BND = | 3.4069 RON | 0.2935 BND = | 1 RON | 2024-03-25 |
| 1 BND = | 3.4238 RON | 0.2921 BND = | 1 RON | 2024-03-24 |
| 1 BND = | 3.4238 RON | 0.2921 BND = | 1 RON | 2024-03-23 |
| 1 BND = | 3.413 RON | 0.293 BND = | 1 RON | 2024-03-22 |
| 1 BND = | 3.4194 RON | 0.2924 BND = | 1 RON | 2024-03-21 |
| 1 BND = | 3.424 RON | 0.2921 BND = | 1 RON | 2024-03-20 |
| 1 BND = | 3.4212 RON | 0.2923 BND = | 1 RON | 2024-03-19 |
| 1 BND = | 3.4102 RON | 0.2932 BND = | 1 RON | 2024-03-18 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-03-17 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-03-16 |
| 1 BND = | 3.4049 RON | 0.2937 BND = | 1 RON | 2024-03-15 |
| 1 BND = | 3.4113 RON | 0.2931 BND = | 1 RON | 2024-03-14 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2024-03-13 |
| 1 BND = | 3.4142 RON | 0.2929 BND = | 1 RON | 2024-03-12 |
| 1 BND = | 3.4133 RON | 0.293 BND = | 1 RON | 2024-03-11 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-03-10 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-03-09 |
| 1 BND = | 3.4194 RON | 0.2924 BND = | 1 RON | 2024-03-08 |
| 1 BND = | 3.4079 RON | 0.2934 BND = | 1 RON | 2024-03-07 |
| 1 BND = | 3.3988 RON | 0.2942 BND = | 1 RON | 2024-03-06 |
| 1 BND = | 3.4104 RON | 0.2932 BND = | 1 RON | 2024-03-05 |
| 1 BND = | 3.4078 RON | 0.2934 BND = | 1 RON | 2024-03-04 |
| 1 BND = | 3.4161 RON | 0.2927 BND = | 1 RON | 2024-03-03 |
| 1 BND = | 3.4161 RON | 0.2927 BND = | 1 RON | 2024-03-02 |
| 1 BND = | 3.4133 RON | 0.293 BND = | 1 RON | 2024-03-01 |
| 1 BND = | 3.4095 RON | 0.2933 BND = | 1 RON | 2024-02-29 |
| 1 BND = | 3.4151 RON | 0.2928 BND = | 1 RON | 2024-02-28 |
| 1 BND = | 3.4059 RON | 0.2936 BND = | 1 RON | 2024-02-27 |
| 1 BND = | 3.4061 RON | 0.2936 BND = | 1 RON | 2024-02-26 |
| 1 BND = | 3.4225 RON | 0.2922 BND = | 1 RON | 2024-02-25 |
| 1 BND = | 3.4225 RON | 0.2922 BND = | 1 RON | 2024-02-24 |
| 1 BND = | 3.418 RON | 0.2926 BND = | 1 RON | 2024-02-23 |
| 1 BND = | 3.4181 RON | 0.2926 BND = | 1 RON | 2024-02-22 |
| 1 BND = | 3.4292 RON | 0.2916 BND = | 1 RON | 2024-02-21 |
| 1 BND = | 3.4197 RON | 0.2924 BND = | 1 RON | 2024-02-20 |
| 1 BND = | 3.4326 RON | 0.2913 BND = | 1 RON | 2024-02-19 |
| 1 BND = | 3.4382 RON | 0.2909 BND = | 1 RON | 2024-02-18 |
| 1 BND = | 3.4372 RON | 0.2909 BND = | 1 RON | 2024-02-17 |
| 1 BND = | 3.4394 RON | 0.2907 BND = | 1 RON | 2024-02-16 |
| 1 BND = | 3.4413 RON | 0.2906 BND = | 1 RON | 2024-02-15 |
| 1 BND = | 3.4347 RON | 0.2911 BND = | 1 RON | 2024-02-14 |
| 1 BND = | 3.434 RON | 0.2912 BND = | 1 RON | 2024-02-13 |
