Last Year History for BND/RON
| BND | RON | BND | RON | Date |
|---|---|---|---|---|
| 1 BND = | 3.519 RON | 0.2842 BND = | 1 RON | 2024-11-21 |
| 1 BND = | 3.5342 RON | 0.283 BND = | 1 RON | 2024-11-20 |
| 1 BND = | 3.5222 RON | 0.2839 BND = | 1 RON | 2024-11-19 |
| 1 BND = | 3.5068 RON | 0.2852 BND = | 1 RON | 2024-11-18 |
| 1 BND = | 3.5141 RON | 0.2846 BND = | 1 RON | 2024-11-17 |
| 1 BND = | 3.5141 RON | 0.2846 BND = | 1 RON | 2024-11-16 |
| 1 BND = | 3.498 RON | 0.2859 BND = | 1 RON | 2024-11-15 |
| 1 BND = | 3.5134 RON | 0.2846 BND = | 1 RON | 2024-11-14 |
| 1 BND = | 3.5059 RON | 0.2852 BND = | 1 RON | 2024-11-13 |
| 1 BND = | 3.5131 RON | 0.2846 BND = | 1 RON | 2024-11-12 |
| 1 BND = | 3.5048 RON | 0.2853 BND = | 1 RON | 2024-11-11 |
| 1 BND = | 3.4923 RON | 0.2863 BND = | 1 RON | 2024-11-10 |
| 1 BND = | 3.4923 RON | 0.2863 BND = | 1 RON | 2024-11-09 |
| 1 BND = | 3.4883 RON | 0.2867 BND = | 1 RON | 2024-11-08 |
| 1 BND = | 3.4666 RON | 0.2885 BND = | 1 RON | 2024-11-07 |
| 1 BND = | 3.5165 RON | 0.2844 BND = | 1 RON | 2024-11-06 |
| 1 BND = | 3.4684 RON | 0.2883 BND = | 1 RON | 2024-11-05 |
| 1 BND = | 3.4557 RON | 0.2894 BND = | 1 RON | 2024-11-04 |
| 1 BND = | 3.4714 RON | 0.2881 BND = | 1 RON | 2024-11-03 |
| 1 BND = | 3.4667 RON | 0.2885 BND = | 1 RON | 2024-11-02 |
| 1 BND = | 3.4699 RON | 0.2882 BND = | 1 RON | 2024-11-01 |
| 1 BND = | 3.4652 RON | 0.2886 BND = | 1 RON | 2024-10-31 |
| 1 BND = | 3.4694 RON | 0.2882 BND = | 1 RON | 2024-10-30 |
| 1 BND = | 3.4777 RON | 0.2875 BND = | 1 RON | 2024-10-29 |
| 1 BND = | 3.4755 RON | 0.2877 BND = | 1 RON | 2024-10-28 |
| 1 BND = | 3.4814 RON | 0.2872 BND = | 1 RON | 2024-10-27 |
| 1 BND = | 3.4814 RON | 0.2872 BND = | 1 RON | 2024-10-26 |
| 1 BND = | 3.4896 RON | 0.2866 BND = | 1 RON | 2024-10-25 |
| 1 BND = | 3.4907 RON | 0.2865 BND = | 1 RON | 2024-10-24 |
| 1 BND = | 3.497 RON | 0.286 BND = | 1 RON | 2024-10-23 |
| 1 BND = | 3.4922 RON | 0.2863 BND = | 1 RON | 2024-10-22 |
| 1 BND = | 3.4994 RON | 0.2858 BND = | 1 RON | 2024-10-21 |
| 1 BND = | 3.4969 RON | 0.286 BND = | 1 RON | 2024-10-20 |
| 1 BND = | 3.4969 RON | 0.286 BND = | 1 RON | 2024-10-19 |
| 1 BND = | 3.481 RON | 0.2873 BND = | 1 RON | 2024-10-18 |
| 1 BND = | 3.4878 RON | 0.2867 BND = | 1 RON | 2024-10-17 |
| 1 BND = | 3.4838 RON | 0.287 BND = | 1 RON | 2024-10-16 |
| 1 BND = | 3.4837 RON | 0.287 BND = | 1 RON | 2024-10-15 |
| 1 BND = | 3.48 RON | 0.2874 BND = | 1 RON | 2024-10-14 |
| 1 BND = | 3.4867 RON | 0.2868 BND = | 1 RON | 2024-10-13 |
| 1 BND = | 3.4867 RON | 0.2868 BND = | 1 RON | 2024-10-12 |
| 1 BND = | 3.4766 RON | 0.2876 BND = | 1 RON | 2024-10-11 |
| 1 BND = | 3.4812 RON | 0.2873 BND = | 1 RON | 2024-10-10 |
| 1 BND = | 3.4794 RON | 0.2874 BND = | 1 RON | 2024-10-09 |
