Last Year History for BND/RSD
| BND | RSD | BND | RSD | Date |
|---|---|---|---|---|
| 1 BND = | 80.2028 RSD | 0.0125 BND = | 1 RSD | 2024-04-29 |
| 1 BND = | 80.2328 RSD | 0.0125 BND = | 1 RSD | 2024-04-28 |
| 1 BND = | 80.2929 RSD | 0.0125 BND = | 1 RSD | 2024-04-27 |
| 1 BND = | 80.2978 RSD | 0.0125 BND = | 1 RSD | 2024-04-26 |
| 1 BND = | 80.378 RSD | 0.0124 BND = | 1 RSD | 2024-04-25 |
| 1 BND = | 80.8522 RSD | 0.0124 BND = | 1 RSD | 2024-04-24 |
| 1 BND = | 80.7446 RSD | 0.0124 BND = | 1 RSD | 2024-04-23 |
| 1 BND = | 80.8101 RSD | 0.0124 BND = | 1 RSD | 2024-04-22 |
| 1 BND = | 80.7667 RSD | 0.0124 BND = | 1 RSD | 2024-04-21 |
| 1 BND = | 80.7667 RSD | 0.0124 BND = | 1 RSD | 2024-04-20 |
| 1 BND = | 80.5214 RSD | 0.0124 BND = | 1 RSD | 2024-04-19 |
| 1 BND = | 80.7859 RSD | 0.0124 BND = | 1 RSD | 2024-04-18 |
| 1 BND = | 80.6297 RSD | 0.0124 BND = | 1 RSD | 2024-04-17 |
| 1 BND = | 80.6902 RSD | 0.0124 BND = | 1 RSD | 2024-04-16 |
| 1 BND = | 80.8636 RSD | 0.0124 BND = | 1 RSD | 2024-04-15 |
| 1 BND = | 80.8917 RSD | 0.0124 BND = | 1 RSD | 2024-04-14 |
| 1 BND = | 80.9752 RSD | 0.0123 BND = | 1 RSD | 2024-04-13 |
| 1 BND = | 81.14 RSD | 0.0123 BND = | 1 RSD | 2024-04-12 |
| 1 BND = | 80.2693 RSD | 0.0125 BND = | 1 RSD | 2024-04-11 |
| 1 BND = | 80.0389 RSD | 0.0125 BND = | 1 RSD | 2024-04-10 |
| 1 BND = | 80.0982 RSD | 0.0125 BND = | 1 RSD | 2024-04-09 |
| 1 BND = | 80.2209 RSD | 0.0125 BND = | 1 RSD | 2024-04-08 |
| 1 BND = | 80.2253 RSD | 0.0125 BND = | 1 RSD | 2024-04-07 |
| 1 BND = | 80.2253 RSD | 0.0125 BND = | 1 RSD | 2024-04-06 |
| 1 BND = | 80.1056 RSD | 0.0125 BND = | 1 RSD | 2024-04-05 |
| 1 BND = | 80.2858 RSD | 0.0125 BND = | 1 RSD | 2024-04-04 |
| 1 BND = | 80.6005 RSD | 0.0124 BND = | 1 RSD | 2024-04-03 |
| 1 BND = | 80.8731 RSD | 0.0124 BND = | 1 RSD | 2024-04-02 |
| 1 BND = | 80.5074 RSD | 0.0124 BND = | 1 RSD | 2024-04-01 |
| 1 BND = | 80.5082 RSD | 0.0124 BND = | 1 RSD | 2024-03-31 |
| 1 BND = | 80.5082 RSD | 0.0124 BND = | 1 RSD | 2024-03-30 |
| 1 BND = | 80.4044 RSD | 0.0124 BND = | 1 RSD | 2024-03-29 |
| 1 BND = | 80.2857 RSD | 0.0125 BND = | 1 RSD | 2024-03-28 |
| 1 BND = | 80.331 RSD | 0.0124 BND = | 1 RSD | 2024-03-27 |
| 1 BND = | 80.3548 RSD | 0.0124 BND = | 1 RSD | 2024-03-26 |
| 1 BND = | 80.3247 RSD | 0.0124 BND = | 1 RSD | 2024-03-25 |
| 1 BND = | 80.3022 RSD | 0.0125 BND = | 1 RSD | 2024-03-24 |
| 1 BND = | 80.3022 RSD | 0.0125 BND = | 1 RSD | 2024-03-23 |
| 1 BND = | 80.4582 RSD | 0.0124 BND = | 1 RSD | 2024-03-22 |
| 1 BND = | 80.5842 RSD | 0.0124 BND = | 1 RSD | 2024-03-21 |
| 1 BND = | 80.694 RSD | 0.0124 BND = | 1 RSD | 2024-03-20 |
| 1 BND = | 80.6354 RSD | 0.0124 BND = | 1 RSD | 2024-03-19 |
| 1 BND = | 80.4045 RSD | 0.0124 BND = | 1 RSD | 2024-03-18 |
| 1 BND = | 80.4823 RSD | 0.0124 BND = | 1 RSD | 2024-03-17 |
