Last Year History for BND/RSD
| BND | RSD | BND | RSD | Date |
|---|---|---|---|---|
| 1 BND = | 83.0852 RSD | 0.012 BND = | 1 RSD | 2024-11-20 |
| 1 BND = | 82.7954 RSD | 0.0121 BND = | 1 RSD | 2024-11-19 |
| 1 BND = | 82.4463 RSD | 0.0121 BND = | 1 RSD | 2024-11-18 |
| 1 BND = | 82.5085 RSD | 0.0121 BND = | 1 RSD | 2024-11-17 |
| 1 BND = | 82.5085 RSD | 0.0121 BND = | 1 RSD | 2024-11-16 |
| 1 BND = | 82.2331 RSD | 0.0122 BND = | 1 RSD | 2024-11-15 |
| 1 BND = | 82.6091 RSD | 0.0121 BND = | 1 RSD | 2024-11-14 |
| 1 BND = | 82.4102 RSD | 0.0121 BND = | 1 RSD | 2024-11-13 |
| 1 BND = | 82.6001 RSD | 0.0121 BND = | 1 RSD | 2024-11-12 |
| 1 BND = | 82.414 RSD | 0.0121 BND = | 1 RSD | 2024-11-11 |
| 1 BND = | 82.123 RSD | 0.0122 BND = | 1 RSD | 2024-11-10 |
| 1 BND = | 82.0809 RSD | 0.0122 BND = | 1 RSD | 2024-11-09 |
| 1 BND = | 82.0388 RSD | 0.0122 BND = | 1 RSD | 2024-11-08 |
| 1 BND = | 81.5231 RSD | 0.0123 BND = | 1 RSD | 2024-11-07 |
| 1 BND = | 82.6842 RSD | 0.0121 BND = | 1 RSD | 2024-11-06 |
| 1 BND = | 81.5838 RSD | 0.0123 BND = | 1 RSD | 2024-11-05 |
| 1 BND = | 81.2943 RSD | 0.0123 BND = | 1 RSD | 2024-11-04 |
| 1 BND = | 81.3467 RSD | 0.0123 BND = | 1 RSD | 2024-11-03 |
| 1 BND = | 81.5846 RSD | 0.0123 BND = | 1 RSD | 2024-11-02 |
| 1 BND = | 81.6306 RSD | 0.0123 BND = | 1 RSD | 2024-11-01 |
| 1 BND = | 81.5274 RSD | 0.0123 BND = | 1 RSD | 2024-10-31 |
| 1 BND = | 81.6262 RSD | 0.0123 BND = | 1 RSD | 2024-10-30 |
| 1 BND = | 81.8457 RSD | 0.0122 BND = | 1 RSD | 2024-10-29 |
| 1 BND = | 81.807 RSD | 0.0122 BND = | 1 RSD | 2024-10-28 |
| 1 BND = | 81.8745 RSD | 0.0122 BND = | 1 RSD | 2024-10-27 |
| 1 BND = | 81.8745 RSD | 0.0122 BND = | 1 RSD | 2024-10-26 |
| 1 BND = | 82.1277 RSD | 0.0122 BND = | 1 RSD | 2024-10-25 |
| 1 BND = | 82.1391 RSD | 0.0122 BND = | 1 RSD | 2024-10-24 |
| 1 BND = | 82.2951 RSD | 0.0122 BND = | 1 RSD | 2024-10-23 |
| 1 BND = | 82.1787 RSD | 0.0122 BND = | 1 RSD | 2024-10-22 |
| 1 BND = | 82.3608 RSD | 0.0121 BND = | 1 RSD | 2024-10-21 |
| 1 BND = | 82.2841 RSD | 0.0122 BND = | 1 RSD | 2024-10-20 |
| 1 BND = | 82.2146 RSD | 0.0122 BND = | 1 RSD | 2024-10-19 |
| 1 BND = | 81.908 RSD | 0.0122 BND = | 1 RSD | 2024-10-18 |
| 1 BND = | 82.0599 RSD | 0.0122 BND = | 1 RSD | 2024-10-17 |
| 1 BND = | 81.916 RSD | 0.0122 BND = | 1 RSD | 2024-10-16 |
| 1 BND = | 81.9377 RSD | 0.0122 BND = | 1 RSD | 2024-10-15 |
| 1 BND = | 81.844 RSD | 0.0122 BND = | 1 RSD | 2024-10-14 |
| 1 BND = | 82.0456 RSD | 0.0122 BND = | 1 RSD | 2024-10-13 |
| 1 BND = | 82.0456 RSD | 0.0122 BND = | 1 RSD | 2024-10-12 |
| 1 BND = | 81.7541 RSD | 0.0122 BND = | 1 RSD | 2024-10-11 |
| 1 BND = | 81.895 RSD | 0.0122 BND = | 1 RSD | 2024-10-10 |
| 1 BND = | 81.8362 RSD | 0.0122 BND = | 1 RSD | 2024-10-09 |
| 1 BND = | 81.7819 RSD | 0.0122 BND = | 1 RSD | 2024-10-08 |