| 1 BND = | 3.436 RON | 0.291 BND = | 1 RON | 2024-02-12 |
| 1 BND = | 3.4311 RON | 0.2914 BND = | 1 RON | 2024-02-11 |
| 1 BND = | 3.4311 RON | 0.2914 BND = | 1 RON | 2024-02-10 |
| 1 BND = | 3.437 RON | 0.2909 BND = | 1 RON | 2024-02-09 |
| 1 BND = | 3.4426 RON | 0.2905 BND = | 1 RON | 2024-02-08 |
| 1 BND = | 3.4428 RON | 0.2905 BND = | 1 RON | 2024-02-07 |
| 1 BND = | 3.4435 RON | 0.2904 BND = | 1 RON | 2024-02-06 |
| 1 BND = | 3.4318 RON | 0.2914 BND = | 1 RON | 2024-02-05 |
| 1 BND = | 3.4261 RON | 0.2919 BND = | 1 RON | 2024-02-04 |
| 1 BND = | 3.4261 RON | 0.2919 BND = | 1 RON | 2024-02-03 |
| 1 BND = | 3.4264 RON | 0.2919 BND = | 1 RON | 2024-02-02 |
| 1 BND = | 3.4299 RON | 0.2916 BND = | 1 RON | 2024-02-01 |
| 1 BND = | 3.4272 RON | 0.2918 BND = | 1 RON | 2024-01-31 |
| 1 BND = | 3.4256 RON | 0.2919 BND = | 1 RON | 2024-01-30 |
| 1 BND = | 3.4239 RON | 0.2921 BND = | 1 RON | 2024-01-29 |
| 1 BND = | 3.4195 RON | 0.2924 BND = | 1 RON | 2024-01-28 |
| 1 BND = | 3.4195 RON | 0.2924 BND = | 1 RON | 2024-01-27 |
| 1 BND = | 3.404 RON | 0.2938 BND = | 1 RON | 2024-01-26 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2024-01-25 |
| 1 BND = | 3.4037 RON | 0.2938 BND = | 1 RON | 2024-01-24 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2024-01-23 |
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-01-22 |
| 1 BND = | 3.4167 RON | 0.2927 BND = | 1 RON | 2024-01-21 |
| 1 BND = | 3.4058 RON | 0.2936 BND = | 1 RON | 2024-01-20 |
| 1 BND = | 3.4029 RON | 0.2939 BND = | 1 RON | 2024-01-19 |
| 1 BND = | 3.4044 RON | 0.2937 BND = | 1 RON | 2024-01-18 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2024-01-17 |
| 1 BND = | 3.422 RON | 0.2922 BND = | 1 RON | 2024-01-16 |
| 1 BND = | 3.4119 RON | 0.2931 BND = | 1 RON | 2024-01-15 |
| 1 BND = | 3.411 RON | 0.2932 BND = | 1 RON | 2024-01-14 |
| 1 BND = | 3.411 RON | 0.2932 BND = | 1 RON | 2024-01-13 |
| 1 BND = | 3.4142 RON | 0.2929 BND = | 1 RON | 2024-01-12 |
| 1 BND = | 3.4156 RON | 0.2928 BND = | 1 RON | 2024-01-11 |
| 1 BND = | 3.4113 RON | 0.2931 BND = | 1 RON | 2024-01-10 |
| 1 BND = | 3.4223 RON | 0.2922 BND = | 1 RON | 2024-01-09 |
| 1 BND = | 3.4185 RON | 0.2925 BND = | 1 RON | 2024-01-08 |
| 1 BND = | 3.4267 RON | 0.2918 BND = | 1 RON | 2024-01-07 |
| 1 BND = | 3.4267 RON | 0.2918 BND = | 1 RON | 2024-01-06 |
| 1 BND = | 3.4311 RON | 0.2915 BND = | 1 RON | 2024-01-05 |
| 1 BND = | 3.4168 RON | 0.2927 BND = | 1 RON | 2024-01-04 |