| 1 BND = | 80.4823 RSD | 0.0124 BND = | 1 RSD | 2024-03-16 |
| 1 BND = | 80.2914 RSD | 0.0125 BND = | 1 RSD | 2024-03-15 |
| 1 BND = | 80.4395 RSD | 0.0124 BND = | 1 RSD | 2024-03-14 |
| 1 BND = | 80.5686 RSD | 0.0124 BND = | 1 RSD | 2024-03-13 |
| 1 BND = | 80.575 RSD | 0.0124 BND = | 1 RSD | 2024-03-12 |
| 1 BND = | 80.5429 RSD | 0.0124 BND = | 1 RSD | 2024-03-11 |
| 1 BND = | 80.5036 RSD | 0.0124 BND = | 1 RSD | 2024-03-10 |
| 1 BND = | 80.5036 RSD | 0.0124 BND = | 1 RSD | 2024-03-09 |
| 1 BND = | 80.6294 RSD | 0.0124 BND = | 1 RSD | 2024-03-08 |
| 1 BND = | 80.3634 RSD | 0.0124 BND = | 1 RSD | 2024-03-07 |
| 1 BND = | 80.1185 RSD | 0.0125 BND = | 1 RSD | 2024-03-06 |
| 1 BND = | 80.3712 RSD | 0.0124 BND = | 1 RSD | 2024-03-05 |
| 1 BND = | 80.3618 RSD | 0.0124 BND = | 1 RSD | 2024-03-04 |
| 1 BND = | 80.4513 RSD | 0.0124 BND = | 1 RSD | 2024-03-03 |
| 1 BND = | 80.4513 RSD | 0.0124 BND = | 1 RSD | 2024-03-02 |
| 1 BND = | 80.4899 RSD | 0.0124 BND = | 1 RSD | 2024-03-01 |
| 1 BND = | 80.4092 RSD | 0.0124 BND = | 1 RSD | 2024-02-29 |
| 1 BND = | 80.5229 RSD | 0.0124 BND = | 1 RSD | 2024-02-28 |
| 1 BND = | 80.3386 RSD | 0.0124 BND = | 1 RSD | 2024-02-27 |
| 1 BND = | 80.2673 RSD | 0.0125 BND = | 1 RSD | 2024-02-26 |
| 1 BND = | 80.4975 RSD | 0.0124 BND = | 1 RSD | 2024-02-25 |
| 1 BND = | 80.4975 RSD | 0.0124 BND = | 1 RSD | 2024-02-24 |
| 1 BND = | 80.5085 RSD | 0.0124 BND = | 1 RSD | 2024-02-23 |
| 1 BND = | 80.4835 RSD | 0.0124 BND = | 1 RSD | 2024-02-22 |
| 1 BND = | 80.8068 RSD | 0.0124 BND = | 1 RSD | 2024-02-21 |
| 1 BND = | 80.5187 RSD | 0.0124 BND = | 1 RSD | 2024-02-20 |
| 1 BND = | 80.8145 RSD | 0.0124 BND = | 1 RSD | 2024-02-19 |
| 1 BND = | 80.7757 RSD | 0.0124 BND = | 1 RSD | 2024-02-18 |
| 1 BND = | 81.0788 RSD | 0.0123 BND = | 1 RSD | 2024-02-17 |
| 1 BND = | 80.967 RSD | 0.0124 BND = | 1 RSD | 2024-02-16 |
| 1 BND = | 81.029 RSD | 0.0123 BND = | 1 RSD | 2024-02-15 |
| 1 BND = | 80.867 RSD | 0.0124 BND = | 1 RSD | 2024-02-14 |
| 1 BND = | 80.8583 RSD | 0.0124 BND = | 1 RSD | 2024-02-13 |
| 1 BND = | 80.9211 RSD | 0.0124 BND = | 1 RSD | 2024-02-12 |
| 1 BND = | 80.8135 RSD | 0.0124 BND = | 1 RSD | 2024-02-11 |
| 1 BND = | 80.7815 RSD | 0.0124 BND = | 1 RSD | 2024-02-10 |
| 1 BND = | 80.9059 RSD | 0.0124 BND = | 1 RSD | 2024-02-09 |
| 1 BND = | 81.0513 RSD | 0.0123 BND = | 1 RSD | 2024-02-08 |
| 1 BND = | 81.0589 RSD | 0.0123 BND = | 1 RSD | 2024-02-07 |
| 1 BND = | 81.0883 RSD | 0.0123 BND = | 1 RSD | 2024-02-06 |
| 1 BND = | 80.8378 RSD | 0.0124 BND = | 1 RSD | 2024-02-05 |
| 1 BND = | 80.7691 RSD | 0.0124 BND = | 1 RSD | 2024-02-04 |
| 1 BND = | 80.7691 RSD | 0.0124 BND = | 1 RSD | 2024-02-03 |
| 1 BND = | 80.7299 RSD | 0.0124 BND = | 1 RSD | 2024-02-02 |
| 1 BND = | 80.7859 RSD | 0.0124 BND = | 1 RSD | 2024-02-01 |
| 1 BND = | 80.7004 RSD | 0.0124 BND = | 1 RSD | 2024-01-31 |