| 1 BND = | 81.8324 RSD | 0.0122 BND = | 1 RSD | 2024-10-07 |
| 1 BND = | 81.7509 RSD | 0.0122 BND = | 1 RSD | 2024-10-06 |
| 1 BND = | 81.7509 RSD | 0.0122 BND = | 1 RSD | 2024-10-05 |
| 1 BND = | 81.7665 RSD | 0.0122 BND = | 1 RSD | 2024-10-04 |
| 1 BND = | 82.0789 RSD | 0.0122 BND = | 1 RSD | 2024-10-03 |
| 1 BND = | 81.9445 RSD | 0.0122 BND = | 1 RSD | 2024-10-02 |
| 1 BND = | 81.9588 RSD | 0.0122 BND = | 1 RSD | 2024-10-01 |
| 1 BND = | 81.6215 RSD | 0.0123 BND = | 1 RSD | 2024-09-30 |
| 1 BND = | 81.7925 RSD | 0.0122 BND = | 1 RSD | 2024-09-29 |
| 1 BND = | 81.7925 RSD | 0.0122 BND = | 1 RSD | 2024-09-28 |
| 1 BND = | 81.763 RSD | 0.0122 BND = | 1 RSD | 2024-09-27 |
| 1 BND = | 81.3847 RSD | 0.0123 BND = | 1 RSD | 2024-09-26 |
| 1 BND = | 81.7152 RSD | 0.0122 BND = | 1 RSD | 2024-09-25 |
| 1 BND = | 81.3713 RSD | 0.0123 BND = | 1 RSD | 2024-09-24 |
| 1 BND = | 81.5667 RSD | 0.0123 BND = | 1 RSD | 2024-09-23 |
| 1 BND = | 81.2033 RSD | 0.0123 BND = | 1 RSD | 2024-09-22 |
| 1 BND = | 81.2994 RSD | 0.0123 BND = | 1 RSD | 2024-09-21 |
| 1 BND = | 81.1712 RSD | 0.0123 BND = | 1 RSD | 2024-09-20 |
| 1 BND = | 80.626 RSD | 0.0124 BND = | 1 RSD | 2024-09-19 |
| 1 BND = | 81.1426 RSD | 0.0123 BND = | 1 RSD | 2024-09-18 |
| 1 BND = | 81.1748 RSD | 0.0123 BND = | 1 RSD | 2024-09-17 |
| 1 BND = | 81.0249 RSD | 0.0123 BND = | 1 RSD | 2024-09-16 |
| 1 BND = | 81.2453 RSD | 0.0123 BND = | 1 RSD | 2024-09-15 |
| 1 BND = | 81.2453 RSD | 0.0123 BND = | 1 RSD | 2024-09-14 |
| 1 BND = | 81.319 RSD | 0.0123 BND = | 1 RSD | 2024-09-13 |
| 1 BND = | 81.3058 RSD | 0.0123 BND = | 1 RSD | 2024-09-12 |
| 1 BND = | 81.0806 RSD | 0.0123 BND = | 1 RSD | 2024-09-11 |
| 1 BND = | 81.0222 RSD | 0.0123 BND = | 1 RSD | 2024-09-10 |
| 1 BND = | 81.3017 RSD | 0.0123 BND = | 1 RSD | 2024-09-09 |
| 1 BND = | 81.1879 RSD | 0.0123 BND = | 1 RSD | 2024-09-08 |
| 1 BND = | 81.1233 RSD | 0.0123 BND = | 1 RSD | 2024-09-07 |
| 1 BND = | 80.9939 RSD | 0.0123 BND = | 1 RSD | 2024-09-06 |
| 1 BND = | 80.8896 RSD | 0.0124 BND = | 1 RSD | 2024-09-05 |
| 1 BND = | 80.9374 RSD | 0.0124 BND = | 1 RSD | 2024-09-04 |
| 1 BND = | 81.0455 RSD | 0.0123 BND = | 1 RSD | 2024-09-03 |
| 1 BND = | 80.956 RSD | 0.0124 BND = | 1 RSD | 2024-09-02 |
| 1 BND = | 81.0586 RSD | 0.0123 BND = | 1 RSD | 2024-09-01 |
| 1 BND = | 81.2818 RSD | 0.0123 BND = | 1 RSD | 2024-08-31 |
| 1 BND = | 81.0449 RSD | 0.0123 BND = | 1 RSD | 2024-08-30 |
| 1 BND = | 80.9789 RSD | 0.0123 BND = | 1 RSD | 2024-08-29 |
| 1 BND = | 80.6982 RSD | 0.0124 BND = | 1 RSD | 2024-08-28 |
| 1 BND = | 80.3606 RSD | 0.0124 BND = | 1 RSD | 2024-08-27 |
| 1 BND = | 80.5806 RSD | 0.0124 BND = | 1 RSD | 2024-08-26 |
| 1 BND = | 80.459 RSD | 0.0124 BND = | 1 RSD | 2024-08-25 |
| 1 BND = | 80.57 RSD | 0.0124 BND = | 1 RSD | 2024-08-24 |
| 1 BND = | 80.3427 RSD | 0.0124 BND = | 1 RSD | 2024-08-23 |