| 1 BND = | 3.4316 RON | 0.2914 BND = | 1 RON | 2024-01-03 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-01-02 |
| 1 BND = | 3.4038 RON | 0.2938 BND = | 1 RON | 2024-01-01 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2023-12-31 |
| 1 BND = | 3.4155 RON | 0.2928 BND = | 1 RON | 2023-12-30 |
| 1 BND = | 3.4026 RON | 0.2939 BND = | 1 RON | 2023-12-29 |
| 1 BND = | 3.4007 RON | 0.2941 BND = | 1 RON | 2023-12-28 |
| 1 BND = | 3.3933 RON | 0.2947 BND = | 1 RON | 2023-12-27 |
| 1 BND = | 3.403 RON | 0.2939 BND = | 1 RON | 2023-12-26 |
| 1 BND = | 3.4043 RON | 0.2937 BND = | 1 RON | 2023-12-25 |
| 1 BND = | 3.4109 RON | 0.2932 BND = | 1 RON | 2023-12-24 |
| 1 BND = | 3.4109 RON | 0.2932 BND = | 1 RON | 2023-12-23 |
| 1 BND = | 3.3997 RON | 0.2941 BND = | 1 RON | 2023-12-22 |
| 1 BND = | 3.42 RON | 0.2924 BND = | 1 RON | 2023-12-21 |
| 1 BND = | 3.4162 RON | 0.2927 BND = | 1 RON | 2023-12-20 |
| 1 BND = | 3.4143 RON | 0.2929 BND = | 1 RON | 2023-12-19 |
| 1 BND = | 3.4044 RON | 0.2937 BND = | 1 RON | 2023-12-18 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2023-12-17 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2023-12-16 |
| 1 BND = | 3.4286 RON | 0.2917 BND = | 1 RON | 2023-12-15 |
| 1 BND = | 3.4263 RON | 0.2919 BND = | 1 RON | 2023-12-14 |
| 1 BND = | 3.4419 RON | 0.2905 BND = | 1 RON | 2023-12-13 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2023-12-12 |
| 1 BND = | 3.4415 RON | 0.2906 BND = | 1 RON | 2023-12-11 |
| 1 BND = | 3.4445 RON | 0.2903 BND = | 1 RON | 2023-12-10 |
| 1 BND = | 3.4445 RON | 0.2903 BND = | 1 RON | 2023-12-09 |
| 1 BND = | 3.4427 RON | 0.2905 BND = | 1 RON | 2023-12-08 |
| 1 BND = | 3.4348 RON | 0.2911 BND = | 1 RON | 2023-12-07 |
| 1 BND = | 3.4292 RON | 0.2916 BND = | 1 RON | 2023-12-06 |
| 1 BND = | 3.4253 RON | 0.2919 BND = | 1 RON | 2023-12-05 |
| 1 BND = | 3.4111 RON | 0.2932 BND = | 1 RON | 2023-12-04 |
| 1 BND = | 3.403 RON | 0.2939 BND = | 1 RON | 2023-12-03 |
| 1 BND = | 3.4028 RON | 0.2939 BND = | 1 RON | 2023-12-02 |
| 1 BND = | 3.4111 RON | 0.2932 BND = | 1 RON | 2023-12-01 |
| 1 BND = | 3.3958 RON | 0.2945 BND = | 1 RON | 2023-11-30 |
| 1 BND = | 3.4069 RON | 0.2935 BND = | 1 RON | 2023-11-29 |
| 1 BND = | 3.3972 RON | 0.2944 BND = | 1 RON | 2023-11-28 |
| 1 BND = | 3.3937 RON | 0.2947 BND = | 1 RON | 2023-11-27 |
| 1 BND = | 3.3933 RON | 0.2947 BND = | 1 RON | 2023-11-26 |
| 1 BND = | 3.3843 RON | 0.2955 BND = | 1 RON | 2023-11-25 |
| 1 BND = | 3.3955 RON | 0.2945 BND = | 1 RON | 2023-11-24 |
| 1 BND = | 3.3945 RON | 0.2946 BND = | 1 RON | 2023-11-23 |