| 1 BND = | 80.6562 RSD | 0.0124 BND = | 1 RSD | 2024-01-30 |
| 1 BND = | 80.6289 RSD | 0.0124 BND = | 1 RSD | 2024-01-29 |
| 1 BND = | 80.4455 RSD | 0.0124 BND = | 1 RSD | 2024-01-28 |
| 1 BND = | 80.4455 RSD | 0.0124 BND = | 1 RSD | 2024-01-27 |
| 1 BND = | 80.1705 RSD | 0.0125 BND = | 1 RSD | 2024-01-26 |
| 1 BND = | 80.2966 RSD | 0.0125 BND = | 1 RSD | 2024-01-25 |
| 1 BND = | 80.1543 RSD | 0.0125 BND = | 1 RSD | 2024-01-24 |
| 1 BND = | 80.3815 RSD | 0.0124 BND = | 1 RSD | 2024-01-23 |
| 1 BND = | 80.3878 RSD | 0.0124 BND = | 1 RSD | 2024-01-22 |
| 1 BND = | 80.2794 RSD | 0.0125 BND = | 1 RSD | 2024-01-21 |
| 1 BND = | 80.1435 RSD | 0.0125 BND = | 1 RSD | 2024-01-20 |
| 1 BND = | 80.1357 RSD | 0.0125 BND = | 1 RSD | 2024-01-19 |
| 1 BND = | 80.2061 RSD | 0.0125 BND = | 1 RSD | 2024-01-18 |
| 1 BND = | 80.3184 RSD | 0.0125 BND = | 1 RSD | 2024-01-17 |
| 1 BND = | 80.6718 RSD | 0.0124 BND = | 1 RSD | 2024-01-16 |
| 1 BND = | 80.3924 RSD | 0.0124 BND = | 1 RSD | 2024-01-15 |
| 1 BND = | 80.3585 RSD | 0.0124 BND = | 1 RSD | 2024-01-14 |
| 1 BND = | 80.3585 RSD | 0.0124 BND = | 1 RSD | 2024-01-13 |
| 1 BND = | 80.4874 RSD | 0.0124 BND = | 1 RSD | 2024-01-12 |
| 1 BND = | 80.5321 RSD | 0.0124 BND = | 1 RSD | 2024-01-11 |
| 1 BND = | 80.4358 RSD | 0.0124 BND = | 1 RSD | 2024-01-10 |
| 1 BND = | 80.7149 RSD | 0.0124 BND = | 1 RSD | 2024-01-09 |
| 1 BND = | 80.6094 RSD | 0.0124 BND = | 1 RSD | 2024-01-08 |
| 1 BND = | 80.664 RSD | 0.0124 BND = | 1 RSD | 2024-01-07 |
| 1 BND = | 80.664 RSD | 0.0124 BND = | 1 RSD | 2024-01-06 |
| 1 BND = | 80.8629 RSD | 0.0124 BND = | 1 RSD | 2024-01-05 |
| 1 BND = | 80.5538 RSD | 0.0124 BND = | 1 RSD | 2024-01-04 |
| 1 BND = | 80.8573 RSD | 0.0124 BND = | 1 RSD | 2024-01-03 |
| 1 BND = | 80.4719 RSD | 0.0124 BND = | 1 RSD | 2024-01-02 |
| 1 BND = | 80.1772 RSD | 0.0125 BND = | 1 RSD | 2024-01-01 |
| 1 BND = | 80.1767 RSD | 0.0125 BND = | 1 RSD | 2023-12-31 |
| 1 BND = | 80.5035 RSD | 0.0124 BND = | 1 RSD | 2023-12-30 |
| 1 BND = | 80.1527 RSD | 0.0125 BND = | 1 RSD | 2023-12-29 |
| 1 BND = | 80.0783 RSD | 0.0125 BND = | 1 RSD | 2023-12-28 |
| 1 BND = | 79.94 RSD | 0.0125 BND = | 1 RSD | 2023-12-27 |
| 1 BND = | 80.2959 RSD | 0.0125 BND = | 1 RSD | 2023-12-26 |
| 1 BND = | 80.2959 RSD | 0.0125 BND = | 1 RSD | 2023-12-25 |
| 1 BND = | 80.2957 RSD | 0.0125 BND = | 1 RSD | 2023-12-24 |
| 1 BND = | 80.2957 RSD | 0.0125 BND = | 1 RSD | 2023-12-23 |
| 1 BND = | 80.3093 RSD | 0.0125 BND = | 1 RSD | 2023-12-22 |
| 1 BND = | 80.528 RSD | 0.0124 BND = | 1 RSD | 2023-12-21 |
| 1 BND = | 80.5412 RSD | 0.0124 BND = | 1 RSD | 2023-12-20 |
| 1 BND = | 80.4758 RSD | 0.0124 BND = | 1 RSD | 2023-12-19 |
| 1 BND = | 80.3064 RSD | 0.0125 BND = | 1 RSD | 2023-12-18 |
| 1 BND = | 80.385 RSD | 0.0124 BND = | 1 RSD | 2023-12-17 |
| 1 BND = | 80.385 RSD | 0.0124 BND = | 1 RSD | 2023-12-16 |