| 1 BND = | 80.5577 RSD | 0.0124 BND = | 1 RSD | 2024-08-22 |
| 1 BND = | 80.8201 RSD | 0.0124 BND = | 1 RSD | 2024-08-21 |
| 1 BND = | 80.9627 RSD | 0.0124 BND = | 1 RSD | 2024-08-20 |
| 1 BND = | 80.6702 RSD | 0.0124 BND = | 1 RSD | 2024-08-19 |
| 1 BND = | 80.7038 RSD | 0.0124 BND = | 1 RSD | 2024-08-18 |
| 1 BND = | 80.7038 RSD | 0.0124 BND = | 1 RSD | 2024-08-17 |
| 1 BND = | 80.569 RSD | 0.0124 BND = | 1 RSD | 2024-08-16 |
| 1 BND = | 80.7209 RSD | 0.0124 BND = | 1 RSD | 2024-08-15 |
| 1 BND = | 80.727 RSD | 0.0124 BND = | 1 RSD | 2024-08-14 |
| 1 BND = | 80.921 RSD | 0.0124 BND = | 1 RSD | 2024-08-13 |
| 1 BND = | 80.8643 RSD | 0.0124 BND = | 1 RSD | 2024-08-12 |
| 1 BND = | 80.9337 RSD | 0.0124 BND = | 1 RSD | 2024-08-11 |
| 1 BND = | 80.839 RSD | 0.0124 BND = | 1 RSD | 2024-08-10 |
| 1 BND = | 80.7892 RSD | 0.0124 BND = | 1 RSD | 2024-08-09 |
| 1 BND = | 80.757 RSD | 0.0124 BND = | 1 RSD | 2024-08-08 |
| 1 BND = | 80.977 RSD | 0.0123 BND = | 1 RSD | 2024-08-07 |
| 1 BND = | 81.263 RSD | 0.0123 BND = | 1 RSD | 2024-08-06 |
| 1 BND = | 80.9407 RSD | 0.0124 BND = | 1 RSD | 2024-08-05 |
| 1 BND = | 81.2887 RSD | 0.0123 BND = | 1 RSD | 2024-08-04 |
| 1 BND = | 81.2152 RSD | 0.0123 BND = | 1 RSD | 2024-08-03 |
| 1 BND = | 80.873 RSD | 0.0124 BND = | 1 RSD | 2024-08-02 |
| 1 BND = | 81.1405 RSD | 0.0123 BND = | 1 RSD | 2024-08-01 |
| 1 BND = | 80.3363 RSD | 0.0124 BND = | 1 RSD | 2024-07-31 |
| 1 BND = | 80.2695 RSD | 0.0125 BND = | 1 RSD | 2024-07-30 |
| 1 BND = | 80.4523 RSD | 0.0124 BND = | 1 RSD | 2024-07-29 |
| 1 BND = | 80.2441 RSD | 0.0125 BND = | 1 RSD | 2024-07-28 |
| 1 BND = | 80.3716 RSD | 0.0124 BND = | 1 RSD | 2024-07-27 |
| 1 BND = | 80.3841 RSD | 0.0124 BND = | 1 RSD | 2024-07-26 |
| 1 BND = | 80.2102 RSD | 0.0125 BND = | 1 RSD | 2024-07-25 |
| 1 BND = | 80.1666 RSD | 0.0125 BND = | 1 RSD | 2024-07-24 |
| 1 BND = | 80.0949 RSD | 0.0125 BND = | 1 RSD | 2024-07-23 |
| 1 BND = | 79.9719 RSD | 0.0125 BND = | 1 RSD | 2024-07-22 |
| 1 BND = | 79.9473 RSD | 0.0125 BND = | 1 RSD | 2024-07-21 |
| 1 BND = | 79.9473 RSD | 0.0125 BND = | 1 RSD | 2024-07-20 |
| 1 BND = | 79.9432 RSD | 0.0125 BND = | 1 RSD | 2024-07-19 |
| 1 BND = | 79.9046 RSD | 0.0125 BND = | 1 RSD | 2024-07-18 |
| 1 BND = | 79.5717 RSD | 0.0126 BND = | 1 RSD | 2024-07-17 |
| 1 BND = | 79.8918 RSD | 0.0125 BND = | 1 RSD | 2024-07-16 |
| 1 BND = | 79.8688 RSD | 0.0125 BND = | 1 RSD | 2024-07-15 |
| 1 BND = | 80.0317 RSD | 0.0125 BND = | 1 RSD | 2024-07-14 |
| 1 BND = | 80.0285 RSD | 0.0125 BND = | 1 RSD | 2024-07-13 |
| 1 BND = | 79.9362 RSD | 0.0125 BND = | 1 RSD | 2024-07-12 |
| 1 BND = | 80.0732 RSD | 0.0125 BND = | 1 RSD | 2024-07-11 |
| 1 BND = | 80.0471 RSD | 0.0125 BND = | 1 RSD | 2024-07-10 |
| 1 BND = | 80.1258 RSD | 0.0125 BND = | 1 RSD | 2024-07-09 |
| 1 BND = | 79.9809 RSD | 0.0125 BND = | 1 RSD | 2024-07-08 |