| 1 BND = | 3.4787 RON | 0.2875 BND = | 1 RON | 2024-10-08 |
| 1 BND = | 3.4805 RON | 0.2873 BND = | 1 RON | 2024-10-07 |
| 1 BND = | 3.4814 RON | 0.2872 BND = | 1 RON | 2024-10-06 |
| 1 BND = | 3.4814 RON | 0.2872 BND = | 1 RON | 2024-10-05 |
| 1 BND = | 3.4773 RON | 0.2876 BND = | 1 RON | 2024-10-04 |
| 1 BND = | 3.4905 RON | 0.2865 BND = | 1 RON | 2024-10-03 |
| 1 BND = | 3.4844 RON | 0.287 BND = | 1 RON | 2024-10-02 |
| 1 BND = | 3.484 RON | 0.287 BND = | 1 RON | 2024-10-01 |
| 1 BND = | 3.4692 RON | 0.2883 BND = | 1 RON | 2024-09-30 |
| 1 BND = | 3.476 RON | 0.2877 BND = | 1 RON | 2024-09-29 |
| 1 BND = | 3.476 RON | 0.2877 BND = | 1 RON | 2024-09-28 |
| 1 BND = | 3.4751 RON | 0.2878 BND = | 1 RON | 2024-09-27 |
| 1 BND = | 3.459 RON | 0.2891 BND = | 1 RON | 2024-09-26 |
| 1 BND = | 3.4728 RON | 0.2879 BND = | 1 RON | 2024-09-25 |
| 1 BND = | 3.4581 RON | 0.2892 BND = | 1 RON | 2024-09-24 |
| 1 BND = | 3.4654 RON | 0.2886 BND = | 1 RON | 2024-09-23 |
| 1 BND = | 3.4492 RON | 0.2899 BND = | 1 RON | 2024-09-22 |
| 1 BND = | 3.4492 RON | 0.2899 BND = | 1 RON | 2024-09-21 |
| 1 BND = | 3.4488 RON | 0.29 BND = | 1 RON | 2024-09-20 |
| 1 BND = | 3.4257 RON | 0.2919 BND = | 1 RON | 2024-09-19 |
| 1 BND = | 3.448 RON | 0.29 BND = | 1 RON | 2024-09-18 |
| 1 BND = | 3.449 RON | 0.2899 BND = | 1 RON | 2024-09-17 |
| 1 BND = | 3.4433 RON | 0.2904 BND = | 1 RON | 2024-09-16 |
| 1 BND = | 3.4574 RON | 0.2892 BND = | 1 RON | 2024-09-15 |
| 1 BND = | 3.4574 RON | 0.2892 BND = | 1 RON | 2024-09-14 |
| 1 BND = | 3.4562 RON | 0.2893 BND = | 1 RON | 2024-09-13 |
| 1 BND = | 3.4557 RON | 0.2894 BND = | 1 RON | 2024-09-12 |
| 1 BND = | 3.4462 RON | 0.2902 BND = | 1 RON | 2024-09-11 |
| 1 BND = | 3.4446 RON | 0.2903 BND = | 1 RON | 2024-09-10 |
| 1 BND = | 3.4563 RON | 0.2893 BND = | 1 RON | 2024-09-09 |
| 1 BND = | 3.4491 RON | 0.2899 BND = | 1 RON | 2024-09-08 |
| 1 BND = | 3.4491 RON | 0.2899 BND = | 1 RON | 2024-09-07 |
| 1 BND = | 3.442 RON | 0.2905 BND = | 1 RON | 2024-09-06 |
| 1 BND = | 3.4366 RON | 0.291 BND = | 1 RON | 2024-09-05 |
| 1 BND = | 3.4392 RON | 0.2908 BND = | 1 RON | 2024-09-04 |
| 1 BND = | 3.445 RON | 0.2903 BND = | 1 RON | 2024-09-03 |
| 1 BND = | 3.4417 RON | 0.2905 BND = | 1 RON | 2024-09-02 |
| 1 BND = | 3.4513 RON | 0.2897 BND = | 1 RON | 2024-09-01 |
| 1 BND = | 3.4568 RON | 0.2893 BND = | 1 RON | 2024-08-31 |
| 1 BND = | 3.447 RON | 0.2901 BND = | 1 RON | 2024-08-30 |
| 1 BND = | 3.4435 RON | 0.2904 BND = | 1 RON | 2024-08-29 |
| 1 BND = | 3.4322 RON | 0.2914 BND = | 1 RON | 2024-08-28 |
| 1 BND = | 3.4176 RON | 0.2926 BND = | 1 RON | 2024-08-27 |
| 1 BND = | 3.4255 RON | 0.2919 BND = | 1 RON | 2024-08-26 |
| 1 BND = | 3.4255 RON | 0.2919 BND = | 1 RON | 2024-08-25 |
| 1 BND = | 3.4255 RON | 0.2919 BND = | 1 RON | 2024-08-24 |