| 1 BND = | 3.4026 RON | 0.2939 BND = | 1 RON | 2023-11-22 |
| 1 BND = | 3.4 RON | 0.2941 BND = | 1 RON | 2023-11-21 |
| 1 BND = | 3.3981 RON | 0.2943 BND = | 1 RON | 2023-11-20 |
| 1 BND = | 3.4087 RON | 0.2934 BND = | 1 RON | 2023-11-19 |
| 1 BND = | 3.4087 RON | 0.2934 BND = | 1 RON | 2023-11-18 |
| 1 BND = | 3.3902 RON | 0.295 BND = | 1 RON | 2023-11-17 |
| 1 BND = | 3.3941 RON | 0.2946 BND = | 1 RON | 2023-11-16 |
| 1 BND = | 3.4107 RON | 0.2932 BND = | 1 RON | 2023-11-15 |
| 1 BND = | 3.414 RON | 0.2929 BND = | 1 RON | 2023-11-14 |
| 1 BND = | 3.4195 RON | 0.2924 BND = | 1 RON | 2023-11-13 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2023-11-12 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2023-11-11 |
| 1 BND = | 3.4174 RON | 0.2926 BND = | 1 RON | 2023-11-10 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2023-11-09 |
| 1 BND = | 3.439 RON | 0.2908 BND = | 1 RON | 2023-11-08 |
| 1 BND = | 3.4356 RON | 0.2911 BND = | 1 RON | 2023-11-07 |
| 1 BND = | 3.423 RON | 0.2921 BND = | 1 RON | 2023-11-06 |
| 1 BND = | 3.4307 RON | 0.2915 BND = | 1 RON | 2023-11-05 |
| 1 BND = | 3.4307 RON | 0.2915 BND = | 1 RON | 2023-11-04 |
| 1 BND = | 3.4187 RON | 0.2925 BND = | 1 RON | 2023-11-03 |
| 1 BND = | 3.4289 RON | 0.2916 BND = | 1 RON | 2023-11-02 |
| 1 BND = | 3.448 RON | 0.29 BND = | 1 RON | 2023-11-01 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2023-10-31 |
| 1 BND = | 3.4255 RON | 0.2919 BND = | 1 RON | 2023-10-30 |
| 1 BND = | 3.4371 RON | 0.2909 BND = | 1 RON | 2023-10-29 |
| 1 BND = | 3.4371 RON | 0.2909 BND = | 1 RON | 2023-10-28 |
| 1 BND = | 3.4348 RON | 0.2911 BND = | 1 RON | 2023-10-27 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2023-10-26 |
| 1 BND = | 3.4258 RON | 0.2919 BND = | 1 RON | 2023-10-25 |
| 1 BND = | 3.4278 RON | 0.2917 BND = | 1 RON | 2023-10-24 |
| 1 BND = | 3.421 RON | 0.2923 BND = | 1 RON | 2023-10-23 |
| 1 BND = | 3.428 RON | 0.2917 BND = | 1 RON | 2023-10-22 |
| 1 BND = | 3.428 RON | 0.2917 BND = | 1 RON | 2023-10-21 |
| 1 BND = | 3.4277 RON | 0.2917 BND = | 1 RON | 2023-10-20 |
| 1 BND = | 3.4365 RON | 0.291 BND = | 1 RON | 2023-10-19 |
| 1 BND = | 3.4289 RON | 0.2916 BND = | 1 RON | 2023-10-18 |
| 1 BND = | 3.4437 RON | 0.2904 BND = | 1 RON | 2023-10-17 |
| 1 BND = | 3.4419 RON | 0.2905 BND = | 1 RON | 2023-10-16 |
| 1 BND = | 3.4475 RON | 0.2901 BND = | 1 RON | 2023-10-15 |
| 1 BND = | 3.4475 RON | 0.2901 BND = | 1 RON | 2023-10-14 |
| 1 BND = | 3.4347 RON | 0.2911 BND = | 1 RON | 2023-10-13 |