| 1 BND = | 80.8247 RSD | 0.0124 BND = | 1 RSD | 2023-12-15 |
| 1 BND = | 80.759 RSD | 0.0124 BND = | 1 RSD | 2023-12-14 |
| 1 BND = | 81.0923 RSD | 0.0123 BND = | 1 RSD | 2023-12-13 |
| 1 BND = | 80.7439 RSD | 0.0124 BND = | 1 RSD | 2023-12-12 |
| 1 BND = | 81.1235 RSD | 0.0123 BND = | 1 RSD | 2023-12-11 |
| 1 BND = | 81.1604 RSD | 0.0123 BND = | 1 RSD | 2023-12-10 |
| 1 BND = | 81.1604 RSD | 0.0123 BND = | 1 RSD | 2023-12-09 |
| 1 BND = | 81.1778 RSD | 0.0123 BND = | 1 RSD | 2023-12-08 |
| 1 BND = | 81.0911 RSD | 0.0123 BND = | 1 RSD | 2023-12-07 |
| 1 BND = | 80.9177 RSD | 0.0124 BND = | 1 RSD | 2023-12-06 |
| 1 BND = | 80.8006 RSD | 0.0124 BND = | 1 RSD | 2023-12-05 |
| 1 BND = | 80.4731 RSD | 0.0124 BND = | 1 RSD | 2023-12-04 |
| 1 BND = | 80.4736 RSD | 0.0124 BND = | 1 RSD | 2023-12-03 |
| 1 BND = | 80.5612 RSD | 0.0124 BND = | 1 RSD | 2023-12-02 |
| 1 BND = | 80.3467 RSD | 0.0124 BND = | 1 RSD | 2023-12-01 |
| 1 BND = | 80.0947 RSD | 0.0125 BND = | 1 RSD | 2023-11-30 |
| 1 BND = | 80.0884 RSD | 0.0125 BND = | 1 RSD | 2023-11-29 |
| 1 BND = | 80.0153 RSD | 0.0125 BND = | 1 RSD | 2023-11-28 |
| 1 BND = | 80.0658 RSD | 0.0125 BND = | 1 RSD | 2023-11-27 |
| 1 BND = | 80.0645 RSD | 0.0125 BND = | 1 RSD | 2023-11-26 |
| 1 BND = | 79.8942 RSD | 0.0125 BND = | 1 RSD | 2023-11-25 |
| 1 BND = | 80.1252 RSD | 0.0125 BND = | 1 RSD | 2023-11-24 |
| 1 BND = | 80.2138 RSD | 0.0125 BND = | 1 RSD | 2023-11-23 |
| 1 BND = | 80.12 RSD | 0.0125 BND = | 1 RSD | 2023-11-22 |
| 1 BND = | 80.0922 RSD | 0.0125 BND = | 1 RSD | 2023-11-21 |
| 1 BND = | 80.2258 RSD | 0.0125 BND = | 1 RSD | 2023-11-20 |
| 1 BND = | 80.2347 RSD | 0.0125 BND = | 1 RSD | 2023-11-19 |
| 1 BND = | 80.2631 RSD | 0.0125 BND = | 1 RSD | 2023-11-18 |
| 1 BND = | 80.0455 RSD | 0.0125 BND = | 1 RSD | 2023-11-17 |
| 1 BND = | 80.0373 RSD | 0.0125 BND = | 1 RSD | 2023-11-16 |
| 1 BND = | 80.3201 RSD | 0.0125 BND = | 1 RSD | 2023-11-15 |
| 1 BND = | 80.6369 RSD | 0.0124 BND = | 1 RSD | 2023-11-14 |
| 1 BND = | 80.6872 RSD | 0.0124 BND = | 1 RSD | 2023-11-13 |
| 1 BND = | 80.6731 RSD | 0.0124 BND = | 1 RSD | 2023-11-12 |
| 1 BND = | 80.6731 RSD | 0.0124 BND = | 1 RSD | 2023-11-11 |
| 1 BND = | 80.7098 RSD | 0.0124 BND = | 1 RSD | 2023-11-10 |
| 1 BND = | 80.9079 RSD | 0.0124 BND = | 1 RSD | 2023-11-09 |
| 1 BND = | 80.942 RSD | 0.0124 BND = | 1 RSD | 2023-11-08 |
| 1 BND = | 80.7998 RSD | 0.0124 BND = | 1 RSD | 2023-11-07 |
| 1 BND = | 80.7123 RSD | 0.0124 BND = | 1 RSD | 2023-11-06 |
| 1 BND = | 80.9249 RSD | 0.0124 BND = | 1 RSD | 2023-11-05 |
| 1 BND = | 80.9249 RSD | 0.0124 BND = | 1 RSD | 2023-11-04 |
| 1 BND = | 80.6089 RSD | 0.0124 BND = | 1 RSD | 2023-11-03 |
| 1 BND = | 80.8617 RSD | 0.0124 BND = | 1 RSD | 2023-11-02 |
| 1 BND = | 81.3298 RSD | 0.0123 BND = | 1 RSD | 2023-11-01 |
| 1 BND = | 80.5745 RSD | 0.0124 BND = | 1 RSD | 2023-10-31 |