| 1 BND = | 3.4162 RON | 0.2927 BND = | 1 RON | 2024-08-23 |
| 1 BND = | 3.4252 RON | 0.292 BND = | 1 RON | 2024-08-22 |
| 1 BND = | 3.4366 RON | 0.291 BND = | 1 RON | 2024-08-21 |
| 1 BND = | 3.4429 RON | 0.2905 BND = | 1 RON | 2024-08-20 |
| 1 BND = | 3.4313 RON | 0.2914 BND = | 1 RON | 2024-08-19 |
| 1 BND = | 3.4341 RON | 0.2912 BND = | 1 RON | 2024-08-18 |
| 1 BND = | 3.4341 RON | 0.2912 BND = | 1 RON | 2024-08-17 |
| 1 BND = | 3.4256 RON | 0.2919 BND = | 1 RON | 2024-08-16 |
| 1 BND = | 3.4323 RON | 0.2914 BND = | 1 RON | 2024-08-15 |
| 1 BND = | 3.4324 RON | 0.2913 BND = | 1 RON | 2024-08-14 |
| 1 BND = | 3.4415 RON | 0.2906 BND = | 1 RON | 2024-08-13 |
| 1 BND = | 3.4395 RON | 0.2907 BND = | 1 RON | 2024-08-12 |
| 1 BND = | 3.4458 RON | 0.2902 BND = | 1 RON | 2024-08-11 |
| 1 BND = | 3.4418 RON | 0.2905 BND = | 1 RON | 2024-08-10 |
| 1 BND = | 3.4363 RON | 0.291 BND = | 1 RON | 2024-08-09 |
| 1 BND = | 3.4344 RON | 0.2912 BND = | 1 RON | 2024-08-08 |
| 1 BND = | 3.4435 RON | 0.2904 BND = | 1 RON | 2024-08-07 |
| 1 BND = | 3.4561 RON | 0.2893 BND = | 1 RON | 2024-08-06 |
| 1 BND = | 3.4427 RON | 0.2905 BND = | 1 RON | 2024-08-05 |
| 1 BND = | 3.4564 RON | 0.2893 BND = | 1 RON | 2024-08-04 |
| 1 BND = | 3.4564 RON | 0.2893 BND = | 1 RON | 2024-08-03 |
| 1 BND = | 3.438 RON | 0.2909 BND = | 1 RON | 2024-08-02 |
| 1 BND = | 3.4496 RON | 0.2899 BND = | 1 RON | 2024-08-01 |
| 1 BND = | 3.4146 RON | 0.2929 BND = | 1 RON | 2024-07-31 |
| 1 BND = | 3.4117 RON | 0.2931 BND = | 1 RON | 2024-07-30 |
| 1 BND = | 3.4163 RON | 0.2927 BND = | 1 RON | 2024-07-29 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-07-28 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-07-27 |
| 1 BND = | 3.4129 RON | 0.293 BND = | 1 RON | 2024-07-26 |
| 1 BND = | 3.4048 RON | 0.2937 BND = | 1 RON | 2024-07-25 |
| 1 BND = | 3.4032 RON | 0.2938 BND = | 1 RON | 2024-07-24 |
| 1 BND = | 3.4025 RON | 0.2939 BND = | 1 RON | 2024-07-23 |
| 1 BND = | 3.3963 RON | 0.2944 BND = | 1 RON | 2024-07-22 |
| 1 BND = | 3.397 RON | 0.2944 BND = | 1 RON | 2024-07-21 |
| 1 BND = | 3.397 RON | 0.2944 BND = | 1 RON | 2024-07-20 |
| 1 BND = | 3.3953 RON | 0.2945 BND = | 1 RON | 2024-07-19 |
| 1 BND = | 3.3928 RON | 0.2947 BND = | 1 RON | 2024-07-18 |
| 1 BND = | 3.3776 RON | 0.2961 BND = | 1 RON | 2024-07-17 |
| 1 BND = | 3.3899 RON | 0.295 BND = | 1 RON | 2024-07-16 |
| 1 BND = | 3.391 RON | 0.2949 BND = | 1 RON | 2024-07-15 |
| 1 BND = | 3.4036 RON | 0.2938 BND = | 1 RON | 2024-07-14 |
| 1 BND = | 3.3992 RON | 0.2942 BND = | 1 RON | 2024-07-13 |
| 1 BND = | 3.3968 RON | 0.2944 BND = | 1 RON | 2024-07-12 |
| 1 BND = | 3.4034 RON | 0.2938 BND = | 1 RON | 2024-07-11 |
| 1 BND = | 3.4022 RON | 0.2939 BND = | 1 RON | 2024-07-10 |
| 1 BND = | 3.4045 RON | 0.2937 BND = | 1 RON | 2024-07-09 |