| 1 BND = | 3.4346 RON | 0.2912 BND = | 1 RON | 2023-10-12 |
| 1 BND = | 3.4349 RON | 0.2911 BND = | 1 RON | 2023-10-11 |
| 1 BND = | 3.4357 RON | 0.2911 BND = | 1 RON | 2023-10-10 |
| 1 BND = | 3.4572 RON | 0.2893 BND = | 1 RON | 2023-10-09 |
| 1 BND = | 3.4448 RON | 0.2903 BND = | 1 RON | 2023-10-08 |
| 1 BND = | 3.4448 RON | 0.2903 BND = | 1 RON | 2023-10-07 |
| 1 BND = | 3.4386 RON | 0.2908 BND = | 1 RON | 2023-10-06 |
| 1 BND = | 3.4533 RON | 0.2896 BND = | 1 RON | 2023-10-05 |
| 1 BND = | 3.4456 RON | 0.2902 BND = | 1 RON | 2023-10-04 |
| 1 BND = | 3.4363 RON | 0.291 BND = | 1 RON | 2023-10-03 |
| 1 BND = | 3.4506 RON | 0.2898 BND = | 1 RON | 2023-10-02 |
| 1 BND = | 3.4472 RON | 0.2901 BND = | 1 RON | 2023-10-01 |
| 1 BND = | 3.4472 RON | 0.2901 BND = | 1 RON | 2023-09-30 |
| 1 BND = | 3.429 RON | 0.2916 BND = | 1 RON | 2023-09-29 |
| 1 BND = | 3.4305 RON | 0.2915 BND = | 1 RON | 2023-09-28 |
| 1 BND = | 3.4318 RON | 0.2914 BND = | 1 RON | 2023-09-27 |
| 1 BND = | 3.4169 RON | 0.2927 BND = | 1 RON | 2023-09-26 |
| 1 BND = | 3.4262 RON | 0.2919 BND = | 1 RON | 2023-09-25 |
| 1 BND = | 3.4284 RON | 0.2917 BND = | 1 RON | 2023-09-24 |
| 1 BND = | 3.4284 RON | 0.2917 BND = | 1 RON | 2023-09-23 |
| 1 BND = | 3.4255 RON | 0.2919 BND = | 1 RON | 2023-09-22 |
| 1 BND = | 3.3997 RON | 0.2941 BND = | 1 RON | 2023-09-21 |
| 1 BND = | 3.4027 RON | 0.2939 BND = | 1 RON | 2023-09-20 |
| 1 BND = | 3.415 RON | 0.2928 BND = | 1 RON | 2023-09-19 |
| 1 BND = | 3.4182 RON | 0.2926 BND = | 1 RON | 2023-09-18 |
| 1 BND = | 3.4248 RON | 0.292 BND = | 1 RON | 2023-09-17 |
| 1 BND = | 3.4248 RON | 0.292 BND = | 1 RON | 2023-09-16 |
| 1 BND = | 3.3956 RON | 0.2945 BND = | 1 RON | 2023-09-15 |
| 1 BND = | 3.4026 RON | 0.2939 BND = | 1 RON | 2023-09-14 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2023-09-13 |
| 1 BND = | 3.4079 RON | 0.2934 BND = | 1 RON | 2023-09-12 |
| 1 BND = | 3.3953 RON | 0.2945 BND = | 1 RON | 2023-09-11 |
| 1 BND = | 3.4036 RON | 0.2938 BND = | 1 RON | 2023-09-10 |
| 1 BND = | 3.4001 RON | 0.2941 BND = | 1 RON | 2023-09-09 |
| 1 BND = | 3.4005 RON | 0.2941 BND = | 1 RON | 2023-09-08 |
| 1 BND = | 3.3967 RON | 0.2944 BND = | 1 RON | 2023-09-07 |
| 1 BND = | 3.3884 RON | 0.2951 BND = | 1 RON | 2023-09-06 |
| 1 BND = | 3.3989 RON | 0.2942 BND = | 1 RON | 2023-09-05 |
| 1 BND = | 3.3726 RON | 0.2965 BND = | 1 RON | 2023-09-04 |
| 1 BND = | 3.3834 RON | 0.2956 BND = | 1 RON | 2023-09-03 |
| 1 BND = | 3.3834 RON | 0.2956 BND = | 1 RON | 2023-09-02 |
| 1 BND = | 3.3619 RON | 0.2975 BND = | 1 RON | 2023-09-01 |