| 1 BND = | 80.0991 RSD | 0.0125 BND = | 1 RSD | 2024-07-07 |
| 1 BND = | 80.0991 RSD | 0.0125 BND = | 1 RSD | 2024-07-06 |
| 1 BND = | 80.0859 RSD | 0.0125 BND = | 1 RSD | 2024-07-05 |
| 1 BND = | 80.1657 RSD | 0.0125 BND = | 1 RSD | 2024-07-04 |
| 1 BND = | 80.275 RSD | 0.0125 BND = | 1 RSD | 2024-07-03 |
| 1 BND = | 80.5154 RSD | 0.0124 BND = | 1 RSD | 2024-07-02 |
| 1 BND = | 80.5445 RSD | 0.0124 BND = | 1 RSD | 2024-07-01 |
| 1 BND = | 80.6363 RSD | 0.0124 BND = | 1 RSD | 2024-06-30 |
| 1 BND = | 80.6367 RSD | 0.0124 BND = | 1 RSD | 2024-06-29 |
| 1 BND = | 80.5192 RSD | 0.0124 BND = | 1 RSD | 2024-06-28 |
| 1 BND = | 80.5475 RSD | 0.0124 BND = | 1 RSD | 2024-06-27 |
| 1 BND = | 80.8569 RSD | 0.0124 BND = | 1 RSD | 2024-06-26 |
| 1 BND = | 80.7012 RSD | 0.0124 BND = | 1 RSD | 2024-06-25 |
| 1 BND = | 80.661 RSD | 0.0124 BND = | 1 RSD | 2024-06-24 |
| 1 BND = | 80.8897 RSD | 0.0124 BND = | 1 RSD | 2024-06-23 |
| 1 BND = | 80.8897 RSD | 0.0124 BND = | 1 RSD | 2024-06-22 |
| 1 BND = | 80.7274 RSD | 0.0124 BND = | 1 RSD | 2024-06-21 |
| 1 BND = | 80.8031 RSD | 0.0124 BND = | 1 RSD | 2024-06-20 |
| 1 BND = | 80.6839 RSD | 0.0124 BND = | 1 RSD | 2024-06-19 |
| 1 BND = | 80.9132 RSD | 0.0124 BND = | 1 RSD | 2024-06-18 |
| 1 BND = | 80.7997 RSD | 0.0124 BND = | 1 RSD | 2024-06-17 |
| 1 BND = | 80.842 RSD | 0.0124 BND = | 1 RSD | 2024-06-16 |
| 1 BND = | 80.842 RSD | 0.0124 BND = | 1 RSD | 2024-06-15 |
| 1 BND = | 80.7392 RSD | 0.0124 BND = | 1 RSD | 2024-06-14 |
| 1 BND = | 80.5665 RSD | 0.0124 BND = | 1 RSD | 2024-06-13 |
| 1 BND = | 80.425 RSD | 0.0124 BND = | 1 RSD | 2024-06-12 |
| 1 BND = | 80.6513 RSD | 0.0124 BND = | 1 RSD | 2024-06-11 |
| 1 BND = | 80.0022 RSD | 0.0125 BND = | 1 RSD | 2024-06-10 |
| 1 BND = | 79.9118 RSD | 0.0125 BND = | 1 RSD | 2024-06-09 |
| 1 BND = | 79.9118 RSD | 0.0125 BND = | 1 RSD | 2024-06-08 |
| 1 BND = | 79.9065 RSD | 0.0125 BND = | 1 RSD | 2024-06-07 |
| 1 BND = | 79.9358 RSD | 0.0125 BND = | 1 RSD | 2024-06-06 |
| 1 BND = | 80.0241 RSD | 0.0125 BND = | 1 RSD | 2024-06-05 |
| 1 BND = | 80.3075 RSD | 0.0125 BND = | 1 RSD | 2024-06-04 |
| 1 BND = | 80.0061 RSD | 0.0125 BND = | 1 RSD | 2024-06-03 |
| 1 BND = | 79.8447 RSD | 0.0125 BND = | 1 RSD | 2024-06-02 |
| 1 BND = | 79.8447 RSD | 0.0125 BND = | 1 RSD | 2024-06-01 |
| 1 BND = | 80.0157 RSD | 0.0125 BND = | 1 RSD | 2024-05-31 |
| 1 BND = | 79.8692 RSD | 0.0125 BND = | 1 RSD | 2024-05-30 |
| 1 BND = | 79.8829 RSD | 0.0125 BND = | 1 RSD | 2024-05-29 |
| 1 BND = | 79.8898 RSD | 0.0125 BND = | 1 RSD | 2024-05-28 |
| 1 BND = | 79.8994 RSD | 0.0125 BND = | 1 RSD | 2024-05-27 |
| 1 BND = | 80.0295 RSD | 0.0125 BND = | 1 RSD | 2024-05-26 |
| 1 BND = | 80.0295 RSD | 0.0125 BND = | 1 RSD | 2024-05-25 |
| 1 BND = | 79.9192 RSD | 0.0125 BND = | 1 RSD | 2024-05-24 |
| 1 BND = | 79.9919 RSD | 0.0125 BND = | 1 RSD | 2024-05-23 |