| 1 BND = | 3.4 RON | 0.2941 BND = | 1 RON | 2024-07-08 |
| 1 BND = | 3.4108 RON | 0.2932 BND = | 1 RON | 2024-07-07 |
| 1 BND = | 3.4108 RON | 0.2932 BND = | 1 RON | 2024-07-06 |
| 1 BND = | 3.4052 RON | 0.2937 BND = | 1 RON | 2024-07-05 |
| 1 BND = | 3.4091 RON | 0.2933 BND = | 1 RON | 2024-07-04 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2024-07-03 |
| 1 BND = | 3.4239 RON | 0.2921 BND = | 1 RON | 2024-07-02 |
| 1 BND = | 3.4254 RON | 0.2919 BND = | 1 RON | 2024-07-01 |
| 1 BND = | 3.4299 RON | 0.2916 BND = | 1 RON | 2024-06-30 |
| 1 BND = | 3.4265 RON | 0.2918 BND = | 1 RON | 2024-06-29 |
| 1 BND = | 3.4239 RON | 0.2921 BND = | 1 RON | 2024-06-28 |
| 1 BND = | 3.4248 RON | 0.292 BND = | 1 RON | 2024-06-27 |
| 1 BND = | 3.4378 RON | 0.2909 BND = | 1 RON | 2024-06-26 |
| 1 BND = | 3.4309 RON | 0.2915 BND = | 1 RON | 2024-06-25 |
| 1 BND = | 3.4295 RON | 0.2916 BND = | 1 RON | 2024-06-24 |
| 1 BND = | 3.4412 RON | 0.2906 BND = | 1 RON | 2024-06-23 |
| 1 BND = | 3.4412 RON | 0.2906 BND = | 1 RON | 2024-06-22 |
| 1 BND = | 3.4323 RON | 0.2913 BND = | 1 RON | 2024-06-21 |
| 1 BND = | 3.4353 RON | 0.2911 BND = | 1 RON | 2024-06-20 |
| 1 BND = | 3.4295 RON | 0.2916 BND = | 1 RON | 2024-06-19 |
| 1 BND = | 3.4396 RON | 0.2907 BND = | 1 RON | 2024-06-18 |
| 1 BND = | 3.4343 RON | 0.2912 BND = | 1 RON | 2024-06-17 |
| 1 BND = | 3.4457 RON | 0.2902 BND = | 1 RON | 2024-06-16 |
| 1 BND = | 3.4457 RON | 0.2902 BND = | 1 RON | 2024-06-15 |
| 1 BND = | 3.4323 RON | 0.2914 BND = | 1 RON | 2024-06-14 |
| 1 BND = | 3.4249 RON | 0.292 BND = | 1 RON | 2024-06-13 |
| 1 BND = | 3.419 RON | 0.2925 BND = | 1 RON | 2024-06-12 |
| 1 BND = | 3.4284 RON | 0.2917 BND = | 1 RON | 2024-06-11 |
| 1 BND = | 3.4 RON | 0.2941 BND = | 1 RON | 2024-06-10 |
| 1 BND = | 3.3994 RON | 0.2942 BND = | 1 RON | 2024-06-09 |
| 1 BND = | 3.3994 RON | 0.2942 BND = | 1 RON | 2024-06-08 |
| 1 BND = | 3.3959 RON | 0.2945 BND = | 1 RON | 2024-06-07 |
| 1 BND = | 3.3972 RON | 0.2944 BND = | 1 RON | 2024-06-06 |
| 1 BND = | 3.4011 RON | 0.294 BND = | 1 RON | 2024-06-05 |
| 1 BND = | 3.4118 RON | 0.2931 BND = | 1 RON | 2024-06-04 |
| 1 BND = | 3.3996 RON | 0.2942 BND = | 1 RON | 2024-06-03 |
| 1 BND = | 3.3981 RON | 0.2943 BND = | 1 RON | 2024-06-02 |
| 1 BND = | 3.3981 RON | 0.2943 BND = | 1 RON | 2024-06-01 |
| 1 BND = | 3.4002 RON | 0.2941 BND = | 1 RON | 2024-05-31 |
| 1 BND = | 3.3934 RON | 0.2947 BND = | 1 RON | 2024-05-30 |
| 1 BND = | 3.3935 RON | 0.2947 BND = | 1 RON | 2024-05-29 |
| 1 BND = | 3.3929 RON | 0.2947 BND = | 1 RON | 2024-05-28 |
| 1 BND = | 3.3943 RON | 0.2946 BND = | 1 RON | 2024-05-27 |
| 1 BND = | 3.4005 RON | 0.2941 BND = | 1 RON | 2024-05-26 |
| 1 BND = | 3.4005 RON | 0.2941 BND = | 1 RON | 2024-05-25 |
| 1 BND = | 3.3934 RON | 0.2947 BND = | 1 RON | 2024-05-24 |