| 1 BND = | 80.8701 RSD | 0.0124 BND = | 1 RSD | 2023-10-30 |
| 1 BND = | 81.0148 RSD | 0.0123 BND = | 1 RSD | 2023-10-29 |
| 1 BND = | 81.0148 RSD | 0.0123 BND = | 1 RSD | 2023-10-28 |
| 1 BND = | 81.0247 RSD | 0.0123 BND = | 1 RSD | 2023-10-27 |
| 1 BND = | 80.9955 RSD | 0.0123 BND = | 1 RSD | 2023-10-26 |
| 1 BND = | 80.8855 RSD | 0.0124 BND = | 1 RSD | 2023-10-25 |
| 1 BND = | 80.8686 RSD | 0.0124 BND = | 1 RSD | 2023-10-24 |
| 1 BND = | 80.6091 RSD | 0.0124 BND = | 1 RSD | 2023-10-23 |
| 1 BND = | 80.6641 RSD | 0.0124 BND = | 1 RSD | 2023-10-22 |
| 1 BND = | 80.6641 RSD | 0.0124 BND = | 1 RSD | 2023-10-21 |
| 1 BND = | 80.7528 RSD | 0.0124 BND = | 1 RSD | 2023-10-20 |
| 1 BND = | 80.991 RSD | 0.0123 BND = | 1 RSD | 2023-10-19 |
| 1 BND = | 81.0341 RSD | 0.0123 BND = | 1 RSD | 2023-10-18 |
| 1 BND = | 81.2468 RSD | 0.0123 BND = | 1 RSD | 2023-10-17 |
| 1 BND = | 81.2248 RSD | 0.0123 BND = | 1 RSD | 2023-10-16 |
| 1 BND = | 81.338 RSD | 0.0123 BND = | 1 RSD | 2023-10-15 |
| 1 BND = | 81.338 RSD | 0.0123 BND = | 1 RSD | 2023-10-14 |
| 1 BND = | 81.0831 RSD | 0.0123 BND = | 1 RSD | 2023-10-13 |
| 1 BND = | 81.1288 RSD | 0.0123 BND = | 1 RSD | 2023-10-12 |
| 1 BND = | 81.0766 RSD | 0.0123 BND = | 1 RSD | 2023-10-11 |
| 1 BND = | 81.3352 RSD | 0.0123 BND = | 1 RSD | 2023-10-10 |
| 1 BND = | 81.31 RSD | 0.0123 BND = | 1 RSD | 2023-10-09 |
| 1 BND = | 81.3162 RSD | 0.0123 BND = | 1 RSD | 2023-10-08 |
| 1 BND = | 81.2743 RSD | 0.0123 BND = | 1 RSD | 2023-10-07 |
| 1 BND = | 81.3761 RSD | 0.0123 BND = | 1 RSD | 2023-10-06 |
| 1 BND = | 81.5026 RSD | 0.0123 BND = | 1 RSD | 2023-10-05 |
| 1 BND = | 81.2017 RSD | 0.0123 BND = | 1 RSD | 2023-10-04 |
| 1 BND = | 81.0102 RSD | 0.0123 BND = | 1 RSD | 2023-10-03 |
| 1 BND = | 81.3447 RSD | 0.0123 BND = | 1 RSD | 2023-10-02 |
| 1 BND = | 81.1573 RSD | 0.0123 BND = | 1 RSD | 2023-10-01 |
| 1 BND = | 81.1573 RSD | 0.0123 BND = | 1 RSD | 2023-09-30 |
| 1 BND = | 80.8329 RSD | 0.0124 BND = | 1 RSD | 2023-09-29 |
| 1 BND = | 80.8848 RSD | 0.0124 BND = | 1 RSD | 2023-09-28 |
| 1 BND = | 80.902 RSD | 0.0124 BND = | 1 RSD | 2023-09-27 |
| 1 BND = | 80.6241 RSD | 0.0124 BND = | 1 RSD | 2023-09-26 |
| 1 BND = | 80.8914 RSD | 0.0124 BND = | 1 RSD | 2023-09-25 |
| 1 BND = | 80.731 RSD | 0.0124 BND = | 1 RSD | 2023-09-24 |
| 1 BND = | 80.731 RSD | 0.0124 BND = | 1 RSD | 2023-09-23 |
| 1 BND = | 80.6587 RSD | 0.0124 BND = | 1 RSD | 2023-09-22 |
| 1 BND = | 80.2071 RSD | 0.0125 BND = | 1 RSD | 2023-09-21 |
| 1 BND = | 80.273 RSD | 0.0125 BND = | 1 RSD | 2023-09-20 |
| 1 BND = | 80.5856 RSD | 0.0124 BND = | 1 RSD | 2023-09-19 |
| 1 BND = | 80.7046 RSD | 0.0124 BND = | 1 RSD | 2023-09-18 |
| 1 BND = | 80.708 RSD | 0.0124 BND = | 1 RSD | 2023-09-17 |
| 1 BND = | 80.708 RSD | 0.0124 BND = | 1 RSD | 2023-09-16 |
| 1 BND = | 80.1351 RSD | 0.0125 BND = | 1 RSD | 2023-09-15 |