| 1 BND = | 80.1417 RSD | 0.0125 BND = | 1 RSD | 2024-05-22 |
| 1 BND = | 79.9905 RSD | 0.0125 BND = | 1 RSD | 2024-05-21 |
| 1 BND = | 80.2379 RSD | 0.0125 BND = | 1 RSD | 2024-05-20 |
| 1 BND = | 80.1886 RSD | 0.0125 BND = | 1 RSD | 2024-05-19 |
| 1 BND = | 80.1886 RSD | 0.0125 BND = | 1 RSD | 2024-05-18 |
| 1 BND = | 80.2839 RSD | 0.0125 BND = | 1 RSD | 2024-05-17 |
| 1 BND = | 80.3626 RSD | 0.0124 BND = | 1 RSD | 2024-05-16 |
| 1 BND = | 80.1001 RSD | 0.0125 BND = | 1 RSD | 2024-05-15 |
| 1 BND = | 80.2173 RSD | 0.0125 BND = | 1 RSD | 2024-05-14 |
| 1 BND = | 80.2133 RSD | 0.0125 BND = | 1 RSD | 2024-05-13 |
| 1 BND = | 80.2841 RSD | 0.0125 BND = | 1 RSD | 2024-05-12 |
| 1 BND = | 80.3388 RSD | 0.0124 BND = | 1 RSD | 2024-05-11 |
| 1 BND = | 80.4272 RSD | 0.0124 BND = | 1 RSD | 2024-05-10 |
| 1 BND = | 80.452 RSD | 0.0124 BND = | 1 RSD | 2024-05-09 |
| 1 BND = | 80.3552 RSD | 0.0124 BND = | 1 RSD | 2024-05-08 |
| 1 BND = | 80.6684 RSD | 0.0124 BND = | 1 RSD | 2024-05-07 |
| 1 BND = | 80.5672 RSD | 0.0124 BND = | 1 RSD | 2024-05-06 |
| 1 BND = | 80.63 RSD | 0.0124 BND = | 1 RSD | 2024-05-05 |
| 1 BND = | 80.63 RSD | 0.0124 BND = | 1 RSD | 2024-05-04 |
| 1 BND = | 80.3641 RSD | 0.0124 BND = | 1 RSD | 2024-05-03 |
| 1 BND = | 80.4764 RSD | 0.0124 BND = | 1 RSD | 2024-05-02 |
| 1 BND = | 80.0925 RSD | 0.0125 BND = | 1 RSD | 2024-05-01 |
| 1 BND = | 80.2377 RSD | 0.0125 BND = | 1 RSD | 2024-04-30 |
| 1 BND = | 80.2028 RSD | 0.0125 BND = | 1 RSD | 2024-04-29 |
| 1 BND = | 80.2328 RSD | 0.0125 BND = | 1 RSD | 2024-04-28 |
| 1 BND = | 80.2929 RSD | 0.0125 BND = | 1 RSD | 2024-04-27 |
| 1 BND = | 80.2978 RSD | 0.0125 BND = | 1 RSD | 2024-04-26 |
| 1 BND = | 80.378 RSD | 0.0124 BND = | 1 RSD | 2024-04-25 |
| 1 BND = | 80.8522 RSD | 0.0124 BND = | 1 RSD | 2024-04-24 |
| 1 BND = | 80.7446 RSD | 0.0124 BND = | 1 RSD | 2024-04-23 |
| 1 BND = | 80.8101 RSD | 0.0124 BND = | 1 RSD | 2024-04-22 |
| 1 BND = | 80.7667 RSD | 0.0124 BND = | 1 RSD | 2024-04-21 |
| 1 BND = | 80.7667 RSD | 0.0124 BND = | 1 RSD | 2024-04-20 |
| 1 BND = | 80.5214 RSD | 0.0124 BND = | 1 RSD | 2024-04-19 |
| 1 BND = | 80.7859 RSD | 0.0124 BND = | 1 RSD | 2024-04-18 |
| 1 BND = | 80.6297 RSD | 0.0124 BND = | 1 RSD | 2024-04-17 |
| 1 BND = | 80.6902 RSD | 0.0124 BND = | 1 RSD | 2024-04-16 |
| 1 BND = | 80.8636 RSD | 0.0124 BND = | 1 RSD | 2024-04-15 |
| 1 BND = | 80.8917 RSD | 0.0124 BND = | 1 RSD | 2024-04-14 |
| 1 BND = | 80.9752 RSD | 0.0123 BND = | 1 RSD | 2024-04-13 |
| 1 BND = | 81.14 RSD | 0.0123 BND = | 1 RSD | 2024-04-12 |
| 1 BND = | 80.2693 RSD | 0.0125 BND = | 1 RSD | 2024-04-11 |
| 1 BND = | 80.0389 RSD | 0.0125 BND = | 1 RSD | 2024-04-10 |
| 1 BND = | 80.0982 RSD | 0.0125 BND = | 1 RSD | 2024-04-09 |
| 1 BND = | 80.2209 RSD | 0.0125 BND = | 1 RSD | 2024-04-08 |
| 1 BND = | 80.2253 RSD | 0.0125 BND = | 1 RSD | 2024-04-07 |