| 1 BND = | 3.3978 RON | 0.2943 BND = | 1 RON | 2024-05-23 |
| 1 BND = | 3.4039 RON | 0.2938 BND = | 1 RON | 2024-05-22 |
| 1 BND = | 3.3967 RON | 0.2944 BND = | 1 RON | 2024-05-21 |
| 1 BND = | 3.4072 RON | 0.2935 BND = | 1 RON | 2024-05-20 |
| 1 BND = | 3.4134 RON | 0.293 BND = | 1 RON | 2024-05-19 |
| 1 BND = | 3.4134 RON | 0.293 BND = | 1 RON | 2024-05-18 |
| 1 BND = | 3.4099 RON | 0.2933 BND = | 1 RON | 2024-05-17 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2024-05-16 |
| 1 BND = | 3.4028 RON | 0.2939 BND = | 1 RON | 2024-05-15 |
| 1 BND = | 3.4081 RON | 0.2934 BND = | 1 RON | 2024-05-14 |
| 1 BND = | 3.4077 RON | 0.2934 BND = | 1 RON | 2024-05-13 |
| 1 BND = | 3.417 RON | 0.2927 BND = | 1 RON | 2024-05-12 |
| 1 BND = | 3.414 RON | 0.2929 BND = | 1 RON | 2024-05-11 |
| 1 BND = | 3.4164 RON | 0.2927 BND = | 1 RON | 2024-05-10 |
| 1 BND = | 3.4175 RON | 0.2926 BND = | 1 RON | 2024-05-09 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-05-08 |
| 1 BND = | 3.4261 RON | 0.2919 BND = | 1 RON | 2024-05-07 |
| 1 BND = | 3.4216 RON | 0.2923 BND = | 1 RON | 2024-05-06 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2024-05-05 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2024-05-04 |
| 1 BND = | 3.415 RON | 0.2928 BND = | 1 RON | 2024-05-03 |
| 1 BND = | 3.4196 RON | 0.2924 BND = | 1 RON | 2024-05-02 |
| 1 BND = | 3.4035 RON | 0.2938 BND = | 1 RON | 2024-05-01 |
| 1 BND = | 3.4095 RON | 0.2933 BND = | 1 RON | 2024-04-30 |
| 1 BND = | 3.4079 RON | 0.2934 BND = | 1 RON | 2024-04-29 |
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-04-28 |
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-04-27 |
| 1 BND = | 3.4105 RON | 0.2932 BND = | 1 RON | 2024-04-26 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2024-04-25 |
| 1 BND = | 3.4342 RON | 0.2912 BND = | 1 RON | 2024-04-24 |
| 1 BND = | 3.429 RON | 0.2916 BND = | 1 RON | 2024-04-23 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2024-04-22 |
| 1 BND = | 3.4353 RON | 0.2911 BND = | 1 RON | 2024-04-21 |
| 1 BND = | 3.4353 RON | 0.2911 BND = | 1 RON | 2024-04-20 |
| 1 BND = | 3.4202 RON | 0.2924 BND = | 1 RON | 2024-04-19 |
| 1 BND = | 3.4307 RON | 0.2915 BND = | 1 RON | 2024-04-18 |
| 1 BND = | 3.4245 RON | 0.292 BND = | 1 RON | 2024-04-17 |
| 1 BND = | 3.4285 RON | 0.2917 BND = | 1 RON | 2024-04-16 |
| 1 BND = | 3.4341 RON | 0.2912 BND = | 1 RON | 2024-04-15 |
| 1 BND = | 3.4452 RON | 0.2903 BND = | 1 RON | 2024-04-14 |
| 1 BND = | 3.4386 RON | 0.2908 BND = | 1 RON | 2024-04-13 |
| 1 BND = | 3.4444 RON | 0.2903 BND = | 1 RON | 2024-04-12 |
| 1 BND = | 3.4064 RON | 0.2936 BND = | 1 RON | 2024-04-11 |
| 1 BND = | 3.396 RON | 0.2945 BND = | 1 RON | 2024-04-10 |
| 1 BND = | 3.3975 RON | 0.2943 BND = | 1 RON | 2024-04-09 |
| 1 BND = | 3.402 RON | 0.2939 BND = | 1 RON | 2024-04-08 |