| 1 BND = | 80.2997 RSD | 0.0125 BND = | 1 RSD | 2023-09-14 |
| 1 BND = | 80.5507 RSD | 0.0124 BND = | 1 RSD | 2023-09-13 |
| 1 BND = | 80.4457 RSD | 0.0124 BND = | 1 RSD | 2023-09-12 |
| 1 BND = | 80.1814 RSD | 0.0125 BND = | 1 RSD | 2023-09-11 |
| 1 BND = | 80.3753 RSD | 0.0124 BND = | 1 RSD | 2023-09-10 |
| 1 BND = | 80.1793 RSD | 0.0125 BND = | 1 RSD | 2023-09-09 |
| 1 BND = | 80.3216 RSD | 0.0124 BND = | 1 RSD | 2023-09-08 |
| 1 BND = | 80.2603 RSD | 0.0125 BND = | 1 RSD | 2023-09-07 |
| 1 BND = | 80.0812 RSD | 0.0125 BND = | 1 RSD | 2023-09-06 |
| 1 BND = | 80.5396 RSD | 0.0124 BND = | 1 RSD | 2023-09-05 |
| 1 BND = | 79.9553 RSD | 0.0125 BND = | 1 RSD | 2023-09-04 |
| 1 BND = | 80.0889 RSD | 0.0125 BND = | 1 RSD | 2023-09-03 |
| 1 BND = | 80.0889 RSD | 0.0125 BND = | 1 RSD | 2023-09-02 |
| 1 BND = | 79.7485 RSD | 0.0125 BND = | 1 RSD | 2023-09-01 |
| 1 BND = | 79.9954 RSD | 0.0125 BND = | 1 RSD | 2023-08-31 |
| 1 BND = | 79.931 RSD | 0.0125 BND = | 1 RSD | 2023-08-30 |
| 1 BND = | 80.0134 RSD | 0.0125 BND = | 1 RSD | 2023-08-29 |
| 1 BND = | 80.0685 RSD | 0.0125 BND = | 1 RSD | 2023-08-28 |
| 1 BND = | 80.1048 RSD | 0.0125 BND = | 1 RSD | 2023-08-27 |
| 1 BND = | 80.1048 RSD | 0.0125 BND = | 1 RSD | 2023-08-26 |
| 1 BND = | 79.9191 RSD | 0.0125 BND = | 1 RSD | 2023-08-25 |
| 1 BND = | 80.0228 RSD | 0.0125 BND = | 1 RSD | 2023-08-24 |
| 1 BND = | 79.78 RSD | 0.0125 BND = | 1 RSD | 2023-08-23 |
| 1 BND = | 79.2585 RSD | 0.0126 BND = | 1 RSD | 2023-08-22 |
| 1 BND = | 79.3342 RSD | 0.0126 BND = | 1 RSD | 2023-08-21 |
| 1 BND = | 79.4771 RSD | 0.0126 BND = | 1 RSD | 2023-08-20 |
| 1 BND = | 79.3304 RSD | 0.0126 BND = | 1 RSD | 2023-08-19 |
| 1 BND = | 79.3525 RSD | 0.0126 BND = | 1 RSD | 2023-08-18 |
| 1 BND = | 79.0926 RSD | 0.0126 BND = | 1 RSD | 2023-08-17 |
| 1 BND = | 78.8909 RSD | 0.0127 BND = | 1 RSD | 2023-08-16 |
| 1 BND = | 78.887 RSD | 0.0127 BND = | 1 RSD | 2023-08-15 |
| 1 BND = | 78.9371 RSD | 0.0127 BND = | 1 RSD | 2023-08-14 |
| 1 BND = | 79.0121 RSD | 0.0127 BND = | 1 RSD | 2023-08-13 |
| 1 BND = | 79.0121 RSD | 0.0127 BND = | 1 RSD | 2023-08-12 |
| 1 BND = | 79.1051 RSD | 0.0126 BND = | 1 RSD | 2023-08-11 |
| 1 BND = | 79.0472 RSD | 0.0127 BND = | 1 RSD | 2023-08-10 |
| 1 BND = | 79.2564 RSD | 0.0126 BND = | 1 RSD | 2023-08-09 |
| 1 BND = | 79.7919 RSD | 0.0125 BND = | 1 RSD | 2023-08-08 |
| 1 BND = | 80.0588 RSD | 0.0125 BND = | 1 RSD | 2023-08-07 |
| 1 BND = | 79.7563 RSD | 0.0125 BND = | 1 RSD | 2023-08-06 |
| 1 BND = | 79.7563 RSD | 0.0125 BND = | 1 RSD | 2023-08-05 |
| 1 BND = | 79.9718 RSD | 0.0125 BND = | 1 RSD | 2023-08-04 |
| 1 BND = | 79.9306 RSD | 0.0125 BND = | 1 RSD | 2023-08-03 |
| 1 BND = | 80.1179 RSD | 0.0125 BND = | 1 RSD | 2023-08-02 |
| 1 BND = | 80.0246 RSD | 0.0125 BND = | 1 RSD | 2023-08-01 |