| 1 BND = | 80.2253 RSD | 0.0125 BND = | 1 RSD | 2024-04-06 |
| 1 BND = | 80.1056 RSD | 0.0125 BND = | 1 RSD | 2024-04-05 |
| 1 BND = | 80.2858 RSD | 0.0125 BND = | 1 RSD | 2024-04-04 |
| 1 BND = | 80.6005 RSD | 0.0124 BND = | 1 RSD | 2024-04-03 |
| 1 BND = | 80.8731 RSD | 0.0124 BND = | 1 RSD | 2024-04-02 |
| 1 BND = | 80.5074 RSD | 0.0124 BND = | 1 RSD | 2024-04-01 |
| 1 BND = | 80.5082 RSD | 0.0124 BND = | 1 RSD | 2024-03-31 |
| 1 BND = | 80.5082 RSD | 0.0124 BND = | 1 RSD | 2024-03-30 |
| 1 BND = | 80.4044 RSD | 0.0124 BND = | 1 RSD | 2024-03-29 |
| 1 BND = | 80.2857 RSD | 0.0125 BND = | 1 RSD | 2024-03-28 |
| 1 BND = | 80.331 RSD | 0.0124 BND = | 1 RSD | 2024-03-27 |
| 1 BND = | 80.3548 RSD | 0.0124 BND = | 1 RSD | 2024-03-26 |
| 1 BND = | 80.3247 RSD | 0.0124 BND = | 1 RSD | 2024-03-25 |
| 1 BND = | 80.3022 RSD | 0.0125 BND = | 1 RSD | 2024-03-24 |
| 1 BND = | 80.3022 RSD | 0.0125 BND = | 1 RSD | 2024-03-23 |
| 1 BND = | 80.4582 RSD | 0.0124 BND = | 1 RSD | 2024-03-22 |
| 1 BND = | 80.5842 RSD | 0.0124 BND = | 1 RSD | 2024-03-21 |
| 1 BND = | 80.694 RSD | 0.0124 BND = | 1 RSD | 2024-03-20 |
| 1 BND = | 80.6354 RSD | 0.0124 BND = | 1 RSD | 2024-03-19 |
| 1 BND = | 80.4045 RSD | 0.0124 BND = | 1 RSD | 2024-03-18 |
| 1 BND = | 80.4823 RSD | 0.0124 BND = | 1 RSD | 2024-03-17 |
| 1 BND = | 80.4823 RSD | 0.0124 BND = | 1 RSD | 2024-03-16 |
| 1 BND = | 80.2914 RSD | 0.0125 BND = | 1 RSD | 2024-03-15 |
| 1 BND = | 80.4395 RSD | 0.0124 BND = | 1 RSD | 2024-03-14 |
| 1 BND = | 80.5686 RSD | 0.0124 BND = | 1 RSD | 2024-03-13 |
| 1 BND = | 80.575 RSD | 0.0124 BND = | 1 RSD | 2024-03-12 |
| 1 BND = | 80.5429 RSD | 0.0124 BND = | 1 RSD | 2024-03-11 |
| 1 BND = | 80.5036 RSD | 0.0124 BND = | 1 RSD | 2024-03-10 |
| 1 BND = | 80.5036 RSD | 0.0124 BND = | 1 RSD | 2024-03-09 |
| 1 BND = | 80.6294 RSD | 0.0124 BND = | 1 RSD | 2024-03-08 |
| 1 BND = | 80.3634 RSD | 0.0124 BND = | 1 RSD | 2024-03-07 |
| 1 BND = | 80.1185 RSD | 0.0125 BND = | 1 RSD | 2024-03-06 |
| 1 BND = | 80.3712 RSD | 0.0124 BND = | 1 RSD | 2024-03-05 |
| 1 BND = | 80.3618 RSD | 0.0124 BND = | 1 RSD | 2024-03-04 |
| 1 BND = | 80.4513 RSD | 0.0124 BND = | 1 RSD | 2024-03-03 |
| 1 BND = | 80.4513 RSD | 0.0124 BND = | 1 RSD | 2024-03-02 |
| 1 BND = | 80.4899 RSD | 0.0124 BND = | 1 RSD | 2024-03-01 |
| 1 BND = | 80.4092 RSD | 0.0124 BND = | 1 RSD | 2024-02-29 |
| 1 BND = | 80.5229 RSD | 0.0124 BND = | 1 RSD | 2024-02-28 |
| 1 BND = | 80.3386 RSD | 0.0124 BND = | 1 RSD | 2024-02-27 |
| 1 BND = | 80.2673 RSD | 0.0125 BND = | 1 RSD | 2024-02-26 |
| 1 BND = | 80.4975 RSD | 0.0124 BND = | 1 RSD | 2024-02-25 |
| 1 BND = | 80.4975 RSD | 0.0124 BND = | 1 RSD | 2024-02-24 |
| 1 BND = | 80.5085 RSD | 0.0124 BND = | 1 RSD | 2024-02-23 |
| 1 BND = | 80.4835 RSD | 0.0124 BND = | 1 RSD | 2024-02-22 |