| 1 BND = | 3.406 RON | 0.2936 BND = | 1 RON | 2024-04-07 |
| 1 BND = | 3.406 RON | 0.2936 BND = | 1 RON | 2024-04-06 |
| 1 BND = | 3.3974 RON | 0.2943 BND = | 1 RON | 2024-04-05 |
| 1 BND = | 3.407 RON | 0.2935 BND = | 1 RON | 2024-04-04 |
| 1 BND = | 3.4187 RON | 0.2925 BND = | 1 RON | 2024-04-03 |
| 1 BND = | 3.4315 RON | 0.2914 BND = | 1 RON | 2024-04-02 |
| 1 BND = | 3.4177 RON | 0.2926 BND = | 1 RON | 2024-04-01 |
| 1 BND = | 3.4193 RON | 0.2925 BND = | 1 RON | 2024-03-31 |
| 1 BND = | 3.4193 RON | 0.2925 BND = | 1 RON | 2024-03-30 |
| 1 BND = | 3.4084 RON | 0.2934 BND = | 1 RON | 2024-03-29 |
| 1 BND = | 3.4223 RON | 0.2922 BND = | 1 RON | 2024-03-28 |
| 1 BND = | 3.4075 RON | 0.2935 BND = | 1 RON | 2024-03-27 |
| 1 BND = | 3.408 RON | 0.2934 BND = | 1 RON | 2024-03-26 |
| 1 BND = | 3.4069 RON | 0.2935 BND = | 1 RON | 2024-03-25 |
| 1 BND = | 3.4238 RON | 0.2921 BND = | 1 RON | 2024-03-24 |
| 1 BND = | 3.4238 RON | 0.2921 BND = | 1 RON | 2024-03-23 |
| 1 BND = | 3.413 RON | 0.293 BND = | 1 RON | 2024-03-22 |
| 1 BND = | 3.4194 RON | 0.2924 BND = | 1 RON | 2024-03-21 |
| 1 BND = | 3.424 RON | 0.2921 BND = | 1 RON | 2024-03-20 |
| 1 BND = | 3.4212 RON | 0.2923 BND = | 1 RON | 2024-03-19 |
| 1 BND = | 3.4102 RON | 0.2932 BND = | 1 RON | 2024-03-18 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-03-17 |
| 1 BND = | 3.4138 RON | 0.2929 BND = | 1 RON | 2024-03-16 |
| 1 BND = | 3.4049 RON | 0.2937 BND = | 1 RON | 2024-03-15 |
| 1 BND = | 3.4113 RON | 0.2931 BND = | 1 RON | 2024-03-14 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2024-03-13 |
| 1 BND = | 3.4142 RON | 0.2929 BND = | 1 RON | 2024-03-12 |
| 1 BND = | 3.4133 RON | 0.293 BND = | 1 RON | 2024-03-11 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-03-10 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-03-09 |
| 1 BND = | 3.4194 RON | 0.2924 BND = | 1 RON | 2024-03-08 |
| 1 BND = | 3.4079 RON | 0.2934 BND = | 1 RON | 2024-03-07 |
| 1 BND = | 3.3988 RON | 0.2942 BND = | 1 RON | 2024-03-06 |
| 1 BND = | 3.4104 RON | 0.2932 BND = | 1 RON | 2024-03-05 |
| 1 BND = | 3.4078 RON | 0.2934 BND = | 1 RON | 2024-03-04 |
| 1 BND = | 3.4161 RON | 0.2927 BND = | 1 RON | 2024-03-03 |
| 1 BND = | 3.4161 RON | 0.2927 BND = | 1 RON | 2024-03-02 |
| 1 BND = | 3.4133 RON | 0.293 BND = | 1 RON | 2024-03-01 |
| 1 BND = | 3.4095 RON | 0.2933 BND = | 1 RON | 2024-02-29 |
| 1 BND = | 3.4151 RON | 0.2928 BND = | 1 RON | 2024-02-28 |
| 1 BND = | 3.4059 RON | 0.2936 BND = | 1 RON | 2024-02-27 |
| 1 BND = | 3.4061 RON | 0.2936 BND = | 1 RON | 2024-02-26 |
| 1 BND = | 3.4225 RON | 0.2922 BND = | 1 RON | 2024-02-25 |
| 1 BND = | 3.4225 RON | 0.2922 BND = | 1 RON | 2024-02-24 |
| 1 BND = | 3.418 RON | 0.2926 BND = | 1 RON | 2024-02-23 |
| 1 BND = | 3.4181 RON | 0.2926 BND = | 1 RON | 2024-02-22 |