| 1 BND = | 79.9546 RSD | 0.0125 BND = | 1 RSD | 2023-07-31 |
| 1 BND = | 80.126 RSD | 0.0125 BND = | 1 RSD | 2023-07-30 |
| 1 BND = | 80.126 RSD | 0.0125 BND = | 1 RSD | 2023-07-29 |
| 1 BND = | 79.5442 RSD | 0.0126 BND = | 1 RSD | 2023-07-28 |
| 1 BND = | 79.2818 RSD | 0.0126 BND = | 1 RSD | 2023-07-27 |
| 1 BND = | 79.6181 RSD | 0.0126 BND = | 1 RSD | 2023-07-26 |
| 1 BND = | 79.592 RSD | 0.0126 BND = | 1 RSD | 2023-07-25 |
| 1 BND = | 79.2153 RSD | 0.0126 BND = | 1 RSD | 2023-07-24 |
| 1 BND = | 79.2489 RSD | 0.0126 BND = | 1 RSD | 2023-07-23 |
| 1 BND = | 79.3024 RSD | 0.0126 BND = | 1 RSD | 2023-07-22 |
| 1 BND = | 79.1612 RSD | 0.0126 BND = | 1 RSD | 2023-07-21 |
| 1 BND = | 78.8354 RSD | 0.0127 BND = | 1 RSD | 2023-07-20 |
| 1 BND = | 78.8041 RSD | 0.0127 BND = | 1 RSD | 2023-07-19 |
| 1 BND = | 78.9402 RSD | 0.0127 BND = | 1 RSD | 2023-07-18 |
| 1 BND = | 78.9565 RSD | 0.0127 BND = | 1 RSD | 2023-07-17 |
| 1 BND = | 79.1496 RSD | 0.0126 BND = | 1 RSD | 2023-07-16 |
| 1 BND = | 79.1496 RSD | 0.0126 BND = | 1 RSD | 2023-07-15 |
| 1 BND = | 79.1352 RSD | 0.0126 BND = | 1 RSD | 2023-07-14 |
| 1 BND = | 79.2495 RSD | 0.0126 BND = | 1 RSD | 2023-07-13 |
| 1 BND = | 79.3406 RSD | 0.0126 BND = | 1 RSD | 2023-07-12 |
| 1 BND = | 79.282 RSD | 0.0126 BND = | 1 RSD | 2023-07-11 |
| 1 BND = | 79.6358 RSD | 0.0126 BND = | 1 RSD | 2023-07-10 |
| 1 BND = | 79.7184 RSD | 0.0125 BND = | 1 RSD | 2023-07-09 |
| 1 BND = | 79.7184 RSD | 0.0125 BND = | 1 RSD | 2023-07-08 |
| 1 BND = | 79.7953 RSD | 0.0125 BND = | 1 RSD | 2023-07-07 |
| 1 BND = | 79.5844 RSD | 0.0126 BND = | 1 RSD | 2023-07-06 |
| 1 BND = | 79.7178 RSD | 0.0125 BND = | 1 RSD | 2023-07-05 |
| 1 BND = | 79.6809 RSD | 0.0126 BND = | 1 RSD | 2023-07-04 |
| 1 BND = | 79.6854 RSD | 0.0125 BND = | 1 RSD | 2023-07-03 |
| 1 BND = | 79.2078 RSD | 0.0126 BND = | 1 RSD | 2023-07-02 |
| 1 BND = | 79.2078 RSD | 0.0126 BND = | 1 RSD | 2023-07-01 |
| 1 BND = | 79.51 RSD | 0.0126 BND = | 1 RSD | 2023-06-30 |
| 1 BND = | 79.066 RSD | 0.0126 BND = | 1 RSD | 2023-06-29 |
| 1 BND = | 79.42 RSD | 0.0126 BND = | 1 RSD | 2023-06-28 |
| 1 BND = | 79.1813 RSD | 0.0126 BND = | 1 RSD | 2023-06-27 |
| 1 BND = | 79.7988 RSD | 0.0125 BND = | 1 RSD | 2023-06-26 |
| 1 BND = | 79.7453 RSD | 0.0125 BND = | 1 RSD | 2023-06-25 |
| 1 BND = | 80.127 RSD | 0.0125 BND = | 1 RSD | 2023-06-23 |
| 1 BND = | 79.8412 RSD | 0.0125 BND = | 1 RSD | 2023-06-22 |
| 1 BND = | 79.9082 RSD | 0.0125 BND = | 1 RSD | 2023-06-21 |
| 1 BND = | 80.0567 RSD | 0.0125 BND = | 1 RSD | 2023-06-20 |
| 1 BND = | 80.3369 RSD | 0.0124 BND = | 1 RSD | 2023-06-19 |
| 1 BND = | 80.101 RSD | 0.0125 BND = | 1 RSD | 2023-06-18 |
| 1 BND = | 80.0207 RSD | 0.0125 BND = | 1 RSD | 2023-06-17 |
| 1 BND = | 80.5062 RSD | 0.0124 BND = | 1 RSD | 2023-06-16 |
| 1 BND = | 80.8131 RSD | 0.0124 BND = | 1 RSD | 2023-06-15 |