| 1 BND = | 80.8068 RSD | 0.0124 BND = | 1 RSD | 2024-02-21 |
| 1 BND = | 80.5187 RSD | 0.0124 BND = | 1 RSD | 2024-02-20 |
| 1 BND = | 80.8145 RSD | 0.0124 BND = | 1 RSD | 2024-02-19 |
| 1 BND = | 80.7757 RSD | 0.0124 BND = | 1 RSD | 2024-02-18 |
| 1 BND = | 81.0788 RSD | 0.0123 BND = | 1 RSD | 2024-02-17 |
| 1 BND = | 80.967 RSD | 0.0124 BND = | 1 RSD | 2024-02-16 |
| 1 BND = | 81.029 RSD | 0.0123 BND = | 1 RSD | 2024-02-15 |
| 1 BND = | 80.867 RSD | 0.0124 BND = | 1 RSD | 2024-02-14 |
| 1 BND = | 80.8583 RSD | 0.0124 BND = | 1 RSD | 2024-02-13 |
| 1 BND = | 80.9211 RSD | 0.0124 BND = | 1 RSD | 2024-02-12 |
| 1 BND = | 80.8135 RSD | 0.0124 BND = | 1 RSD | 2024-02-11 |
| 1 BND = | 80.7815 RSD | 0.0124 BND = | 1 RSD | 2024-02-10 |
| 1 BND = | 80.9059 RSD | 0.0124 BND = | 1 RSD | 2024-02-09 |
| 1 BND = | 81.0513 RSD | 0.0123 BND = | 1 RSD | 2024-02-08 |
| 1 BND = | 81.0589 RSD | 0.0123 BND = | 1 RSD | 2024-02-07 |
| 1 BND = | 81.0883 RSD | 0.0123 BND = | 1 RSD | 2024-02-06 |
| 1 BND = | 80.8378 RSD | 0.0124 BND = | 1 RSD | 2024-02-05 |
| 1 BND = | 80.7691 RSD | 0.0124 BND = | 1 RSD | 2024-02-04 |
| 1 BND = | 80.7691 RSD | 0.0124 BND = | 1 RSD | 2024-02-03 |
| 1 BND = | 80.7299 RSD | 0.0124 BND = | 1 RSD | 2024-02-02 |
| 1 BND = | 80.7859 RSD | 0.0124 BND = | 1 RSD | 2024-02-01 |
| 1 BND = | 80.7004 RSD | 0.0124 BND = | 1 RSD | 2024-01-31 |
| 1 BND = | 80.6562 RSD | 0.0124 BND = | 1 RSD | 2024-01-30 |
| 1 BND = | 80.6289 RSD | 0.0124 BND = | 1 RSD | 2024-01-29 |
| 1 BND = | 80.4455 RSD | 0.0124 BND = | 1 RSD | 2024-01-28 |
| 1 BND = | 80.4455 RSD | 0.0124 BND = | 1 RSD | 2024-01-27 |
| 1 BND = | 80.1705 RSD | 0.0125 BND = | 1 RSD | 2024-01-26 |
| 1 BND = | 80.2966 RSD | 0.0125 BND = | 1 RSD | 2024-01-25 |
| 1 BND = | 80.1543 RSD | 0.0125 BND = | 1 RSD | 2024-01-24 |
| 1 BND = | 80.3815 RSD | 0.0124 BND = | 1 RSD | 2024-01-23 |
| 1 BND = | 80.3878 RSD | 0.0124 BND = | 1 RSD | 2024-01-22 |
| 1 BND = | 80.2794 RSD | 0.0125 BND = | 1 RSD | 2024-01-21 |
| 1 BND = | 80.1435 RSD | 0.0125 BND = | 1 RSD | 2024-01-20 |
| 1 BND = | 80.1357 RSD | 0.0125 BND = | 1 RSD | 2024-01-19 |
| 1 BND = | 80.2061 RSD | 0.0125 BND = | 1 RSD | 2024-01-18 |
| 1 BND = | 80.3184 RSD | 0.0125 BND = | 1 RSD | 2024-01-17 |
| 1 BND = | 80.6718 RSD | 0.0124 BND = | 1 RSD | 2024-01-16 |
| 1 BND = | 80.3924 RSD | 0.0124 BND = | 1 RSD | 2024-01-15 |
| 1 BND = | 80.3585 RSD | 0.0124 BND = | 1 RSD | 2024-01-14 |
| 1 BND = | 80.3585 RSD | 0.0124 BND = | 1 RSD | 2024-01-13 |
| 1 BND = | 80.4874 RSD | 0.0124 BND = | 1 RSD | 2024-01-12 |
| 1 BND = | 80.5321 RSD | 0.0124 BND = | 1 RSD | 2024-01-11 |
| 1 BND = | 80.4358 RSD | 0.0124 BND = | 1 RSD | 2024-01-10 |
| 1 BND = | 80.7149 RSD | 0.0124 BND = | 1 RSD | 2024-01-09 |
| 1 BND = | 80.6094 RSD | 0.0124 BND = | 1 RSD | 2024-01-08 |
| 1 BND = | 80.664 RSD | 0.0124 BND = | 1 RSD | 2024-01-07 |