| 1 BND = | 3.4292 RON | 0.2916 BND = | 1 RON | 2024-02-21 |
| 1 BND = | 3.4197 RON | 0.2924 BND = | 1 RON | 2024-02-20 |
| 1 BND = | 3.4326 RON | 0.2913 BND = | 1 RON | 2024-02-19 |
| 1 BND = | 3.4382 RON | 0.2909 BND = | 1 RON | 2024-02-18 |
| 1 BND = | 3.4372 RON | 0.2909 BND = | 1 RON | 2024-02-17 |
| 1 BND = | 3.4394 RON | 0.2907 BND = | 1 RON | 2024-02-16 |
| 1 BND = | 3.4413 RON | 0.2906 BND = | 1 RON | 2024-02-15 |
| 1 BND = | 3.4347 RON | 0.2911 BND = | 1 RON | 2024-02-14 |
| 1 BND = | 3.434 RON | 0.2912 BND = | 1 RON | 2024-02-13 |
| 1 BND = | 3.436 RON | 0.291 BND = | 1 RON | 2024-02-12 |
| 1 BND = | 3.4311 RON | 0.2914 BND = | 1 RON | 2024-02-11 |
| 1 BND = | 3.4311 RON | 0.2914 BND = | 1 RON | 2024-02-10 |
| 1 BND = | 3.437 RON | 0.2909 BND = | 1 RON | 2024-02-09 |
| 1 BND = | 3.4426 RON | 0.2905 BND = | 1 RON | 2024-02-08 |
| 1 BND = | 3.4428 RON | 0.2905 BND = | 1 RON | 2024-02-07 |
| 1 BND = | 3.4435 RON | 0.2904 BND = | 1 RON | 2024-02-06 |
| 1 BND = | 3.4318 RON | 0.2914 BND = | 1 RON | 2024-02-05 |
| 1 BND = | 3.4261 RON | 0.2919 BND = | 1 RON | 2024-02-04 |
| 1 BND = | 3.4261 RON | 0.2919 BND = | 1 RON | 2024-02-03 |
| 1 BND = | 3.4264 RON | 0.2919 BND = | 1 RON | 2024-02-02 |
| 1 BND = | 3.4299 RON | 0.2916 BND = | 1 RON | 2024-02-01 |
| 1 BND = | 3.4272 RON | 0.2918 BND = | 1 RON | 2024-01-31 |
| 1 BND = | 3.4256 RON | 0.2919 BND = | 1 RON | 2024-01-30 |
| 1 BND = | 3.4239 RON | 0.2921 BND = | 1 RON | 2024-01-29 |
| 1 BND = | 3.4195 RON | 0.2924 BND = | 1 RON | 2024-01-28 |
| 1 BND = | 3.4195 RON | 0.2924 BND = | 1 RON | 2024-01-27 |
| 1 BND = | 3.404 RON | 0.2938 BND = | 1 RON | 2024-01-26 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2024-01-25 |
| 1 BND = | 3.4037 RON | 0.2938 BND = | 1 RON | 2024-01-24 |
| 1 BND = | 3.4135 RON | 0.293 BND = | 1 RON | 2024-01-23 |
| 1 BND = | 3.4131 RON | 0.293 BND = | 1 RON | 2024-01-22 |
| 1 BND = | 3.4167 RON | 0.2927 BND = | 1 RON | 2024-01-21 |
| 1 BND = | 3.4058 RON | 0.2936 BND = | 1 RON | 2024-01-20 |
| 1 BND = | 3.4029 RON | 0.2939 BND = | 1 RON | 2024-01-19 |
| 1 BND = | 3.4044 RON | 0.2937 BND = | 1 RON | 2024-01-18 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2024-01-17 |
| 1 BND = | 3.422 RON | 0.2922 BND = | 1 RON | 2024-01-16 |
| 1 BND = | 3.4119 RON | 0.2931 BND = | 1 RON | 2024-01-15 |
| 1 BND = | 3.411 RON | 0.2932 BND = | 1 RON | 2024-01-14 |
| 1 BND = | 3.411 RON | 0.2932 BND = | 1 RON | 2024-01-13 |
| 1 BND = | 3.4142 RON | 0.2929 BND = | 1 RON | 2024-01-12 |
| 1 BND = | 3.4156 RON | 0.2928 BND = | 1 RON | 2024-01-11 |
| 1 BND = | 3.4113 RON | 0.2931 BND = | 1 RON | 2024-01-10 |
| 1 BND = | 3.4223 RON | 0.2922 BND = | 1 RON | 2024-01-09 |
| 1 BND = | 3.4185 RON | 0.2925 BND = | 1 RON | 2024-01-08 |