| 1 BND = | 3.3704 RON | 0.2967 BND = | 1 RON | 2023-08-31 |
| 1 BND = | 3.3685 RON | 0.2969 BND = | 1 RON | 2023-08-30 |
| 1 BND = | 3.3706 RON | 0.2967 BND = | 1 RON | 2023-08-29 |
| 1 BND = | 3.3692 RON | 0.2968 BND = | 1 RON | 2023-08-28 |
| 1 BND = | 3.3697 RON | 0.2968 BND = | 1 RON | 2023-08-27 |
| 1 BND = | 3.3697 RON | 0.2968 BND = | 1 RON | 2023-08-26 |
| 1 BND = | 3.365 RON | 0.2972 BND = | 1 RON | 2023-08-25 |
| 1 BND = | 3.3671 RON | 0.297 BND = | 1 RON | 2023-08-24 |
| 1 BND = | 3.3601 RON | 0.2976 BND = | 1 RON | 2023-08-23 |
| 1 BND = | 3.3312 RON | 0.3002 BND = | 1 RON | 2023-08-22 |
| 1 BND = | 3.3428 RON | 0.2991 BND = | 1 RON | 2023-08-21 |
| 1 BND = | 3.358 RON | 0.2978 BND = | 1 RON | 2023-08-20 |
| 1 BND = | 3.3484 RON | 0.2986 BND = | 1 RON | 2023-08-19 |
| 1 BND = | 3.3486 RON | 0.2986 BND = | 1 RON | 2023-08-18 |
| 1 BND = | 3.3281 RON | 0.3005 BND = | 1 RON | 2023-08-17 |
| 1 BND = | 3.3195 RON | 0.3013 BND = | 1 RON | 2023-08-16 |
| 1 BND = | 3.3231 RON | 0.3009 BND = | 1 RON | 2023-08-15 |
| 1 BND = | 3.3259 RON | 0.3007 BND = | 1 RON | 2023-08-14 |
| 1 BND = | 3.3333 RON | 0.3 BND = | 1 RON | 2023-08-13 |
| 1 BND = | 3.3333 RON | 0.3 BND = | 1 RON | 2023-08-12 |
| 1 BND = | 3.3328 RON | 0.3001 BND = | 1 RON | 2023-08-11 |
| 1 BND = | 3.3319 RON | 0.3001 BND = | 1 RON | 2023-08-10 |
| 1 BND = | 3.3432 RON | 0.2991 BND = | 1 RON | 2023-08-09 |
| 1 BND = | 3.368 RON | 0.2969 BND = | 1 RON | 2023-08-08 |
| 1 BND = | 3.3724 RON | 0.2965 BND = | 1 RON | 2023-08-07 |
| 1 BND = | 3.3685 RON | 0.2969 BND = | 1 RON | 2023-08-06 |
| 1 BND = | 3.3685 RON | 0.2969 BND = | 1 RON | 2023-08-05 |
| 1 BND = | 3.3768 RON | 0.2961 BND = | 1 RON | 2023-08-04 |
| 1 BND = | 3.3654 RON | 0.2971 BND = | 1 RON | 2023-08-03 |
| 1 BND = | 3.3705 RON | 0.2967 BND = | 1 RON | 2023-08-02 |
| 1 BND = | 3.3655 RON | 0.2971 BND = | 1 RON | 2023-08-01 |
| 1 BND = | 3.3628 RON | 0.2974 BND = | 1 RON | 2023-07-31 |
| 1 BND = | 3.3751 RON | 0.2963 BND = | 1 RON | 2023-07-30 |
| 1 BND = | 3.3751 RON | 0.2963 BND = | 1 RON | 2023-07-29 |
| 1 BND = | 3.3504 RON | 0.2985 BND = | 1 RON | 2023-07-28 |
| 1 BND = | 3.3347 RON | 0.2999 BND = | 1 RON | 2023-07-27 |
| 1 BND = | 3.3492 RON | 0.2986 BND = | 1 RON | 2023-07-26 |
| 1 BND = | 3.3418 RON | 0.2992 BND = | 1 RON | 2023-07-25 |
| 1 BND = | 3.3285 RON | 0.3004 BND = | 1 RON | 2023-07-24 |
| 1 BND = | 3.341 RON | 0.2993 BND = | 1 RON | 2023-07-23 |
| 1 BND = | 3.341 RON | 0.2993 BND = | 1 RON | 2023-07-22 |