| 1 BND = | 80.8726 RSD | 0.0124 BND = | 1 RSD | 2023-06-14 |
| 1 BND = | 80.7289 RSD | 0.0124 BND = | 1 RSD | 2023-06-13 |
| 1 BND = | 80.7369 RSD | 0.0124 BND = | 1 RSD | 2023-06-12 |
| 1 BND = | 81.071 RSD | 0.0123 BND = | 1 RSD | 2023-06-11 |
| 1 BND = | 81.1953 RSD | 0.0123 BND = | 1 RSD | 2023-06-10 |
| 1 BND = | 81.2662 RSD | 0.0123 BND = | 1 RSD | 2023-06-09 |
| 1 BND = | 81.1521 RSD | 0.0123 BND = | 1 RSD | 2023-06-08 |
| 1 BND = | 81.3212 RSD | 0.0123 BND = | 1 RSD | 2023-06-07 |
| 1 BND = | 81.3296 RSD | 0.0123 BND = | 1 RSD | 2023-06-06 |
| 1 BND = | 80.9922 RSD | 0.0123 BND = | 1 RSD | 2023-06-05 |
| 1 BND = | 80.977 RSD | 0.0123 BND = | 1 RSD | 2023-06-04 |
| 1 BND = | 81.292 RSD | 0.0123 BND = | 1 RSD | 2023-06-03 |
| 1 BND = | 80.9514 RSD | 0.0124 BND = | 1 RSD | 2023-06-02 |
| 1 BND = | 80.8942 RSD | 0.0124 BND = | 1 RSD | 2023-06-01 |
| 1 BND = | 81.2857 RSD | 0.0123 BND = | 1 RSD | 2023-05-31 |
| 1 BND = | 80.908 RSD | 0.0124 BND = | 1 RSD | 2023-05-30 |
| 1 BND = | 80.7783 RSD | 0.0124 BND = | 1 RSD | 2023-05-29 |
| 1 BND = | 80.8673 RSD | 0.0124 BND = | 1 RSD | 2023-05-28 |
| 1 BND = | 80.8673 RSD | 0.0124 BND = | 1 RSD | 2023-05-27 |
| 1 BND = | 80.814 RSD | 0.0124 BND = | 1 RSD | 2023-05-26 |
| 1 BND = | 80.824 RSD | 0.0124 BND = | 1 RSD | 2023-05-25 |
| 1 BND = | 80.7646 RSD | 0.0124 BND = | 1 RSD | 2023-05-24 |
| 1 BND = | 80.5532 RSD | 0.0124 BND = | 1 RSD | 2023-05-23 |
| 1 BND = | 80.7194 RSD | 0.0124 BND = | 1 RSD | 2023-05-22 |
| 1 BND = | 80.4898 RSD | 0.0124 BND = | 1 RSD | 2023-05-21 |
| 1 BND = | 80.6079 RSD | 0.0124 BND = | 1 RSD | 2023-05-20 |
| 1 BND = | 80.8753 RSD | 0.0124 BND = | 1 RSD | 2023-05-19 |
| 1 BND = | 80.5618 RSD | 0.0124 BND = | 1 RSD | 2023-05-18 |
| 1 BND = | 80.5869 RSD | 0.0124 BND = | 1 RSD | 2023-05-17 |
| 1 BND = | 80.6186 RSD | 0.0124 BND = | 1 RSD | 2023-05-16 |
| 1 BND = | 80.6353 RSD | 0.0124 BND = | 1 RSD | 2023-05-15 |
| 1 BND = | 81.2737 RSD | 0.0123 BND = | 1 RSD | 2023-05-14 |
| 1 BND = | 80.953 RSD | 0.0124 BND = | 1 RSD | 2023-05-13 |
| 1 BND = | 80.9203 RSD | 0.0124 BND = | 1 RSD | 2023-05-12 |
| 1 BND = | 80.6645 RSD | 0.0124 BND = | 1 RSD | 2023-05-11 |
| 1 BND = | 80.5723 RSD | 0.0124 BND = | 1 RSD | 2023-05-10 |
| 1 BND = | 80.5105 RSD | 0.0124 BND = | 1 RSD | 2023-05-09 |
| 1 BND = | 79.8118 RSD | 0.0125 BND = | 1 RSD | 2023-05-08 |
| 1 BND = | 79.8112 RSD | 0.0125 BND = | 1 RSD | 2023-05-07 |
| 1 BND = | 79.8112 RSD | 0.0125 BND = | 1 RSD | 2023-05-06 |
| 1 BND = | 80.1825 RSD | 0.0125 BND = | 1 RSD | 2023-05-05 |
| 1 BND = | 79.5562 RSD | 0.0126 BND = | 1 RSD | 2023-05-04 |
| 1 BND = | 80.155 RSD | 0.0125 BND = | 1 RSD | 2023-05-03 |
| 1 BND = | 79.763 RSD | 0.0125 BND = | 1 RSD | 2023-05-02 |
| 1 BND = | 79.8809 RSD | 0.0125 BND = | 1 RSD | 2023-05-01 |
| 1 BND = | 79.8809 RSD | 0.0125 BND = | 1 RSD | 2023-04-30 |