| 1 BND = | 3.4267 RON | 0.2918 BND = | 1 RON | 2024-01-07 |
| 1 BND = | 3.4267 RON | 0.2918 BND = | 1 RON | 2024-01-06 |
| 1 BND = | 3.4311 RON | 0.2915 BND = | 1 RON | 2024-01-05 |
| 1 BND = | 3.4168 RON | 0.2927 BND = | 1 RON | 2024-01-04 |
| 1 BND = | 3.4316 RON | 0.2914 BND = | 1 RON | 2024-01-03 |
| 1 BND = | 3.4137 RON | 0.2929 BND = | 1 RON | 2024-01-02 |
| 1 BND = | 3.4038 RON | 0.2938 BND = | 1 RON | 2024-01-01 |
| 1 BND = | 3.4092 RON | 0.2933 BND = | 1 RON | 2023-12-31 |
| 1 BND = | 3.4155 RON | 0.2928 BND = | 1 RON | 2023-12-30 |
| 1 BND = | 3.4026 RON | 0.2939 BND = | 1 RON | 2023-12-29 |
| 1 BND = | 3.4007 RON | 0.2941 BND = | 1 RON | 2023-12-28 |
| 1 BND = | 3.3933 RON | 0.2947 BND = | 1 RON | 2023-12-27 |
| 1 BND = | 3.403 RON | 0.2939 BND = | 1 RON | 2023-12-26 |
| 1 BND = | 3.4043 RON | 0.2937 BND = | 1 RON | 2023-12-25 |
| 1 BND = | 3.4109 RON | 0.2932 BND = | 1 RON | 2023-12-24 |
| 1 BND = | 3.4109 RON | 0.2932 BND = | 1 RON | 2023-12-23 |
| 1 BND = | 3.3997 RON | 0.2941 BND = | 1 RON | 2023-12-22 |
| 1 BND = | 3.42 RON | 0.2924 BND = | 1 RON | 2023-12-21 |
| 1 BND = | 3.4162 RON | 0.2927 BND = | 1 RON | 2023-12-20 |
| 1 BND = | 3.4143 RON | 0.2929 BND = | 1 RON | 2023-12-19 |
| 1 BND = | 3.4044 RON | 0.2937 BND = | 1 RON | 2023-12-18 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2023-12-17 |
| 1 BND = | 3.4139 RON | 0.2929 BND = | 1 RON | 2023-12-16 |
| 1 BND = | 3.4286 RON | 0.2917 BND = | 1 RON | 2023-12-15 |
| 1 BND = | 3.4263 RON | 0.2919 BND = | 1 RON | 2023-12-14 |
| 1 BND = | 3.4419 RON | 0.2905 BND = | 1 RON | 2023-12-13 |
| 1 BND = | 3.4273 RON | 0.2918 BND = | 1 RON | 2023-12-12 |
| 1 BND = | 3.4415 RON | 0.2906 BND = | 1 RON | 2023-12-11 |
| 1 BND = | 3.4445 RON | 0.2903 BND = | 1 RON | 2023-12-10 |
| 1 BND = | 3.4445 RON | 0.2903 BND = | 1 RON | 2023-12-09 |
| 1 BND = | 3.4427 RON | 0.2905 BND = | 1 RON | 2023-12-08 |
| 1 BND = | 3.4348 RON | 0.2911 BND = | 1 RON | 2023-12-07 |
| 1 BND = | 3.4292 RON | 0.2916 BND = | 1 RON | 2023-12-06 |
| 1 BND = | 3.4253 RON | 0.2919 BND = | 1 RON | 2023-12-05 |
| 1 BND = | 3.4111 RON | 0.2932 BND = | 1 RON | 2023-12-04 |
| 1 BND = | 3.403 RON | 0.2939 BND = | 1 RON | 2023-12-03 |
| 1 BND = | 3.4028 RON | 0.2939 BND = | 1 RON | 2023-12-02 |
| 1 BND = | 3.4111 RON | 0.2932 BND = | 1 RON | 2023-12-01 |
| 1 BND = | 3.3958 RON | 0.2945 BND = | 1 RON | 2023-11-30 |
| 1 BND = | 3.4069 RON | 0.2935 BND = | 1 RON | 2023-11-29 |
| 1 BND = | 3.3972 RON | 0.2944 BND = | 1 RON | 2023-11-28 |
| 1 BND = | 3.3937 RON | 0.2947 BND = | 1 RON | 2023-11-27 |
| 1 BND = | 3.3933 RON | 0.2947 BND = | 1 RON | 2023-11-26 |
| 1 BND = | 3.3843 RON | 0.2955 BND = | 1 RON | 2023-11-25 |
| 1 BND = | 3.3955 RON | 0.2945 BND = | 1 RON | 2023-11-24 |
| 1 BND = | 3.3945 RON | 0.2946 BND = | 1 RON | 2023-11-23 |