| 1 BND = | 3.3346 RON | 0.2999 BND = | 1 RON | 2023-07-21 |
| 1 BND = | 3.3233 RON | 0.3009 BND = | 1 RON | 2023-07-20 |
| 1 BND = | 3.3264 RON | 0.3006 BND = | 1 RON | 2023-07-19 |
| 1 BND = | 3.3277 RON | 0.3005 BND = | 1 RON | 2023-07-18 |
| 1 BND = | 3.3285 RON | 0.3004 BND = | 1 RON | 2023-07-17 |
| 1 BND = | 3.3371 RON | 0.2997 BND = | 1 RON | 2023-07-16 |
| 1 BND = | 3.3371 RON | 0.2997 BND = | 1 RON | 2023-07-15 |
| 1 BND = | 3.337 RON | 0.2997 BND = | 1 RON | 2023-07-14 |
| 1 BND = | 3.3418 RON | 0.2992 BND = | 1 RON | 2023-07-13 |
| 1 BND = | 3.3504 RON | 0.2985 BND = | 1 RON | 2023-07-12 |
| 1 BND = | 3.3483 RON | 0.2987 BND = | 1 RON | 2023-07-11 |
| 1 BND = | 3.3642 RON | 0.2972 BND = | 1 RON | 2023-07-10 |
| 1 BND = | 3.3633 RON | 0.2973 BND = | 1 RON | 2023-07-09 |
| 1 BND = | 3.3633 RON | 0.2973 BND = | 1 RON | 2023-07-08 |
| 1 BND = | 3.3718 RON | 0.2966 BND = | 1 RON | 2023-07-07 |
| 1 BND = | 3.3615 RON | 0.2975 BND = | 1 RON | 2023-07-06 |
| 1 BND = | 3.3641 RON | 0.2973 BND = | 1 RON | 2023-07-05 |
| 1 BND = | 3.3644 RON | 0.2972 BND = | 1 RON | 2023-07-04 |
| 1 BND = | 3.3667 RON | 0.297 BND = | 1 RON | 2023-07-03 |
| 1 BND = | 3.3498 RON | 0.2985 BND = | 1 RON | 2023-07-02 |
| 1 BND = | 3.3498 RON | 0.2985 BND = | 1 RON | 2023-07-01 |
| 1 BND = | 3.367 RON | 0.297 BND = | 1 RON | 2023-06-30 |
| 1 BND = | 3.3483 RON | 0.2987 BND = | 1 RON | 2023-06-29 |
| 1 BND = | 3.3585 RON | 0.2978 BND = | 1 RON | 2023-06-28 |
| 1 BND = | 3.3528 RON | 0.2983 BND = | 1 RON | 2023-06-27 |
| 1 BND = | 3.3721 RON | 0.2965 BND = | 1 RON | 2023-06-26 |
| 1 BND = | 3.3839 RON | 0.2955 BND = | 1 RON | 2023-06-25 |
| 1 BND = | 3.3854 RON | 0.2954 BND = | 1 RON | 2023-06-23 |
| 1 BND = | 3.3786 RON | 0.296 BND = | 1 RON | 2023-06-22 |
| 1 BND = | 3.3817 RON | 0.2957 BND = | 1 RON | 2023-06-21 |
| 1 BND = | 3.3882 RON | 0.2951 BND = | 1 RON | 2023-06-20 |
| 1 BND = | 3.3982 RON | 0.2943 BND = | 1 RON | 2023-06-19 |
| 1 BND = | 3.3982 RON | 0.2943 BND = | 1 RON | 2023-06-18 |
| 1 BND = | 3.3937 RON | 0.2947 BND = | 1 RON | 2023-06-17 |
| 1 BND = | 3.4058 RON | 0.2936 BND = | 1 RON | 2023-06-16 |
| 1 BND = | 3.4173 RON | 0.2926 BND = | 1 RON | 2023-06-15 |
| 1 BND = | 3.4196 RON | 0.2924 BND = | 1 RON | 2023-06-14 |
| 1 BND = | 3.4161 RON | 0.2927 BND = | 1 RON | 2023-06-13 |
| 1 BND = | 3.4141 RON | 0.2929 BND = | 1 RON | 2023-06-12 |
| 1 BND = | 3.432 RON | 0.2914 BND = | 1 RON | 2023-06-11 |
| 1 BND = | 3.432 RON | 0.2914 BND = | 1 RON | 2023-06-10 |
| 1 BND = | 3.4336 RON | 0.2912 BND = | 1 RON | 2023-06-09 |