| 1 BND = | 80.664 RSD | 0.0124 BND = | 1 RSD | 2024-01-06 |
| 1 BND = | 80.8629 RSD | 0.0124 BND = | 1 RSD | 2024-01-05 |
| 1 BND = | 80.5538 RSD | 0.0124 BND = | 1 RSD | 2024-01-04 |
| 1 BND = | 80.8573 RSD | 0.0124 BND = | 1 RSD | 2024-01-03 |
| 1 BND = | 80.4719 RSD | 0.0124 BND = | 1 RSD | 2024-01-02 |
| 1 BND = | 80.1772 RSD | 0.0125 BND = | 1 RSD | 2024-01-01 |
| 1 BND = | 80.1767 RSD | 0.0125 BND = | 1 RSD | 2023-12-31 |
| 1 BND = | 80.5035 RSD | 0.0124 BND = | 1 RSD | 2023-12-30 |
| 1 BND = | 80.1527 RSD | 0.0125 BND = | 1 RSD | 2023-12-29 |
| 1 BND = | 80.0783 RSD | 0.0125 BND = | 1 RSD | 2023-12-28 |
| 1 BND = | 79.94 RSD | 0.0125 BND = | 1 RSD | 2023-12-27 |
| 1 BND = | 80.2959 RSD | 0.0125 BND = | 1 RSD | 2023-12-26 |
| 1 BND = | 80.2959 RSD | 0.0125 BND = | 1 RSD | 2023-12-25 |
| 1 BND = | 80.2957 RSD | 0.0125 BND = | 1 RSD | 2023-12-24 |
| 1 BND = | 80.2957 RSD | 0.0125 BND = | 1 RSD | 2023-12-23 |
| 1 BND = | 80.3093 RSD | 0.0125 BND = | 1 RSD | 2023-12-22 |
| 1 BND = | 80.528 RSD | 0.0124 BND = | 1 RSD | 2023-12-21 |
| 1 BND = | 80.5412 RSD | 0.0124 BND = | 1 RSD | 2023-12-20 |
| 1 BND = | 80.4758 RSD | 0.0124 BND = | 1 RSD | 2023-12-19 |
| 1 BND = | 80.3064 RSD | 0.0125 BND = | 1 RSD | 2023-12-18 |
| 1 BND = | 80.385 RSD | 0.0124 BND = | 1 RSD | 2023-12-17 |
| 1 BND = | 80.385 RSD | 0.0124 BND = | 1 RSD | 2023-12-16 |
| 1 BND = | 80.8247 RSD | 0.0124 BND = | 1 RSD | 2023-12-15 |
| 1 BND = | 80.759 RSD | 0.0124 BND = | 1 RSD | 2023-12-14 |
| 1 BND = | 81.0923 RSD | 0.0123 BND = | 1 RSD | 2023-12-13 |
| 1 BND = | 80.7439 RSD | 0.0124 BND = | 1 RSD | 2023-12-12 |
| 1 BND = | 81.1235 RSD | 0.0123 BND = | 1 RSD | 2023-12-11 |
| 1 BND = | 81.1604 RSD | 0.0123 BND = | 1 RSD | 2023-12-10 |
| 1 BND = | 81.1604 RSD | 0.0123 BND = | 1 RSD | 2023-12-09 |
| 1 BND = | 81.1778 RSD | 0.0123 BND = | 1 RSD | 2023-12-08 |
| 1 BND = | 81.0911 RSD | 0.0123 BND = | 1 RSD | 2023-12-07 |
| 1 BND = | 80.9177 RSD | 0.0124 BND = | 1 RSD | 2023-12-06 |
| 1 BND = | 80.8006 RSD | 0.0124 BND = | 1 RSD | 2023-12-05 |
| 1 BND = | 80.4731 RSD | 0.0124 BND = | 1 RSD | 2023-12-04 |
| 1 BND = | 80.4736 RSD | 0.0124 BND = | 1 RSD | 2023-12-03 |
| 1 BND = | 80.5612 RSD | 0.0124 BND = | 1 RSD | 2023-12-02 |
| 1 BND = | 80.3467 RSD | 0.0124 BND = | 1 RSD | 2023-12-01 |
| 1 BND = | 80.0947 RSD | 0.0125 BND = | 1 RSD | 2023-11-30 |
| 1 BND = | 80.0884 RSD | 0.0125 BND = | 1 RSD | 2023-11-29 |
| 1 BND = | 80.0153 RSD | 0.0125 BND = | 1 RSD | 2023-11-28 |
| 1 BND = | 80.0658 RSD | 0.0125 BND = | 1 RSD | 2023-11-27 |
| 1 BND = | 80.0645 RSD | 0.0125 BND = | 1 RSD | 2023-11-26 |
| 1 BND = | 79.8942 RSD | 0.0125 BND = | 1 RSD | 2023-11-25 |
| 1 BND = | 80.1252 RSD | 0.0125 BND = | 1 RSD | 2023-11-24 |
| 1 BND = | 80.2138 RSD | 0.0125 BND = | 1 RSD | 2023-11-23 |
| 1 BND = | 80.12 RSD | 0.0125 BND = | 1 RSD | 2023-11-22 |