| 1 BND = | 3.4264 RON | 0.2919 BND = | 1 RON | 2023-06-08 |
| 1 BND = | 3.4374 RON | 0.2909 BND = | 1 RON | 2023-06-07 |
| 1 BND = | 3.4409 RON | 0.2906 BND = | 1 RON | 2023-06-06 |
| 1 BND = | 3.4303 RON | 0.2915 BND = | 1 RON | 2023-06-05 |
| 1 BND = | 3.435 RON | 0.2911 BND = | 1 RON | 2023-06-04 |
| 1 BND = | 3.4475 RON | 0.2901 BND = | 1 RON | 2023-06-03 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2023-06-02 |
| 1 BND = | 3.4238 RON | 0.2921 BND = | 1 RON | 2023-06-01 |
| 1 BND = | 3.4444 RON | 0.2903 BND = | 1 RON | 2023-05-31 |
| 1 BND = | 3.4233 RON | 0.2921 BND = | 1 RON | 2023-05-30 |
| 1 BND = | 3.4188 RON | 0.2925 BND = | 1 RON | 2023-05-29 |
| 1 BND = | 3.4212 RON | 0.2923 BND = | 1 RON | 2023-05-28 |
| 1 BND = | 3.4212 RON | 0.2923 BND = | 1 RON | 2023-05-27 |
| 1 BND = | 3.4134 RON | 0.293 BND = | 1 RON | 2023-05-26 |
| 1 BND = | 3.4215 RON | 0.2923 BND = | 1 RON | 2023-05-25 |
| 1 BND = | 3.4263 RON | 0.2919 BND = | 1 RON | 2023-05-24 |
| 1 BND = | 3.4155 RON | 0.2928 BND = | 1 RON | 2023-05-23 |
| 1 BND = | 3.4272 RON | 0.2918 BND = | 1 RON | 2023-05-22 |
| 1 BND = | 3.4213 RON | 0.2923 BND = | 1 RON | 2023-05-21 |
| 1 BND = | 3.423 RON | 0.2921 BND = | 1 RON | 2023-05-20 |
| 1 BND = | 3.4317 RON | 0.2914 BND = | 1 RON | 2023-05-19 |
| 1 BND = | 3.4094 RON | 0.2933 BND = | 1 RON | 2023-05-18 |
| 1 BND = | 3.4019 RON | 0.294 BND = | 1 RON | 2023-05-17 |
| 1 BND = | 3.3969 RON | 0.2944 BND = | 1 RON | 2023-05-16 |
| 1 BND = | 3.3877 RON | 0.2952 BND = | 1 RON | 2023-05-15 |
| 1 BND = | 3.4164 RON | 0.2927 BND = | 1 RON | 2023-05-14 |
| 1 BND = | 3.403 RON | 0.2939 BND = | 1 RON | 2023-05-13 |
| 1 BND = | 3.4017 RON | 0.294 BND = | 1 RON | 2023-05-12 |
| 1 BND = | 3.3882 RON | 0.2951 BND = | 1 RON | 2023-05-11 |
| 1 BND = | 3.3809 RON | 0.2958 BND = | 1 RON | 2023-05-10 |
| 1 BND = | 3.3799 RON | 0.2959 BND = | 1 RON | 2023-05-09 |
| 1 BND = | 3.3763 RON | 0.2962 BND = | 1 RON | 2023-05-08 |
| 1 BND = | 3.3766 RON | 0.2962 BND = | 1 RON | 2023-05-07 |
| 1 BND = | 3.3766 RON | 0.2962 BND = | 1 RON | 2023-05-06 |
| 1 BND = | 3.3695 RON | 0.2968 BND = | 1 RON | 2023-05-05 |
| 1 BND = | 3.3435 RON | 0.2991 BND = | 1 RON | 2023-05-04 |
| 1 BND = | 3.3708 RON | 0.2967 BND = | 1 RON | 2023-05-03 |
| 1 BND = | 3.3657 RON | 0.2971 BND = | 1 RON | 2023-05-02 |
| 1 BND = | 3.3917 RON | 0.2948 BND = | 1 RON | 2023-05-01 |
| 1 BND = | 3.391 RON | 0.2949 BND = | 1 RON | 2023-04-30 |
| 1 BND = | 3.3466 RON | 0.2988 BND = | 1 RON | 2023-04-29 |